29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 184600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 10720 |
| 3 | 20240605 | 184500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240605 | 184400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240605 | 184300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240605 | 184200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240605 | 184100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240605 | 184000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240605 | 183900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240605 | 183800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240605 | 183700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240605 | 183600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240605 | 183500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240605 | 183400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240605 | 183300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240605 | 183200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240605 | 183100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240605 | 183000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240605 | 182900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240605 | 182800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240605 | 182700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240605 | 182600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240605 | 182500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240605 | 182400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240605 | 182300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240605 | 182200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240605 | 182100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240605 | 182000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240605 | 181900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240605 | 181800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240605 | 181700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240605 | 181600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 10720 |
| 33 | 20240605 | 181500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240605 | 181400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240605 | 181300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240605 | 181200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240605 | 181100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240605 | 181000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240605 | 180900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240605 | 180800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240605 | 180700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240605 | 180600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240605 | 180500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240605 | 180400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240605 | 180300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240605 | 180200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240605 | 180100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240605 | 180000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240605 | 175900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240605 | 175800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240605 | 175700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240605 | 175600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240605 | 175500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240605 | 175400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240605 | 175300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240605 | 175200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240605 | 175100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240605 | 175000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240605 | 174900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240605 | 174800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240605 | 174700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240605 | 174600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 10720 |
| 63 | 20240605 | 174500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240605 | 174400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240605 | 174300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240605 | 174200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240605 | 174100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240605 | 174000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240605 | 173900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240605 | 173800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240605 | 173700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240605 | 173600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240605 | 173500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240605 | 173400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240605 | 173300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240605 | 173200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240605 | 173100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240605 | 173000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240605 | 