30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 25714 |
| 3 | 20250311 | 184600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20250311 | 184500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20250311 | 184400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20250311 | 184300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20250311 | 184200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20250311 | 184100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20250311 | 184000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20250311 | 183900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20250311 | 183800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20250311 | 183700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20250311 | 183600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20250311 | 183500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20250311 | 183400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20250311 | 183300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20250311 | 183200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20250311 | 183100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20250311 | 183000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20250311 | 182900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20250311 | 182800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20250311 | 182700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20250311 | 182600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20250311 | 182500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20250311 | 182400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20250311 | 182300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20250311 | 182200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20250311 | 182100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20250311 | 182000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20250311 | 181900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20250311 | 181800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20250311 | 181700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 25714 |
| 33 | 20250311 | 181600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20250311 | 181500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20250311 | 181400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20250311 | 181300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20250311 | 181200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20250311 | 181100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20250311 | 181000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20250311 | 180900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20250311 | 180800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20250311 | 180700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20250311 | 180600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20250311 | 180500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20250311 | 180400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20250311 | 180300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20250311 | 180200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20250311 | 180100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20250311 | 180000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20250311 | 175900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20250311 | 175800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20250311 | 175700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20250311 | 175600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20250311 | 175500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20250311 | 175400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20250311 | 175300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20250311 | 175200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20250311 | 175100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20250311 | 175000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20250311 | 174900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20250311 | 174800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20250311 | 174700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 25714 |