172900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240605 | 172800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240605 | 172700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240605 | 172600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240605 | 172500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240605 | 172400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240605 | 172300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240605 | 172200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240605 | 172100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240605 | 172000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240605 | 171900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240605 | 171800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240605 | 171700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240605 | 171600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 10720 |
| 93 | 20240605 | 171500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240605 | 171400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240605 | 171300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240605 | 171200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240605 | 171100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240605 | 171000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240605 | 170900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240605 | 170800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240605 | 170700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240605 | 170600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240605 | 170500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240605 | 170400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240605 | 170300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240605 | 170200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240605 | 170100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240605 | 170000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240605 | 165900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240605 | 165800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240605 | 165700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240605 | 165600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240605 | 165500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240605 | 165400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240605 | 165300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240605 | 165200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240605 | 165100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240605 | 165000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240605 | 164900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240605 | 164800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240605 | 164700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240605 | 164600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 10720 |
| 123 | 20240605 | 164500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240605 | 164400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240605 | 164300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240605 | 164200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240605 | 164100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240605 | 164000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240605 | 163900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240605 | 163800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240605 | 163700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240605 | 163600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240605 | 163500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240605 | 163400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240605 | 163300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240605 | 163200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240605 | 163100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240605 | 163000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240605 | 162900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240605 | 162800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240605 | 162700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240605 | 162600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240605 | 162500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240605 | 162400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240605 | 162300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240605 | 162200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240605 | 162100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240605 | 162000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240605 | 161900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240605 | 161800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240605 | 161700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240605 | 161600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 10720 |
| 153 | 20240605 | 161500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240605 | 161400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240605 | 161300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240605 | 161200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240605 | 161100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240605 | 161000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240605 | 160900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240605 | 160800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240605 | 160700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240605 | 160600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240605 | 160500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240605 | 160400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240605 | 160300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240605 | 160200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240605 | 160100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240605 | 160000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240605 | 155900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240605 | 155800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240605 | 155700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240605 | 155600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240605 | 155500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240605 | 155400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240605 | 155300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240605 | 155200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240605 | 155100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240605 | 155000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240605 | 154900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240605 | 154800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240605 | 154700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240605 | 154600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 10720 |
| 183 | 20240605 | 154500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240605 | 154400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240605 | 154300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240605 | 154200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240605 | 154100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240605 | 154000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240605 | 153900 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240605 | 153800 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240605 | 153700 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240605 | 153600 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240605 | 153500 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240605 | 153400 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240605 | 153300 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240605 | 153200 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240605 | 153100 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240605 | 153000 | 2881794100 | 5110 | 5110 | 5110 | 5110 | 10720 |
| 199 | 20240605 | 152900 | 2827014900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240605 | 152800 | 2827014900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240605 | 152700 | 2827014900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240605 | 152600 | 2827014900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240605 | 152500 | 2827014900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240605 | 152400 | 2827014900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240605 | 152300 | 2827014900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240605 | 152200 | 2827014900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240605 | 152100 | 2827014900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240605 | 152000 | 2827014900 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240605 | 151900 | 2827014900 | 5110 | 5110 | 5110 | 5100 | 870 |
| 210 | 20240605 | 151800 | 2822570630 | 5110 | 5100 | 5110 | 5100 | 658 |
| 211 | 20240605 | 151700 | 2819214180 | 5110 | 5100 | 5110 | 5100 | 556 |
| 212 | 20240605 | 151600 | 2816376830 | 5100 | 5100 | 5100 | 5100 | 168 |
| 213 | 20240605 | 151500 | 2815520030 | 5090 | 5100 | 5100 | 5090 | 4124 |
| 214 | 20240605 | 151400 | 2794521630 | 5100 | 5090 | 5110 | 5090 | 162 |
| 215 | 20240605 | 151300 | 2793696560 | 5100 | 5110 | 5110 | 5100 | 859 |
| 216 | 20240605 | 151200 | 2789314940 | 5110 | 5110 | 5110 | 5110 | 3 |
| 217 | 20240605 | 151100 | 2789299610 | 5110 | 5100 | 5110 | 5100 | 199 |
| 218 | 20240605 | 151000 | 2788284700 | 5100 | 5100 | 5110 | 5090 | 274 |
| 219 | 20240605 | 150900 | 2786887940 | 5100 | 5100 | 5100 | 5100 | 752 |
| 220 | 20240605 | 150800 | 2783052740 | 5110 | 5100 | 5110 | 5100 | 3083 |
| 221 | 20240605 | 150700 | 2767329430 | 5100 | 5100 | 5100 | 5090 | 197 |
| 222 | 20240605 | 150600 | 2766324860 | 5090 | 5100 | 5100 | 5090 | 5193 |
| 223 | 20240605 | 150500 | 2739879490 | 5090 | 5090 | 5090 | 5090 | 604 |
| 224 | 20240605 | 150400 | 2736805130 | 5090 | 5090 | 5100 | 5090 | 7530 |
| 225 | 20240605 | 150300 | 2698477330 | 5090 | 5100 | 5100 | 5090 | 438 |
| 226 | 20240605 | 150200 | 2696243540 | 5110 | 5090 | 5110 | 5090 | 1186 |
| 227 | 20240605 | 150100 | 2690198780 | 5090 | 5110 | 5110 | 5090 | 10394 |
| 228 | 20240605 | 150000 | 2637266490 | 5110 | 5100 | 5110 | 5100 | 305 |
| 229 | 20240605 | 145900 | 2635710940 | 5100 | 5110 | 5110 | 5100 | 286 |
| 230 | 20240605 | 145800 | 2634249490 | 5110 | 5100 | 5110 | 5100 | 2266 |
| 231 | 20240605 | 145700 | 2622683690 | 5110 | 5110 | 5110 | 5110 | 39 |