| 63 | 20250311 | 174600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20250311 | 174500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20250311 | 174400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20250311 | 174300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20250311 | 174200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20250311 | 174100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20250311 | 174000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20250311 | 173900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20250311 | 173800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20250311 | 173700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20250311 | 173600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20250311 | 173500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20250311 | 173400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20250311 | 173300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20250311 | 173200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20250311 | 173100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20250311 | 173000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20250311 | 172900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20250311 | 172800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20250311 | 172700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20250311 | 172600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20250311 | 172500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20250311 | 172400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20250311 | 172300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20250311 | 172200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20250311 | 172100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20250311 | 172000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20250311 | 171900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20250311 | 171800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20250311 | 171700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 25714 |
| 93 | 20250311 | 171600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20250311 | 171500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20250311 | 171400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20250311 | 171300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20250311 | 171200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20250311 | 171100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20250311 | 171000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20250311 | 170900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20250311 | 170800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20250311 | 170700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20250311 | 170600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20250311 | 170500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20250311 | 170400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20250311 | 170300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20250311 | 170200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20250311 | 170100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20250311 | 170000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20250311 | 165900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20250311 | 165800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20250311 | 165700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20250311 | 165600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20250311 | 165500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20250311 | 165400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20250311 | 165300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20250311 | 165200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20250311 | 165100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20250311 | 165000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20250311 | 164900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20250311 | 164800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20250311 | 164700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 25714 |