| 232 | 20240605 | 145600 | 2622484400 | 5100 | 5100 | 5100 | 5100 | 304 |
| 233 | 20240605 | 145500 | 2620934000 | 5100 | 5100 | 5100 | 5100 | 20 |
| 234 | 20240605 | 145400 | 2620832000 | 5100 | 5100 | 5100 | 5100 | 404 |
| 235 | 20240605 | 145300 | 2618771600 | 5100 | 5100 | 5100 | 5100 | 57 |
| 236 | 20240605 | 145200 | 2618480900 | 5110 | 5110 | 5110 | 5110 | 1 |
| 237 | 20240605 | 145100 | 2618475790 | 5110 | 5110 | 5110 | 5110 | 315 |
| 238 | 20240605 | 145000 | 2616866140 | 5110 | 5110 | 5110 | 5110 | 3 |
| 239 | 20240605 | 144900 | 2616850810 | 5110 | 5100 | 5110 | 5090 | 81 |
| 240 | 20240605 | 144800 | 2616437020 | 5090 | 5090 | 5100 | 5090 | 114 |
| 241 | 20240605 | 144700 | 2615856260 | 5090 | 5100 | 5100 | 5090 | 1200 |
| 242 | 20240605 | 144600 | 2609748140 | 5110 | 5100 | 5110 | 5090 | 3609 |
| 243 | 20240605 | 144500 | 2591375330 | 5100 | 5110 | 5110 | 5100 | 433 |
| 244 | 20240605 | 144400 | 2589166980 | 5100 | 5100 | 5100 | 5100 | 0 |
| 245 | 20240605 | 144300 | 2589166980 | 5100 | 5100 | 5100 | 5100 | 1754 |
| 246 | 20240605 | 144200 | 2580221580 | 5100 | 5110 | 5110 | 5100 | 700 |
| 247 | 20240605 | 144100 | 2576651510 | 5110 | 5100 | 5110 | 5100 | 211 |
| 248 | 20240605 | 144000 | 2575574300 | 5100 | 5110 | 5110 | 5100 | 427 |
| 249 | 20240605 | 143900 | 2573396530 | 5110 | 5110 | 5110 | 5110 | 60 |
| 250 | 20240605 | 143800 | 2573089930 | 5100 | 5110 | 5110 | 5100 | 72 |
| 251 | 20240605 | 143700 | 2572722130 | 5110 | 5110 | 5110 | 5100 | 19 |
| 252 | 20240605 | 143600 | 2572625060 | 5110 | 5110 | 5110 | 5110 | 50 |
| 253 | 20240605 | 143500 | 2572369560 | 5100 | 5100 | 5100 | 5100 | 921 |
| 254 | 20240605 | 143400 | 2567672460 | 5110 | 5110 | 5110 | 5100 | 733 |
| 255 | 20240605 | 143300 | 2563933470 | 5110 | 5110 | 5110 | 5110 | 5 |
| 256 | 20240605 | 143200 | 2563907920 | 5110 | 5120 | 5120 | 5110 | 109 |
| 257 | 20240605 | 143100 | 2563349890 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20240605 | 143000 | 2563349890 | 5120 | 5100 | 5120 | 5100 | 467 |
| 259 | 20240605 | 142900 | 2560967990 | 5100 | 5110 | 5120 | 5100 | 206 |
| 260 | 20240605 | 142800 | 2559917350 | 5100 | 5110 | 5110 | 5100 | 1158 |
| 261 | 20240605 | 142700 | 2554011300 | 5100 | 5100 | 5100 | 5100 | 184 |
| 262 | 20240605 | 142600 | 2553072900 | 5100 | 5100 | 5120 | 5090 | 6052 |
| 263 | 20240605 | 142500 | 2522178750 | 5100 | 5100 | 5100 | 5100 | 81 |
| 264 | 20240605 | 142400 | 2521765650 | 5100 | 5100 | 5100 | 5100 | 1206 |
| 265 | 20240605 | 142300 | 2515615050 | 5100 | 5090 | 5100 | 5090 | 1118 |
| 266 | 20240605 | 142200 | 2509924420 | 5090 | 5100 | 5100 | 5090 | 9403 |
| 267 | 20240605 | 142100 | 2462056120 | 5090 | 5110 | 5110 | 5090 | 1473 |
| 268 | 20240605 | 142000 | 2454550850 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240605 | 141900 | 2454550850 | 5110 | 5110 | 5110 | 5110 | 39 |
| 270 | 20240605 | 141800 | 2454351560 | 5110 | 5100 | 5110 | 5100 | 1056 |
| 271 | 20240605 | 141700 | 2448955960 | 5100 | 5100 | 5100 | 5100 | 19 |
| 272 | 20240605 | 141600 | 2448859060 | 5100 | 5100 | 5100 | 5100 | 5 |
| 273 | 20240605 | 141500 | 2448833560 | 5100 | 5100 | 5100 | 5100 | 1586 |
| 274 | 20240605 | 141400 | 2440744960 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240605 | 141300 | 2440744960 | 5110 | 5100 | 5110 | 5100 | 81 |
| 276 | 20240605 | 141200 | 2440331650 | 5110 | 5110 | 5110 | 5110 | 4 |
| 277 | 20240605 | 141100 | 2440311210 | 5100 | 5110 | 5110 | 5100 | 5 |
| 278 | 20240605 | 141000 | 2440285690 | 5100 | 5100 | 5100 | 5100 | 894 |
| 279 | 20240605 | 140900 | 2435726290 | 5100 | 5100 | 5100 | 5100 | 2001 |
| 280 | 20240605 | 140800 | 2425521190 | 5110 | 5110 | 5110 | 5110 | 200 |
| 281 | 20240605 | 140700 | 2424499190 | 5110 | 5100 | 5110 | 5090 | 12305 |
| 282 | 20240605 | 140600 | 2361736640 | 5110 | 5110 | 5110 | 5110 | 148 |
| 283 | 20240605 | 140500 | 2360980360 | 5110 | 5120 | 5120 | 5110 | 3865 |
| 284 | 20240605 | 140400 | 2341230200 | 5110 | 5110 | 5120 | 5110 | 71 |
| 285 | 20240605 | 140300 | 2340867190 | 5110 | 5110 | 5110 | 5110 | 1004 |
| 286 | 20240605 | 140200 | 2335736750 | 5110 | 5120 | 5120 | 5110 | 1083 |
| 287 | 20240605 | 140100 | 2330202610 | 5110 | 5120 | 5130 | 5110 | 714 |
| 288 | 20240605 | 140000 | 2326554020 | 5120 | 5120 | 5120 | 5120 | 295 |
| 289 | 20240605 | 135900 | 2325043620 | 5130 | 5110 | 5130 | 5110 | 270 |
| 290 | 20240605 | 135800 | 2323662380 | 5110 | 5120 | 5120 | 5110 | 1091 |
| 291 | 20240605 | 135700 | 2318081460 | 5120 | 5110 | 5120 | 5110 | 405 |
| 292 | 20240605 | 135600 | 2316011450 | 5110 | 5110 | 5110 | 5110 | 1000 |
| 293 | 20240605 | 135500 | 2310901450 | 5120 | 5120 | 5120 | 5120 | 133 |
| 294 | 20240605 | 135400 | 2310220490 | 5110 | 5110 | 5110 | 5110 | 81 |
| 295 | 20240605 | 135300 | 2309806580 | 5120 | 5120 | 5120 | 5120 | 19 |
| 296 | 20240605 | 135200 | 2309709300 | 5120 | 5120 | 5120 | 5120 | 839 |
| 297 | 20240605 | 135100 | 2305413620 | 5120 | 5110 | 5120 | 5110 | 486 |
| 298 | 20240605 | 135000 | 2302929300 | 5110 | 5110 | 5110 | 5100 | 61 |
| 299 | 20240605 | 134900 | 2302617600 | 5110 | 5110 | 5110 | 5110 | 110 |
| 300 | 20240605 | 134800 | 2302055500 | 5100 | 5110 | 5110 | 5100 | 160 |
| 301 | 20240605 | 134700 | 2301238000 | 5110 | 5120 | 5120 | 5110 | 3 |
| 302 | 20240605 | 134600 | 2301222660 | 5110 | 5100 | 5110 | 5100 | 1210 |
| 303 | 20240605 | 134500 | 2295051560 | 5110 | 5120 | 5120 | 5110 | 102 |
| 304 | 20240605 | 134400 | 2294530320 | 5100 | 5100 | 5100 | 5100 | 20 |
| 305 | 20240605 | 134300 | 2294428320 | 5100 | 5110 | 5110 | 5100 | 748 |
| 306 | 20240605 | 134200 | 2290609310 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20240605 | 134100 | 2290609310 | 5100 | 5110 | 5110 | 5100 | 2872 |
| 308 | 20240605 | 134000 | 2275962100 | 5100 | 5110 | 5110 | 5100 | 562 |
| 309 | 20240605 | 133900 | 2273093280 | 5110 | 5110 | 5120 | 5110 | 164 |
| 310 | 20240605 | 133800 | 2272255200 | 5110 | 5110 | 5110 | 5100 | 93 |
| 311 | 20240605 | 133700 | 2271780860 | 5110 | 5110 | 5110 | 5110 | 3 |
| 312 | 20240605 | 133600 | 2271765530 | 5100 | 5100 | 5100 | 5100 | 632 |
| 313 | 20240605 | 133500 | 2268542330 | 5100 | 5100 | 5100 | 5100 | 1 |
| 314 | 20240605 | 133400 | 2268537230 | 5110 | 5100 | 5110 | 5100 | 1192 |
| 315 | 20240605 | 133300 | 2262457710 | 5110 | 5110 | 5110 | 5110 | 721 |
| 316 | 20240605 | 133200 | 2258773400 | 5120 | 5120 | 5120 | 5120 | 5 |
| 317 | 20240605 | 133100 | 2258747800 | 5120 | 5100 | 5120 | 5100 | 802 |
| 318 | 20240605 | 133000 | 2254657560 | 5120 | 5100 | 5120 | 5100 | 1394 |
| 319 | 20240605 | 132900 | 2247548140 | 5100 | 5100 | 5100 | 5100 | 193 |
| 320 | 20240605 | 132800 | 2246563840 | 5100 | 5120 | 5120 | 5100 | 337 |
| 321 | 20240605 | 132700 | 2244839560 | 5120 | 5120 | 5120 | 5120 | 1 |
| 322 | 20240605 | 132600 | 2244834440 | 5090 | 5090 | 5100 | 5090 | 1762 |
| 323 | 20240605 | 132500 | 2235863470 | 5090 | 5100 | 5100 | 5090 | 1796 |
| 324 | 20240605 | 132400 | 2226719800 | 5100 | 5120 | 5120 | 5100 | 1103 |
| 325 | 20240605 | 132300 | 2221073900 | 5120 | 5090 | 5120 | 5090 | 3695 |
| 326 | 20240605 | 132200 | 2202214400 | 5090 | 5100 | 5100 | 5090 | 1195 |
| 327 | 20240605 | 132100 | 2196119910 | 5100 | 5100 | 5100 | 5090 | 10353 |
| 328 | 20240605 | 132000 | 2143320600 | 5100 | 5100 | 5100 | 5100 | 12157 |
| 329 | 20240605 | 131900 | 2081319900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 330 | 20240605 | 131800 | 2081319900 | 5100 | 5100 | 5100 | 5100 | 0 |
| 331 | 20240605 | 131700 | 2081319900 | 5100 | 5110 | 5120 | 5100 | 5011 |
| 332 | 20240605 | 131600 | 2055736540 | 5110 | 5110 | 5110 | 5110 | 482 |
| 333 | 20240605 | 131500 | 2053273520 | 5110 | 5110 | 5110 | 5110 | 856 |
| 334 | 20240605 | 131400 | 2048899360 | 5120 | 5130 | 5130 | 5120 | 300 |
| 335 | 20240605 | 131300 | 2047362530 | 5130 | 5110 | 5130 | 5110 | 2068 |
| 336 | 20240605 | 131200 | 2036779970 | 5120 | 5110 | 5120 | 5110 | 598 |
| 337 | 20240605 | 131100 | 2033724170 | 5100 | 5120 | 5120 | 5100 | 5301 |
| 338 | 20240605 | 131000 | 2006636930 | 5110 | 5110 | 5110 | 5110 | 1 |
| 339 | 20240605 | 130900 | 2006631820 | 5110 | 5110 | 5110 | 5110 | 1439 |
| 340 | 20240605 | 130800 | 1999278530 | 5110 | 5110 | 5110 | 5110 | 1 |
| 341 | 20240605 | 130700 | 1999273420 | 5100 | 5100 | 5110 | 5100 | 85 |
| 342 | 20240605 | 130600 | 1998839170 | 5100 | 5100 | 5100 | 5100 | 566 |
| 343 | 20240605 | 130500 | 1995952570 | 5100 | 5100 | 5100 | 5100 | 3024 |
| 344 | 20240605 | 130400 | 1980530170 | 5100 | 5100 | 5110 | 5100 | 1705 |
| 345 | 20240605 | 130300 | 1971824660 | 5110 | 5110 | 5110 | 5110 | 830 |
| 346 | 20240605 | 130200 | 1967583360 | 5110 | 5110 | 5110 | 5100 | 847 |
| 347 | 20240605 | 130100 | 1963260630 | 5110 | 5110 | 5110 | 5100 | 2022 |
| 348 | 20240605 | 130000 | 1952939800 | 5110 | 5110 | 5110 | 5100 | 580 |
| 349 | 20240605 | 125900 | 1949976110 | 5100 | 5110 | 5110 | 5100 | 95 |
| 350 | 20240605 | 125800 | 1949490890 | 5110 | 5110 | 5110 | 5110 | 331 |
| 351 | 20240605 | 125700 | 1947799480 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20240605 | 125600 | 1947799480 | 5100 | 5110 | 5110 | 5100 | 757 |
| 353 | 20240605 | 125500 | 1943937780 | 5110 | 5120 | 5120 | 5110 | 447 |
| 354 | 20240605 | 125400 | 1941653510 | 5130 | 5110 | 5130 | 5110 | 260 |
| 355 | 20240605 | 125300 | 1940324830 | 5140 | 5110 | 5140 | 5100 | 1239 |
| 356 | 20240605 | 125200 | 1933989300 | 5130 | 5130 | 5130 | 5130 | 284 |
| 357 | 20240605 | 125100 | 1932532380 | 5130 | 5130 | 5140 | 5130 | 605 |
| 358 | 20240605 | 125000 | 1929427150 | 5140 | 5130 | 5140 | 5130 | 1008 |
| 359 | 20240605 | 124900 | 1924248890 | 5140 | 5120 | 5140 | 5100 | 969 |
| 360 | 20240605 | 124800 | 1919282790 | 5120 | 5110 | 5120 | 5110 | 215 |
| 361 | 20240605 | 124700 | 1918182000 | 5130 | 5120 | 5130 | 5100 | 7329 |
| 362 | 20240605 | 124600 | 1880744620 | 5130 | 5120 | 5130 | 5120 | 2000 |
| 363 | 20240605 | 124500 | 1870501620 | 5110 | 5120 | 5120 | 5110 | 1405 |
| 364 | 20240605 | 124400 | 1863320010 | 5110 | 5110 | 5110 | 5110 | 818 |
| 365 | 20240605 | 124300 | 1859140030 | 5110 | 5110 | 5120 | 5110 | 2599 |
| 366 | 20240605 | 124200 | 1845859130 | 5120 | 5120 | 5120 | 5110 | 155 |
| 367 | 20240605 | 124100 | 1845066530 | 5120 | 5110 | 5120 | 5110 | 245 |
| 368 | 20240605 | 124000 | 1843812330 | 5110 | 5120 | 5120 | 5110 | 3326 |
| 369 | 20240605 | 123900 | 1826815300 | 5120 | 5120 | 5130 | 5110 | 1035 |
| 370 | 20240605 | 123800 | 1821526060 | 5130 | 5120 | 5130 | 5120 | 51 |
| 371 | 20240605 | 123700 | 1821264930 | 5130 | 5120 | 5130 | 5120 | 21 |
| 372 | 20240605 | 123600 | 1821157400 | 5130 | 5130 | 5130 | 5110 | 291 |
| 373 | 20240605 | 123500 | 1819668810 | 5120 | 5120 | 5130 | 5120 | 12 |