| 123 | 20250311 | 164600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20250311 | 164500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20250311 | 164400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20250311 | 164300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20250311 | 164200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20250311 | 164100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20250311 | 164000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20250311 | 163900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20250311 | 163800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20250311 | 163700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20250311 | 163600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20250311 | 163500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20250311 | 163400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20250311 | 163300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20250311 | 163200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20250311 | 163100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20250311 | 163000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20250311 | 162900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20250311 | 162800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20250311 | 162700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20250311 | 162600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20250311 | 162500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20250311 | 162400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20250311 | 162300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20250311 | 162200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20250311 | 162100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20250311 | 162000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20250311 | 161900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20250311 | 161800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20250311 | 161700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 25714 |
| 153 | 20250311 | 161600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20250311 | 161500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20250311 | 161400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20250311 | 161300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20250311 | 161200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20250311 | 161100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20250311 | 161000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20250311 | 160900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20250311 | 160800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20250311 | 160700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20250311 | 160600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20250311 | 160500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20250311 | 160400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20250311 | 160300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20250311 | 160200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20250311 | 160100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20250311 | 160000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20250311 | 155900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20250311 | 155800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20250311 | 155700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20250311 | 155600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20250311 | 155500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20250311 | 155400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20250311 | 155300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20250311 | 155200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20250311 | 155100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20250311 | 155000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20250311 | 154900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20250311 | 154800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20250311 | 154700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 25714 |