| 374 | 20240605 | 123400 | 1819607360 | 5120 | 5120 | 5120 | 5110 | 320 |
| 375 | 20240605 | 123300 | 1817969460 | 5120 | 5120 | 5120 | 5120 | 50 |
| 376 | 20240605 | 123200 | 1817713460 | 5120 | 5120 | 5120 | 5120 | 732 |
| 377 | 20240605 | 123100 | 1813965620 | 5120 | 5120 | 5120 | 5120 | 46 |
| 378 | 20240605 | 123000 | 1813730100 | 5110 | 5110 | 5110 | 5110 | 530 |
| 379 | 20240605 | 122900 | 1811021800 | 5110 | 5120 | 5120 | 5110 | 929 |
| 380 | 20240605 | 122800 | 1806266640 | 5120 | 5120 | 5130 | 5120 | 2410 |
| 381 | 20240605 | 122700 | 1793927390 | 5120 | 5120 | 5130 | 5120 | 830 |
| 382 | 20240605 | 122600 | 1789677630 | 5130 | 5120 | 5130 | 5120 | 7 |
| 383 | 20240605 | 122500 | 1789641730 | 5110 | 5120 | 5120 | 5110 | 36 |
| 384 | 20240605 | 122400 | 1789457760 | 5120 | 5120 | 5120 | 5120 | 726 |
| 385 | 20240605 | 122300 | 1785740640 | 5120 | 5120 | 5120 | 5120 | 1302 |
| 386 | 20240605 | 122200 | 1779074400 | 5130 | 5120 | 5130 | 5120 | 269 |
| 387 | 20240605 | 122100 | 1777697110 | 5130 | 5120 | 5130 | 5120 | 1001 |
| 388 | 20240605 | 122000 | 1772566980 | 5120 | 5120 | 5120 | 5120 | 407 |
| 389 | 20240605 | 121900 | 1770483140 | 5120 | 5130 | 5130 | 5110 | 723 |
| 390 | 20240605 | 121800 | 1766788580 | 5110 | 5120 | 5130 | 5110 | 1087 |
| 391 | 20240605 | 121700 | 1761232130 | 5120 | 5120 | 5120 | 5110 | 2946 |
| 392 | 20240605 | 121600 | 1746157200 | 5120 | 5120 | 5120 | 5120 | 1993 |
| 393 | 20240605 | 121500 | 1735953040 | 5120 | 5130 | 5130 | 5110 | 6459 |
| 394 | 20240605 | 121400 | 1702882980 | 5120 | 5130 | 5130 | 5120 | 4282 |
| 395 | 20240605 | 121300 | 1680958570 | 5130 | 5120 | 5130 | 5120 | 1019 |
| 396 | 20240605 | 121200 | 1675738290 | 5120 | 5120 | 5120 | 5120 | 268 |
| 397 | 20240605 | 121100 | 1674366130 | 5130 | 5130 | 5130 | 5130 | 101 |
| 398 | 20240605 | 121000 | 1673848000 | 5130 | 5120 | 5130 | 5120 | 110 |
| 399 | 20240605 | 120900 | 1673284610 | 5130 | 5130 | 5130 | 5130 | 147 |
| 400 | 20240605 | 120800 | 1672530500 | 5140 | 5130 | 5140 | 5130 | 562 |
| 401 | 20240605 | 120700 | 1669645730 | 5130 | 5130 | 5130 | 5130 | 510 |
| 402 | 20240605 | 120600 | 1667029430 | 5130 | 5130 | 5140 | 5130 | 342 |
| 403 | 20240605 | 120500 | 1665274960 | 5130 | 5130 | 5130 | 5130 | 25 |
| 404 | 20240605 | 120400 | 1665146710 | 5130 | 5120 | 5130 | 5120 | 1649 |
| 405 | 20240605 | 120300 | 1656703330 | 5130 | 5130 | 5130 | 5130 | 23 |
| 406 | 20240605 | 120200 | 1656585340 | 5130 | 5130 | 5130 | 5120 | 664 |
| 407 | 20240605 | 120100 | 1653182640 | 5130 | 5120 | 5130 | 5120 | 1994 |
| 408 | 20240605 | 120000 | 1642972260 | 5130 | 5130 | 5130 | 5130 | 200 |
| 409 | 20240605 | 115900 | 1641946260 | 5130 | 5130 | 5130 | 5130 | 1006 |
| 410 | 20240605 | 115800 | 1636785480 | 5130 | 5130 | 5130 | 5130 | 533 |
| 411 | 20240605 | 115700 | 1634051190 | 5140 | 5130 | 5140 | 5120 | 230 |
| 412 | 20240605 | 115600 | 1632872290 | 5140 | 5140 | 5140 | 5140 | 6 |
| 413 | 20240605 | 115500 | 1632841450 | 5130 | 5130 | 5130 | 5130 | 274 |
| 414 | 20240605 | 115400 | 1631435830 | 5130 | 5130 | 5130 | 5130 | 2596 |
| 415 | 20240605 | 115300 | 1618118350 | 5130 | 5130 | 5130 | 5130 | 0 |
| 416 | 20240605 | 115200 | 1618118350 | 5130 | 5130 | 5130 | 5130 | 80 |
| 417 | 20240605 | 115100 | 1617707950 | 5130 | 5130 | 5130 | 5130 | 132 |
| 418 | 20240605 | 115000 | 1617030790 | 5130 | 5130 | 5130 | 5130 | 1540 |
| 419 | 20240605 | 114900 | 1609130590 | 5140 | 5130 | 5140 | 5130 | 140 |
| 420 | 20240605 | 114800 | 1608412210 | 5130 | 5130 | 5130 | 5130 | 2324 |
| 421 | 20240605 | 114700 | 1596490090 | 5130 | 5130 | 5130 | 5130 | 2071 |
| 422 | 20240605 | 114600 | 1585865860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 423 | 20240605 | 114500 | 1585865860 | 5140 | 5130 | 5140 | 5130 | 52 |
| 424 | 20240605 | 114400 | 1585599080 | 5130 | 5130 | 5130 | 5130 | 642 |
| 425 | 20240605 | 114300 | 1582305620 | 5130 | 5130 | 5130 | 5130 | 0 |
| 426 | 20240605 | 114200 | 1582305620 | 5130 | 5130 | 5130 | 5130 | 287 |
| 427 | 20240605 | 114100 | 1580833310 | 5130 | 5130 | 5130 | 5130 | 425 |
| 428 | 20240605 | 114000 | 1578653060 | 5130 | 5130 | 5140 | 5130 | 313 |
| 429 | 20240605 | 113900 | 1577047360 | 5130 | 5130 | 5130 | 5120 | 1626 |
| 430 | 20240605 | 113800 | 1568710380 | 5120 | 5130 | 5130 | 5120 | 15001 |
| 431 | 20240605 | 113700 | 1491761890 | 5130 | 5140 | 5140 | 5130 | 2222 |
| 432 | 20240605 | 113600 | 1480359360 | 5140 | 5130 | 5140 | 5130 | 426 |
| 433 | 20240605 | 113500 | 1478173880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 434 | 20240605 | 113400 | 1478173880 | 5140 | 5140 | 5140 | 5140 | 0 |
| 435 | 20240605 | 113300 | 1478173880 | 5140 | 5150 | 5150 | 5140 | 47 |
| 436 | 20240605 | 113200 | 1477931840 | 5130 | 5150 | 5150 | 5130 | 1122 |
| 437 | 20240605 | 113100 | 1472175780 | 5150 | 5130 | 5150 | 5130 | 710 |
| 438 | 20240605 | 113000 | 1468533420 | 5140 | 5140 | 5140 | 5140 | 1511 |
| 439 | 20240605 | 112900 | 1460766880 | 5140 | 5140 | 5140 | 5140 | 40 |
| 440 | 20240605 | 112800 | 1460561280 | 5140 | 5140 | 5140 | 5140 | 24 |
| 441 | 20240605 | 112700 | 1460437920 | 5140 | 5150 | 5150 | 5140 | 325 |
| 442 | 20240605 | 112600 | 1458764370 | 5150 | 5140 | 5150 | 5130 | 1002 |
| 443 | 20240605 | 112500 | 1453614090 | 5140 | 5140 | 5140 | 5140 | 1 |
| 444 | 20240605 | 112400 | 1453608950 | 5140 | 5140 | 5140 | 5130 | 253 |
| 445 | 20240605 | 112300 | 1452308540 | 5140 | 5140 | 5140 | 5140 | 1 |