| 183 | 20250311 | 154600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20250311 | 154500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20250311 | 154400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 186 | 20250311 | 154300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 187 | 20250311 | 154200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 188 | 20250311 | 154100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 189 | 20250311 | 154000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 190 | 20250311 | 153900 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 191 | 20250311 | 153800 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 192 | 20250311 | 153700 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 193 | 20250311 | 153600 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 194 | 20250311 | 153500 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 195 | 20250311 | 153400 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 196 | 20250311 | 153300 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 197 | 20250311 | 153200 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 198 | 20250311 | 153100 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 0 |
| 199 | 20250311 | 153000 | 22573890129 | 3710 | 3710 | 3710 | 3710 | 25714 |
| 200 | 20250311 | 152900 | 22478491189 | 3725 | 3725 | 3725 | 3725 | 0 |
| 201 | 20250311 | 152800 | 22478491189 | 3725 | 3725 | 3725 | 3725 | 0 |
| 202 | 20250311 | 152700 | 22478491189 | 3725 | 3725 | 3725 | 3725 | 0 |
| 203 | 20250311 | 152600 | 22478491189 | 3725 | 3725 | 3725 | 3725 | 0 |
| 204 | 20250311 | 152500 | 22478491189 | 3725 | 3725 | 3725 | 3725 | 0 |
| 205 | 20250311 | 152400 | 22478491189 | 3725 | 3725 | 3725 | 3725 | 0 |
| 206 | 20250311 | 152300 | 22478491189 | 3725 | 3725 | 3725 | 3725 | 0 |
| 207 | 20250311 | 152200 | 22478491189 | 3725 | 3725 | 3725 | 3725 | 0 |
| 208 | 20250311 | 152100 | 22478491189 | 3725 | 3725 | 3725 | 3725 | 0 |
| 209 | 20250311 | 152000 | 22478491189 | 3725 | 3725 | 3725 | 3725 | 0 |
| 210 | 20250311 | 151900 | 22478491189 | 3725 | 3730 | 3735 | 3715 | 4721 |
| 211 | 20250311 | 151800 | 22460897704 | 3715 | 3710 | 3735 | 3710 | 13830 |
| 212 | 20250311 | 151700 | 22409473294 | 3710 | 3715 | 3720 | 3710 | 7220 |
| 213 | 20250311 | 151600 | 22382651224 | 3715 | 3715 | 3720 | 3715 | 2763 |
| 214 | 20250311 | 151500 | 22372385904 | 3720 | 3715 | 3720 | 3710 | 2317 |
| 215 | 20250311 | 151400 | 22363778079 | 3715 | 3715 | 3715 | 3710 | 1702 |
| 216 | 20250311 | 151300 | 22357460759 | 3715 | 3710 | 3715 | 3710 | 254 |
| 217 | 20250311 | 151200 | 22356518064 | 3710 | 3715 | 3715 | 3710 | 2728 |
| 218 | 20250311 | 151100 | 22346395620 | 3715 | 3710 | 3715 | 3710 | 2575 |
| 219 | 20250311 | 151000 | 22336839246 | 3710 | 3710 | 3715 | 3710 | 4603 |
| 220 | 20250311 | 150900 | 22319757916 | 3715 | 3710 | 3715 | 3710 | 3631 |
| 221 | 20250311 | 150800 | 22306286521 | 3710 | 3710 | 3715 | 3710 | 2041 |
| 222 | 20250311 | 150700 | 22298709401 | 3710 | 3715 | 3715 | 3710 | 1752 |
| 223 | 20250311 | 150600 | 22292201986 | 3715 | 3715 | 3715 | 3710 | 9476 |
| 224 | 20250311 | 150500 | 22257014556 | 3715 | 3720 | 3720 | 3715 | 1771 |
| 225 | 20250311 | 150400 | 22250433640 | 3720 | 3715 | 3720 | 3715 | 694 |
| 226 | 20250311 | 150300 | 22247854155 | 3715 | 3715 | 3720 | 3715 | 2068 |
| 227 | 20250311 | 150200 | 22240170685 | 3720 | 3720 | 3720 | 3715 | 2241 |
| 228 | 20250311 | 150100 | 22231841852 | 3720 | 3717 | 3720 | 3717 | 4711 |
| 229 | 20250311 | 150000 | 22214318462 | 3720 | 3717 | 3720 | 3717 | 1605 |
| 230 | 20250311 | 145900 | 22208350415 | 3715 | 3715 | 3720 | 3715 | 4195 |
| 231 | 20250311 | 145800 | 22192755350 | 3720 | 3725 | 3725 | 3720 | 4543 |
| 232 | 20250311 | 145700 | 22175853531 | 3730 | 3720 | 3730 | 3720 | 6456 |
| 233 | 20250311 | 145600 | 22151835987 | 3722 | 3725 | 3727 | 3720 | 2025 |
| 234 | 20250311 | 145500 | 22144293853 | 3725 | 3725 | 3725 | 3725 | 928 |
| 235 | 20250311 | 145400 | 22140837053 | 3730 | 3725 | 3730 | 3725 | 6880 |
| 236 | 20250311 | 145300 | 22115208503 | 3730 | 3730 | 3730 | 3727 | 917 |
| 237 | 20250311 | 145200 | 22111788243 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20250311 | 145100 | 22111788243 | 3730 | 3732 | 3735 | 3730 | 1462 |
| 239 | 20250311 | 145000 | 22106328443 | 3730 | 3730 | 3735 | 3730 | 182 |
| 240 | 20250311 | 144900 | 22105649578 | 3730 | 3730 | 3730 | 3725 | 353 |
| 241 | 20250311 | 144800 | 22104333716 | 3730 | 3730 | 3730 | 3730 | 41 |
| 242 | 20250311 | 144700 | 22104180786 | 3725 | 3730 | 3730 | 3725 | 2059 |
| 243 | 20250311 | 144600 | 22096508511 | 3725 | 3730 | 3730 | 3725 | 1702 |
| 244 | 20250311 | 144500 | 22090168416 | 3730 | 3730 | 3730 | 3725 | 1873 |
| 245 | 20250311 | 144400 | 22083189976 | 3730 | 3727 | 3730 | 3725 | 455 |
| 246 | 20250311 | 144300 | 22081494068 | 3725 | 3725 | 3727 | 3725 | 366 |
| 247 | 20250311 | 144200 | 22080130516 | 3727 | 3730 | 3730 | 3725 | 340 |
| 248 | 20250311 | 144100 | 22078863868 | 3725 | 3725 | 3725 | 3725 | 681 |
| 249 | 20250311 | 144000 | 22076327143 | 3725 | 3725 | 3735 | 3725 | 2093 |
| 250 | 20250311 | 143900 | 22068530248 | 3725 | 3730 | 3740 | 3725 | 12484 |
| 251 | 20250311 | 143800 | 22021977038 | 3730 | 3730 | 3740 | 3730 | 9191 |
| 252 | 20250311 | 143700 | 21987693608 | 3730 | 3740 | 3740 | 3730 | 119 |
| 253 | 20250311 | 143600 | 21987248738 | 3740 | 3735 | 3740 | 3730 | 1809 |
| 254 | 20250311 | 143500 | 21980499278 | 3735 | 3740 | 3740 | 3735 | 5238 |
| 255 | 20250311 | 143400 | 21960931686 | 3740 | 3735 | 3740 | 3735 | 1085 |
| 256 | 20250311 | 143300 | 21956878766 | 3740 | 3735 | 3740 | 3735 | 917 |
| 257 | 20250311 | 143200 | 21953452531 | 3740 | 3745 | 3745 | 3740 | 61 |
| 258 | 20250311 | 143100 | 21953224386 | 3740 | 3745 | 3745 | 3740 | 1805 |
| 259 | 20250311 | 143000 | 21946473421 | 3740 | 3745 | 3745 | 3740 | 1286 |
| 260 | 20250311 | 142900 | 21941661726 | 3745 | 3745 | 3745 | 3740 | 479 |
| 261 | 20250311 | 142800 | 21939870017 | 3745 | 3750 | 3750 | 3745 | 1145 |
| 262 | 20250311 | 142700 | 21935576777 | 3750 | 3752 | 3752 | 3750 | 164 |
| 263 | 20250311 | 142600 | 21934961769 | 3750 | 3755 | 3755 | 3750 | 3706 |
| 264 | 20250311 | 142500 | 21921064234 | 3755 | 3755 | 3755 | 3750 | 252 |
| 265 | 20250311 | 142400 | 21920118984 | 3755 | 3755 | 3755 | 3755 | 566 |
| 266 | 20250311 | 142300 | 21917993654 | 3750 | 3755 | 3755 | 3750 | 110 |
| 267 | 20250311 | 142200 | 21917580636 | 3755 | 3755 | 3755 | 3755 | 2 |
| 268 | 20250311 | 142100 | 21917573126 | 3750 | 3755 | 3755 | 3750 | 727 |
| 269 | 20250311 | 142000 | 21914846698 | 3750 | 3745 | 3750 | 3742 | 551 |
| 270 | 20250311 | 141900 | 21912781673 | 3740 | 3740 | 3740 | 3740 | 65 |
| 271 | 20250311 | 141800 | 21912538573 | 3735 | 3740 | 3740 | 3735 | 4225 |
| 272 | 20250311 | 141700 | 21896754068 | 3745 | 3745 | 3750 | 3745 | 376 |
| 273 | 20250311 | 141600 | 21895345898 | 3745 | 3755 | 3755 | 3745 | 173 |
| 274 | 20250311 | 141500 | 21894697063 | 3740 | 3745 | 3745 | 3740 | 1931 |
| 275 | 20250311 | 141400 | 21887473763 | 3740 | 3750 | 3750 | 3740 | 2455 |
| 276 | 20250311 | 141300 | 21878284053 | 3750 | 3750 | 3750 | 3750 | 27 |
| 277 | 20250311 | 141200 | 21878182803 | 3750 | 3745 | 3750 | 3740 | 2755 |
| 278 | 20250311 | 141100 | 21867871708 | 3745 | 3755 | 3755 | 3745 | 4624 |
| 279 | 20250311 | 141000 | 21850542858 | 3760 | 3755 | 3760 | 3755 | 864 |
| 280 | 20250311 | 140900 | 21847298483 | 3755 | 3755 | 3760 | 3755 | 1659 |
| 281 | 20250311 | 140800 | 21841060818 | 3755 | 3755 | 3760 | 3755 | 186 |
| 282 | 20250311 | 140700 | 21840362298 | 3750 | 3750 | 3755 | 3750 | 294 |
| 283 | 20250311 | 140600 | 21839259098 | 3750 | 3755 | 3755 | 3750 | 183 |
| 284 | 20250311 | 140500 | 21838572598 | 3750 | 3750 | 3750 | 3750 | 1082 |
| 285 | 20250311 | 140400 | 21834515098 | 3750 | 3750 | 3755 | 3750 | 57 |
| 286 | 20250311 | 140300 | 21834301328 | 3750 | 3750 | 3750 | 3750 | 38 |
| 287 | 20250311 | 140200 | 21834158828 | 3750 | 3745 | 3750 | 3745 | 581 |
| 288 | 20250311 | 140100 | 21831982783 | 3750 | 3740 | 3750 | 3740 | 55 |
| 289 | 20250311 | 140000 | 21831776803 | 3740 | 3740 | 3740 | 3740 | 2663 |
| 290 | 20250311 | 135900 | 21821817183 | 3740 | 3745 | 3745 | 3740 | 353 |
| 291 | 20250311 | 135800 | 21820496373 | 3740 | 3745 | 3745 | 3740 | 4309 |
| 292 | 20250311 | 135700 | 21804359668 | 3747 | 3750 | 3755 | 3747 | 1749 |
| 293 | 20250311 | 135600 | 21797801158 | 3752 | 3750 | 3752 | 3750 | 56 |
| 294 | 20250311 | 135500 | 21797591154 | 3765 | 3765 | 3765 | 3765 | 1180 |
| 295 | 20250311 | 135400 | 21793148454 | 3750 | 3750 | 3765 | 3750 | 1223 |
| 296 | 20250311 | 135300 | 21788547384 | 3750 | 3750 | 3750 | 3750 | 1210 |
| 297 | 20250311 | 135200 | 21784009884 | 3755 | 3760 | 3760 | 3750 | 1622 |
| 298 | 20250311 | 135100 | 21777919849 | 3755 | 3765 | 3765 | 3755 | 7754 |
| 299 | 20250311 | 135000 | 21748769219 | 3765 | 3760 | 3765 | 3760 | 3190 |
| 300 | 20250311 | 134900 | 21736760474 | 3760 | 3765 | 3770 | 3760 | 7057 |
| 301 | 20250311 | 134800 | 21710180234 | 3760 | 3765 | 3765 | 3760 | 2533 |
| 302 | 20250311 | 134700 | 21700644289 | 3760 | 3760 | 3765 | 3755 | 9113 |