| 446 | 20240605 | 112200 | 1452303400 | 5130 | 5140 | 5140 | 5130 | 295 |
| 447 | 20240605 | 112100 | 1450789990 | 5140 | 5140 | 5140 | 5140 | 0 |
| 448 | 20240605 | 112000 | 1450789990 | 5140 | 5140 | 5140 | 5140 | 20 |
| 449 | 20240605 | 111900 | 1450687190 | 5140 | 5130 | 5140 | 5130 | 453 |
| 450 | 20240605 | 111800 | 1448363270 | 5130 | 5130 | 5130 | 5130 | 0 |
| 451 | 20240605 | 111700 | 1448363270 | 5130 | 5130 | 5130 | 5130 | 2602 |
| 452 | 20240605 | 111600 | 1435015010 | 5130 | 5140 | 5140 | 5130 | 653 |
| 453 | 20240605 | 111500 | 1431665070 | 5130 | 5130 | 5130 | 5130 | 1972 |
| 454 | 20240605 | 111400 | 1421548710 | 5130 | 5130 | 5130 | 5130 | 2359 |
| 455 | 20240605 | 111300 | 1409447040 | 5140 | 5150 | 5150 | 5140 | 1343 |
| 456 | 20240605 | 111200 | 1402543000 | 5150 | 5150 | 5150 | 5150 | 335 |
| 457 | 20240605 | 111100 | 1400817750 | 5140 | 5160 | 5160 | 5140 | 53 |
| 458 | 20240605 | 111000 | 1400545290 | 5140 | 5140 | 5140 | 5140 | 409 |
| 459 | 20240605 | 110900 | 1398443030 | 5160 | 5150 | 5160 | 5140 | 1755 |
| 460 | 20240605 | 110800 | 1389407880 | 5150 | 5150 | 5150 | 5150 | 251 |
| 461 | 20240605 | 110700 | 1388115230 | 5150 | 5140 | 5150 | 5140 | 701 |
| 462 | 20240605 | 110600 | 1384512070 | 5150 | 5150 | 5150 | 5150 | 1200 |
| 463 | 20240605 | 110500 | 1378332070 | 5150 | 5150 | 5150 | 5150 | 13 |
| 464 | 20240605 | 110400 | 1378265120 | 5140 | 5150 | 5150 | 5140 | 147 |
| 465 | 20240605 | 110300 | 1377509160 | 5140 | 5140 | 5140 | 5140 | 101 |
| 466 | 20240605 | 110200 | 1376990020 | 5140 | 5140 | 5140 | 5140 | 402 |
| 467 | 20240605 | 110100 | 1374923740 | 5150 | 5150 | 5150 | 5150 | 203 |
| 468 | 20240605 | 110000 | 1373878290 | 5150 | 5140 | 5150 | 5140 | 1831 |
| 469 | 20240605 | 105900 | 1364466920 | 5150 | 5150 | 5150 | 5150 | 101 |
| 470 | 20240605 | 105800 | 1363946770 | 5150 | 5150 | 5150 | 5150 | 1 |
| 471 | 20240605 | 105700 | 1363941620 | 5130 | 5130 | 5130 | 5130 | 463 |
| 472 | 20240605 | 105600 | 1361566430 | 5140 | 5140 | 5140 | 5140 | 600 |
| 473 | 20240605 | 105500 | 1358482430 | 5130 | 5130 | 5130 | 5130 | 0 |
| 474 | 20240605 | 105400 | 1358482430 | 5130 | 5150 | 5150 | 5130 | 2 |
| 475 | 20240605 | 105300 | 1358472150 | 5140 | 5140 | 5140 | 5140 | 1002 |
| 476 | 20240605 | 105200 | 1353321870 | 5140 | 5130 | 5140 | 5130 | 621 |
| 477 | 20240605 | 105100 | 1350135640 | 5130 | 5140 | 5140 | 5130 | 1400 |
| 478 | 20240605 | 105000 | 1342949280 | 5150 | 5150 | 5150 | 5130 | 151 |
| 479 | 20240605 | 104900 | 1342174230 | 5130 | 5140 | 5140 | 5130 | 1333 |
| 480 | 20240605 | 104800 | 1335323600 | 5150 | 5140 | 5150 | 5140 | 1587 |
| 481 | 20240605 | 104700 | 1327158730 | 5150 | 5160 | 5160 | 5150 | 225 |
| 482 | 20240605 | 104600 | 1325999970 | 5150 | 5160 | 5160 | 5150 | 110 |
| 483 | 20240605 | 104500 | 1325433440 | 5140 | 5150 | 5160 | 5140 | 710 |
| 484 | 20240605 | 104400 | 1321781020 | 5150 | 5140 | 5150 | 5140 | 30 |
| 485 | 20240605 | 104300 | 1321626600 | 5140 | 5150 | 5150 | 5140 | 936 |
| 486 | 20240605 | 104200 | 1316806550 | 5150 | 5150 | 5150 | 5150 | 51 |
| 487 | 20240605 | 104100 | 1316543900 | 5150 | 5150 | 5150 | 5150 | 4 |
| 488 | 20240605 | 104000 | 1316523300 | 5130 | 5130 | 5130 | 5130 | 12 |
| 489 | 20240605 | 103900 | 1316461740 | 5150 | 5150 | 5150 | 5150 | 0 |
| 490 | 20240605 | 103800 | 1316461740 | 5150 | 5140 | 5150 | 5130 | 1446 |
| 491 | 20240605 | 103700 | 1309032170 | 5130 | 5130 | 5130 | 5130 | 339 |
| 492 | 20240605 | 103600 | 1307293100 | 5130 | 5130 | 5130 | 5130 | 53 |
| 493 | 20240605 | 103500 | 1307021210 | 5120 | 5120 | 5120 | 5120 | 402 |
| 494 | 20240605 | 103400 | 1304962970 | 5130 | 5130 | 5130 | 5130 | 302 |
| 495 | 20240605 | 103300 | 1303413710 | 5130 | 5120 | 5130 | 5120 | 2544 |
| 496 | 20240605 | 103200 | 1290387420 | 5130 | 5120 | 5130 | 5120 | 2241 |
| 497 | 20240605 | 103100 | 1278912540 | 5120 | 5120 | 5120 | 5120 | 1966 |
| 498 | 20240605 | 103000 | 1268846620 | 5120 | 5110 | 5120 | 5110 | 2247 |
| 499 | 20240605 | 102900 | 1257363830 | 5120 | 5120 | 5120 | 5120 | 1954 |
| 500 | 20240605 | 102800 | 1247359350 | 5130 | 5130 | 5130 | 5120 | 1165 |
| 501 | 20240605 | 102700 | 1241394470 | 5130 | 5110 | 5130 | 5110 | 2096 |
| 502 | 20240605 | 102600 | 1230683230 | 5120 | 5120 | 5130 | 5120 | 224 |
| 503 | 20240605 | 102500 | 1229536260 | 5120 | 5120 | 5140 | 5120 | 820 |
| 504 | 20240605 | 102400 | 1225337780 | 5120 | 5130 | 5130 | 5110 | 1308 |
| 505 | 20240605 | 102300 | 1218638840 | 5130 | 5120 | 5130 | 5110 | 2942 |
| 506 | 20240605 | 102200 | 1203558120 | 5120 | 5130 | 5130 | 5120 | 576 |
| 507 | 20240605 | 102100 | 1200608530 | 5140 | 5120 | 5140 | 5120 | 828 |
| 508 | 20240605 | 102000 | 1196369150 | 5140 | 5120 | 5140 | 5120 | 1634 |
| 509 | 20240605 | 101900 | 1188003050 | 5120 | 5120 | 5120 | 5120 | 123 |
| 510 | 20240605 | 101800 | 1187373290 | 5120 | 5110 | 5120 | 5110 | 467 |
| 511 | 20240605 | 101700 | 1184983580 | 5110 | 5120 | 5120 | 5110 | 989 |
| 512 | 20240605 | 101600 | 1179928120 | 5120 | 5130 | 5130 | 5120 | 2065 |
| 513 | 20240605 | 101500 | 1169353720 | 5130 | 5140 | 5140 | 5120 | 845 |
| 514 | 20240605 | 101400 | 1165026040 | 5130 | 5130 | 5130 | 5120 | 3057 |
| 515 | 20240605 | 101300 | 1149362260 | 5130 | 5140 | 5140 | 5130 | 413 |
| 516 | 20240605 | 101200 | 1147239820 | 5130 | 5130 | 5130 | 5120 | 1175 |