| 303 | 20250311 | 134600 | 21666335344 | 3755 | 3750 | 3760 | 3750 | 4584 |
| 304 | 20250311 | 134500 | 21649104034 | 3755 | 3745 | 3755 | 3745 | 1311 |
| 305 | 20250311 | 134400 | 21644183269 | 3750 | 3745 | 3750 | 3745 | 636 |
| 306 | 20250311 | 134300 | 21641798904 | 3750 | 3750 | 3755 | 3745 | 1660 |
| 307 | 20250311 | 134200 | 21635574264 | 3755 | 3765 | 3765 | 3750 | 998 |
| 308 | 20250311 | 134100 | 21631827604 | 3750 | 3740 | 3765 | 3735 | 10608 |
| 309 | 20250311 | 134000 | 21592029679 | 3740 | 3740 | 3740 | 3740 | 633 |
| 310 | 20250311 | 133900 | 21589662259 | 3740 | 3735 | 3740 | 3735 | 366 |
| 311 | 20250311 | 133800 | 21588294549 | 3735 | 3735 | 3735 | 3735 | 335 |
| 312 | 20250311 | 133700 | 21587043324 | 3735 | 3730 | 3740 | 3730 | 517 |
| 313 | 20250311 | 133600 | 21585114484 | 3730 | 3735 | 3735 | 3730 | 1241 |
| 314 | 20250311 | 133500 | 21580485504 | 3740 | 3735 | 3740 | 3725 | 734 |
| 315 | 20250311 | 133400 | 21577746971 | 3725 | 3730 | 3730 | 3725 | 2600 |
| 316 | 20250311 | 133300 | 21568050141 | 3730 | 3735 | 3735 | 3730 | 1315 |
| 317 | 20250311 | 133200 | 21563144436 | 3740 | 3740 | 3740 | 3740 | 355 |
| 318 | 20250311 | 133100 | 21561816736 | 3740 | 3735 | 3740 | 3730 | 172 |
| 319 | 20250311 | 133000 | 21561174316 | 3735 | 3735 | 3735 | 3735 | 1039 |
| 320 | 20250311 | 132900 | 21557293651 | 3730 | 3730 | 3730 | 3730 | 0 |
| 321 | 20250311 | 132800 | 21557293651 | 3730 | 3735 | 3735 | 3730 | 1195 |
| 322 | 20250311 | 132700 | 21552831331 | 3735 | 3735 | 3740 | 3735 | 884 |
| 323 | 20250311 | 132600 | 21549527736 | 3737 | 3737 | 3737 | 3735 | 301 |
| 324 | 20250311 | 132500 | 21548403303 | 3737 | 3737 | 3737 | 3735 | 747 |
| 325 | 20250311 | 132400 | 21545612664 | 3737 | 3737 | 3737 | 3735 | 316 |
| 326 | 20250311 | 132300 | 21544432396 | 3735 | 3735 | 3740 | 3735 | 214 |
| 327 | 20250311 | 132200 | 21543632396 | 3740 | 3740 | 3740 | 3740 | 6 |
| 328 | 20250311 | 132100 | 21543609956 | 3740 | 3740 | 3740 | 3740 | 0 |
| 329 | 20250311 | 132000 | 21543609956 | 3740 | 3735 | 3740 | 3735 | 1687 |
| 330 | 20250311 | 131900 | 21537308576 | 3735 | 3735 | 3735 | 3730 | 769 |
| 331 | 20250311 | 131800 | 21534437071 | 3735 | 3735 | 3735 | 3730 | 672 |
| 332 | 20250311 | 131700 | 21531929401 | 3730 | 3737 | 3737 | 3730 | 2921 |
| 333 | 20250311 | 131600 | 21521033716 | 3740 | 3735 | 3740 | 3735 | 527 |
| 334 | 20250311 | 131500 | 21519065111 | 3730 | 3730 | 3730 | 3730 | 104 |
| 335 | 20250311 | 131400 | 21518677191 | 3730 | 3735 | 3735 | 3730 | 2292 |
| 336 | 20250311 | 131300 | 21510126926 | 3730 | 3730 | 3730 | 3730 | 180 |
| 337 | 20250311 | 131200 | 21509455526 | 3730 | 3740 | 3740 | 3730 | 5059 |
| 338 | 20250311 | 131100 | 21490568640 | 3740 | 3740 | 3740 | 3740 | 244 |
| 339 | 20250311 | 131000 | 21489656080 | 3740 | 3740 | 3740 | 3735 | 1277 |
| 340 | 20250311 | 130900 | 21484882115 | 3740 | 3740 | 3740 | 3737 | 455 |
| 341 | 20250311 | 130800 | 21483181315 | 3740 | 3737 | 3740 | 3737 | 112 |
| 342 | 20250311 | 130700 | 21482762465 | 3737 | 3735 | 3740 | 3735 | 579 |
| 343 | 20250311 | 130600 | 21480599495 | 3740 | 3740 | 3740 | 3740 | 206 |
| 344 | 20250311 | 130500 | 21479829055 | 3735 | 3740 | 3740 | 3735 | 111 |
| 345 | 20250311 | 130400 | 21479414295 | 3740 | 3740 | 3745 | 3740 | 731 |
| 346 | 20250311 | 130300 | 21476680350 | 3740 | 3730 | 3740 | 3730 | 503 |
| 347 | 20250311 | 130200 | 21474803140 | 3730 | 3725 | 3730 | 3725 | 2218 |
| 348 | 20250311 | 130100 | 21466530250 | 3730 | 3725 | 3730 | 3725 | 1335 |
| 349 | 20250311 | 130000 | 21461557125 | 3725 | 3730 | 3730 | 3725 | 641 |
| 350 | 20250311 | 125900 | 21459168790 | 3730 | 3730 | 3730 | 3730 | 817 |
| 351 | 20250311 | 125800 | 21456121380 | 3740 | 3735 | 3740 | 3730 | 1368 |
| 352 | 20250311 | 125700 | 21451008170 | 3725 | 3730 | 3730 | 3725 | 470 |
| 353 | 20250311 | 125600 | 21449257270 | 3735 | 3725 | 3735 | 3725 | 4851 |
| 354 | 20250311 | 125500 | 21431184395 | 3725 | 3730 | 3730 | 3725 | 2379 |
| 355 | 20250311 | 125400 | 21422310770 | 3730 | 3735 | 3735 | 3730 | 2725 |
| 356 | 20250311 | 125300 | 21412142375 | 3735 | 3735 | 3735 | 3735 | 728 |
| 357 | 20250311 | 125200 | 21409423295 | 3735 | 3735 | 3735 | 3735 | 844 |
| 358 | 20250311 | 125100 | 21406270955 | 3735 | 3737 | 3737 | 3730 | 6697 |
| 359 | 20250311 | 125000 | 21381284155 | 3735 | 3745 | 3745 | 3735 | 2863 |
| 360 | 20250311 | 124900 | 21370586575 | 3745 | 3745 | 3745 | 3740 | 668 |
| 361 | 20250311 | 124800 | 21368087485 | 3745 | 3745 | 3750 | 3730 | 3144 |
| 362 | 20250311 | 124700 | 21356338470 | 3740 | 3740 | 3740 | 3740 | 916 |
| 363 | 20250311 | 124600 | 21352912630 | 3740 | 3742 | 3742 | 3740 | 3110 |
| 364 | 20250311 | 124500 | 21341281042 | 3745 | 3745 | 3745 | 3740 | 39 |
| 365 | 20250311 | 124400 | 21341135107 | 3750 | 3750 | 3755 | 3740 | 2222 |
| 366 | 20250311 | 124300 | 21332803595 | 3750 | 3740 | 3750 | 3735 | 1037 |
| 367 | 20250311 | 124200 | 21328919780 | 3740 | 3735 | 3740 | 3735 | 805 |
| 368 | 20250311 | 124100 | 21325909610 | 3735 | 3730 | 3735 | 3730 | 3291 |
| 369 | 20250311 | 124000 | 21313628155 | 3730 | 3735 | 3735 | 3730 | 2102 |
| 370 | 20250311 | 123900 | 21305781620 | 3735 | 3735 | 3740 | 3735 | 331 |
| 371 | 20250311 | 123800 | 21304545315 | 3735 | 3735 | 3735 | 3730 | 659 |
| 372 | 20250311 | 123700 | 21302086450 | 3735 | 3730 | 3735 | 3730 | 685 |
| 373 | 20250311 | 123600 | 21299531375 | 3730 | 3735 | 3735 | 3730 | 39 |
| 374 | 20250311 | 123500 | 21299385860 | 3735 | 3730 | 3735 | 3730 | 2592 |
| 375 | 20250311 | 123400 | 21289707195 | 3730 | 3735 | 3735 | 3725 | 1018 |
| 376 | 20250311 | 123300 | 21285909970 | 3735 | 3730 | 3735 | 3730 | 774 |
| 377 | 20250311 | 123200 | 21283021845 | 3725 | 3725 | 3730 | 3725 | 1732 |
| 378 | 20250311 | 123100 | 21276564515 | 3725 | 3730 | 3730 | 3725 | 2070 |
| 379 | 20250311 | 123000 | 21268852475 | 3730 | 3730 | 3730 | 3730 | 1555 |
| 380 | 20250311 | 122900 | 21263052325 | 3730 | 3730 | 3735 | 3730 | 1878 |
| 381 | 20250311 | 122800 | 21256047120 | 3735 | 3730 | 3735 | 3730 | 1744 |
| 382 | 20250311 | 122700 | 21249539910 | 3730 | 3730 | 3730 | 3730 | 436 |
| 383 | 20250311 | 122600 | 21247913630 | 3730 | 3735 | 3735 | 3730 | 2908 |
| 384 | 20250311 | 122500 | 21237060750 | 3735 | 3730 | 3735 | 3730 | 1340 |
| 385 | 20250311 | 122400 | 21232061910 | 3730 | 3730 | 3730 | 3730 | 3483 |
| 386 | 20250311 | 122300 | 21219070320 | 3730 | 3740 | 3740 | 3730 | 3319 |
| 387 | 20250311 | 122200 | 21206684281 | 3740 | 3740 | 3740 | 3740 | 135 |
| 388 | 20250311 | 122100 | 21206179381 | 3730 | 3740 | 3740 | 3730 | 2455 |
| 389 | 20250311 | 122000 | 21197017846 | 3740 | 3745 | 3745 | 3735 | 310 |
| 390 | 20250311 | 121900 | 21195859681 | 3745 | 3745 | 3745 | 3735 | 685 |
| 391 | 20250311 | 121800 | 21193298996 | 3730 | 3740 | 3745 | 3730 | 14967 |
| 392 | 20250311 | 121700 | 21137438826 | 3740 | 3740 | 3745 | 3735 | 4204 |
| 393 | 20250311 | 121600 | 21121716352 | 3745 | 3750 | 3750 | 3740 | 4011 |
| 394 | 20250311 | 121500 | 21106706157 | 3740 | 3745 | 3745 | 3740 | 8116 |
| 395 | 20250311 | 121400 | 21076334697 | 3745 | 3755 | 3755 | 3745 | 3247 |
| 396 | 20250311 | 121300 | 21064159217 | 3750 | 3760 | 3760 | 3750 | 4680 |
| 397 | 20250311 | 121200 | 21046585817 | 3760 | 3760 | 3762 | 3755 | 11400 |
| 398 | 20250311 | 121100 | 21003763677 | 3760 | 3770 | 3770 | 3760 | 261 |
| 399 | 20250311 | 121000 | 21002781272 | 3765 | 3765 | 3770 | 3765 | 976 |
| 400 | 20250311 | 120900 | 20999102787 | 3770 | 3765 | 3770 | 3765 | 371 |
| 401 | 20250311 | 120800 | 20997704267 | 3760 | 3760 | 3760 | 3760 | 1 |
| 402 | 20250311 | 120700 | 20997700507 | 3765 | 3765 | 3770 | 3760 | 1231 |
| 403 | 20250311 | 120600 | 20993067792 | 3765 | 3775 | 3775 | 3765 | 255 |
| 404 | 20250311 | 120500 | 20992105987 | 3775 | 3775 | 3775 | 3775 | 906 |
| 405 | 20250311 | 120400 | 20988685837 | 3775 | 3760 | 3780 | 3760 | 7163 |
| 406 | 20250311 | 120300 | 20961670482 | 3765 | 3765 | 3765 | 3765 | 51 |
| 407 | 20250311 | 120200 | 20961478467 | 3765 | 3765 | 3775 | 3765 | 2676 |
| 408 | 20250311 | 120100 | 20951394422 | 3760 | 3760 | 3765 | 3760 | 3232 |
| 409 | 20250311 | 120000 | 20939236997 | 3760 | 3760 | 3760 | 3755 | 877 |
| 410 | 20250311 | 115900 | 20935940477 | 3755 | 3750 | 3765 | 3750 | 2904 |
| 411 | 20250311 | 115800 | 20925029662 | 3755 | 3755 | 3755 | 3755 | 2562 |
| 412 | 20250311 | 115700 | 20915409352 | 3755 | 3755 | 3755 | 3755 | 824 |
| 413 | 20250311 | 115600 | 20912315232 | 3755 | 3750 | 3755 | 3750 | 1584 |
| 414 | 20250311 | 115500 | 20906371987 | 3750 | 3747 | 3750 | 3745 | 798 |
| 415 | 20250311 | 115400 | 20903380552 | 3745 | 3745 | 3745 | 3745 | 801 |
| 416 | 20250311 | 115300 | 20900380807 | 3745 | 3745 | 3745 | 3740 | 2054 |
| 417 | 20250311 | 115200 | 20892688582 | 3745 | 3740 | 3745 | 3740 | 1549 |