| 517 | 20240605 | 101100 | 1141222070 | 5130 | 5120 | 5130 | 5120 | 659 |
| 518 | 20240605 | 101000 | 1137845520 | 5120 | 5130 | 5130 | 5120 | 1245 |
| 519 | 20240605 | 100900 | 1131469960 | 5130 | 5140 | 5140 | 5130 | 2105 |
| 520 | 20240605 | 100800 | 1120658280 | 5140 | 5120 | 5140 | 5120 | 1715 |
| 521 | 20240605 | 100700 | 1111867630 | 5120 | 5120 | 5120 | 5120 | 781 |
| 522 | 20240605 | 100600 | 1107868910 | 5120 | 5120 | 5120 | 5120 | 1075 |
| 523 | 20240605 | 100500 | 1102364910 | 5120 | 5130 | 5130 | 5120 | 4723 |
| 524 | 20240605 | 100400 | 1078170920 | 5130 | 5130 | 5130 | 5130 | 200 |
| 525 | 20240605 | 100300 | 1077144920 | 5130 | 5140 | 5140 | 5130 | 572 |
| 526 | 20240605 | 100200 | 1074209880 | 5130 | 5120 | 5130 | 5120 | 841 |
| 527 | 20240605 | 100100 | 1069896570 | 5130 | 5140 | 5140 | 5120 | 4523 |
| 528 | 20240605 | 100000 | 1046706870 | 5140 | 5140 | 5140 | 5130 | 1377 |
| 529 | 20240605 | 095900 | 1039640480 | 5140 | 5140 | 5150 | 5140 | 5941 |
| 530 | 20240605 | 095800 | 1009099820 | 5150 | 5150 | 5150 | 5140 | 4242 |
| 531 | 20240605 | 095700 | 987293230 | 5150 | 5150 | 5160 | 5150 | 914 |
| 532 | 20240605 | 095600 | 982586110 | 5150 | 5160 | 5170 | 5140 | 17402 |
| 533 | 20240605 | 095500 | 892981570 | 5170 | 5160 | 5170 | 5160 | 1480 |
| 534 | 20240605 | 095400 | 885341680 | 5170 | 5170 | 5170 | 5170 | 182 |
| 535 | 20240605 | 095300 | 884400740 | 5160 | 5150 | 5160 | 5150 | 2172 |
| 536 | 20240605 | 095200 | 873193310 | 5150 | 5160 | 5160 | 5150 | 3101 |
| 537 | 20240605 | 095100 | 857213160 | 5160 | 5160 | 5160 | 5150 | 524 |
| 538 | 20240605 | 095000 | 854514380 | 5160 | 5160 | 5170 | 5160 | 5565 |
| 539 | 20240605 | 094900 | 825798770 | 5160 | 5170 | 5170 | 5160 | 2576 |
| 540 | 20240605 | 094800 | 812491250 | 5170 | 5170 | 5180 | 5160 | 1903 |
| 541 | 20240605 | 094700 | 802652810 | 5180 | 5180 | 5180 | 5170 | 3153 |
| 542 | 20240605 | 094600 | 786351240 | 5170 | 5180 | 5180 | 5170 | 1737 |
| 543 | 20240605 | 094500 | 777359350 | 5190 | 5190 | 5190 | 5180 | 4217 |
| 544 | 20240605 | 094400 | 755493800 | 5190 | 5180 | 5190 | 5180 | 841 |
| 545 | 20240605 | 094300 | 751135920 | 5180 | 5190 | 5190 | 5180 | 124 |
| 546 | 20240605 | 094200 | 750492910 | 5180 | 5190 | 5190 | 5180 | 6025 |
| 547 | 20240605 | 094100 | 719253310 | 5200 | 5210 | 5210 | 5200 | 2672 |
| 548 | 20240605 | 094000 | 705346680 | 5210 | 5200 | 5210 | 5200 | 527 |
| 549 | 20240605 | 093900 | 702604760 | 5200 | 5210 | 5210 | 5190 | 125 |
| 550 | 20240605 | 093800 | 701954680 | 5200 | 5210 | 5220 | 5200 | 3321 |
| 551 | 20240605 | 093700 | 684658960 | 5220 | 5210 | 5220 | 5210 | 558 |
| 552 | 20240605 | 093600 | 681750410 | 5210 | 5200 | 5210 | 5200 | 1607 |
| 553 | 20240605 | 093500 | 673389260 | 5200 | 5220 | 5220 | 5200 | 2086 |
| 554 | 20240605 | 093400 | 662522600 | 5220 | 5210 | 5230 | 5210 | 5872 |
| 555 | 20240605 | 093300 | 631901430 | 5210 | 5210 | 5210 | 5210 | 76 |
| 556 | 20240605 | 093200 | 631505470 | 5210 | 5210 | 5210 | 5200 | 639 |
| 557 | 20240605 | 093100 | 628181680 | 5210 | 5210 | 5210 | 5200 | 1867 |
| 558 | 20240605 | 093000 | 618458990 | 5200 | 5200 | 5200 | 5190 | 2002 |
| 559 | 20240605 | 092900 | 608049590 | 5200 | 5200 | 5210 | 5200 | 1006 |
| 560 | 20240605 | 092800 | 602818380 | 5200 | 5220 | 5220 | 5200 | 7235 |
| 561 | 20240605 | 092700 | 565140360 | 5220 | 5220 | 5240 | 5220 | 9682 |
| 562 | 20240605 | 092600 | 514559260 | 5220 | 5190 | 5220 | 5190 | 8932 |
| 563 | 20240605 | 092500 | 467979750 | 5190 | 5200 | 5210 | 5190 | 540 |
| 564 | 20240605 | 092400 | 465172760 | 5210 | 5210 | 5210 | 5190 | 892 |
| 565 | 20240605 | 092300 | 460534140 | 5200 | 5200 | 5210 | 5190 | 2010 |
| 566 | 20240605 | 092200 | 450089850 | 5200 | 5200 | 5200 | 5190 | 1402 |
| 567 | 20240605 | 092100 | 442805700 | 5190 | 5200 | 5200 | 5190 | 1855 |
| 568 | 20240605 | 092000 | 433164470 | 5200 | 5200 | 5200 | 5190 | 946 |
| 569 | 20240605 | 091900 | 428246380 | 5200 | 5190 | 5200 | 5190 | 459 |
| 570 | 20240605 | 091800 | 425863250 | 5190 | 5180 | 5190 | 5180 | 5020 |
| 571 | 20240605 | 091700 | 399819330 | 5200 | 5180 | 5200 | 5180 | 5428 |
| 572 | 20240605 | 091600 | 371671860 | 5190 | 5180 | 5210 | 5170 | 1718 |
| 573 | 20240605 | 091500 | 362770220 | 5180 | 5210 | 5220 | 5180 | 2722 |
| 574 | 20240605 | 091400 | 348621640 | 5220 | 5170 | 5230 | 5160 | 7339 |
| 575 | 20240605 | 091300 | 310536760 | 5160 | 5160 | 5170 | 5160 | 1255 |
| 576 | 20240605 | 091200 | 304058980 | 5160 | 5180 | 5180 | 5160 | 1732 |
| 577 | 20240605 | 091100 | 295100040 | 5180 | 5180 | 5180 | 5170 | 1432 |
| 578 | 20240605 | 091000 | 287684340 | 5180 | 5180 | 5180 | 5170 | 1635 |
| 579 | 20240605 | 090900 | 279220100 | 5180 | 5140 | 5190 | 5140 | 15527 |
| 580 | 20240605 | 090800 | 198759090 | 5140 | 5150 | 5150 | 5140 | 3714 |
| 581 | 20240605 | 090700 | 179650840 | 5150 | 5170 | 5170 | 5150 | 1829 |
| 582 | 20240605 | 090600 | 170227720 | 5170 | 5180 | 5180 | 5150 | 4046 |
| 583 | 20240605 | 090500 | 149355090 | 5180 | 5180 | 5190 | 5180 | 2309 |
| 584 | 20240605 | 090400 | 137381600 | 5180 | 5170 | 5200 | 5150 | 8638 |
| 585 | 20240605 | 090300 | 92684910 | 5170 | 5190 | 5190 | 5160 | 2787 |
| 586 | 20240605 | 090200 | 78274790 | 5200 | 5180 | 5210 | 5180 | 3504 |
| 587 | 20240605 | 090100 | 60065400 | 5180 | 5160 | 5180 | 5160 | 2143 |
| 588 | 20240605 | 090000 | 48967780 | 5160 | 5180 | 5180 | 5160 | 9251 |