| 418 | 20250311 | 115100 | 20886888577 | 3745 | 3740 | 3745 | 3740 | 4239 |
| 419 | 20250311 | 115000 | 20871020352 | 3745 | 3750 | 3750 | 3740 | 1717 |
| 420 | 20250311 | 114900 | 20864597657 | 3755 | 3755 | 3755 | 3755 | 121 |
| 421 | 20250311 | 114800 | 20864143302 | 3755 | 3745 | 3755 | 3740 | 4639 |
| 422 | 20250311 | 114700 | 20846774667 | 3745 | 3750 | 3755 | 3745 | 3974 |
| 423 | 20250311 | 114600 | 20831878307 | 3750 | 3755 | 3755 | 3750 | 1332 |
| 424 | 20250311 | 114500 | 20826877762 | 3755 | 3760 | 3760 | 3755 | 3366 |
| 425 | 20250311 | 114400 | 20814237727 | 3760 | 3760 | 3760 | 3760 | 2398 |
| 426 | 20250311 | 114300 | 20805221247 | 3760 | 3760 | 3770 | 3760 | 4358 |
| 427 | 20250311 | 114200 | 20788816817 | 3765 | 3760 | 3770 | 3755 | 10790 |
| 428 | 20250311 | 114100 | 20748206092 | 3765 | 3750 | 3770 | 3750 | 4645 |
| 429 | 20250311 | 114000 | 20730750197 | 3755 | 3765 | 3765 | 3750 | 8057 |
| 430 | 20250311 | 113900 | 20700477727 | 3760 | 3750 | 3765 | 3745 | 8517 |
| 431 | 20250311 | 113800 | 20668488237 | 3747 | 3740 | 3750 | 3740 | 598 |
| 432 | 20250311 | 113700 | 20666248106 | 3750 | 3750 | 3750 | 3740 | 2921 |
| 433 | 20250311 | 113600 | 20655318471 | 3740 | 3745 | 3755 | 3740 | 10058 |
| 434 | 20250311 | 113500 | 20617607166 | 3750 | 3760 | 3765 | 3745 | 11693 |
| 435 | 20250311 | 113400 | 20573719511 | 3755 | 3745 | 3760 | 3745 | 2849 |
| 436 | 20250311 | 113300 | 20563022441 | 3750 | 3750 | 3750 | 3740 | 1399 |
| 437 | 20250311 | 113200 | 20557777641 | 3740 | 3745 | 3750 | 3735 | 4362 |
| 438 | 20250311 | 113100 | 20541443356 | 3735 | 3740 | 3745 | 3725 | 5418 |
| 439 | 20250311 | 113000 | 20521180726 | 3725 | 3735 | 3745 | 3720 | 25399 |
| 440 | 20250311 | 112900 | 20426412016 | 3745 | 3745 | 3750 | 3735 | 42548 |
| 441 | 20250311 | 112800 | 20267366096 | 3740 | 3775 | 3775 | 3740 | 94145 |
| 442 | 20250311 | 112700 | 19913672431 | 3770 | 3770 | 3780 | 3770 | 4651 |
| 443 | 20250311 | 112600 | 19896117196 | 3775 | 3775 | 3780 | 3770 | 2951 |
| 444 | 20250311 | 112500 | 19884977446 | 3770 | 3775 | 3785 | 3770 | 4358 |
| 445 | 20250311 | 112400 | 19868524571 | 3775 | 3775 | 3780 | 3770 | 3202 |
| 446 | 20250311 | 112300 | 19856446331 | 3770 | 3770 | 3780 | 3770 | 3973 |
| 447 | 20250311 | 112200 | 19841458021 | 3780 | 3770 | 3785 | 3770 | 1387 |
| 448 | 20250311 | 112100 | 19836221376 | 3770 | 3785 | 3790 | 3770 | 11064 |
| 449 | 20250311 | 112000 | 19794434296 | 3780 | 3775 | 3785 | 3775 | 3426 |
| 450 | 20250311 | 111900 | 19781473286 | 3780 | 3780 | 3790 | 3775 | 9506 |
| 451 | 20250311 | 111800 | 19745518195 | 3775 | 3775 | 3785 | 3770 | 4782 |
| 452 | 20250311 | 111700 | 19727446770 | 3770 | 3775 | 3780 | 3770 | 3276 |
| 453 | 20250311 | 111600 | 19715083260 | 3775 | 3780 | 3780 | 3770 | 5005 |
| 454 | 20250311 | 111500 | 19696184210 | 3785 | 3780 | 3790 | 3780 | 4426 |
| 455 | 20250311 | 111400 | 19679426740 | 3780 | 3785 | 3785 | 3780 | 576 |
| 456 | 20250311 | 111300 | 19677247600 | 3785 | 3777 | 3785 | 3770 | 10496 |
| 457 | 20250311 | 111200 | 19637661409 | 3777 | 3780 | 3780 | 3775 | 1593 |
| 458 | 20250311 | 111100 | 19631646776 | 3775 | 3785 | 3785 | 3775 | 2478 |
| 459 | 20250311 | 111000 | 19622286351 | 3780 | 3790 | 3790 | 3770 | 8659 |
| 460 | 20250311 | 110900 | 19589620166 | 3780 | 3785 | 3790 | 3780 | 14354 |
| 461 | 20250311 | 110800 | 19535290171 | 3785 | 3780 | 3785 | 3780 | 1060 |
| 462 | 20250311 | 110700 | 19531283156 | 3785 | 3790 | 3790 | 3780 | 2113 |
| 463 | 20250311 | 110600 | 19523290916 | 3790 | 3792 | 3792 | 3780 | 2907 |
| 464 | 20250311 | 110500 | 19512300851 | 3790 | 3795 | 3795 | 3785 | 1982 |
| 465 | 20250311 | 110400 | 19504789327 | 3795 | 3790 | 3800 | 3790 | 4274 |
| 466 | 20250311 | 110300 | 19488567692 | 3790 | 3780 | 3790 | 3780 | 1551 |
| 467 | 20250311 | 110200 | 19482702197 | 3785 | 3785 | 3790 | 3780 | 5274 |
| 468 | 20250311 | 110100 | 19462751552 | 3785 | 3785 | 3790 | 3785 | 4955 |
| 469 | 20250311 | 110000 | 19443996237 | 3785 | 3790 | 3790 | 3785 | 2926 |
| 470 | 20250311 | 105900 | 19432916887 | 3790 | 3795 | 3800 | 3790 | 6057 |
| 471 | 20250311 | 105800 | 19409936250 | 3795 | 3780 | 3800 | 3770 | 15317 |
| 472 | 20250311 | 105700 | 19351991014 | 3780 | 3770 | 3785 | 3770 | 2947 |
| 473 | 20250311 | 105600 | 19340852019 | 3780 | 3780 | 3780 | 3765 | 6660 |
| 474 | 20250311 | 105500 | 19315732634 | 3770 | 3775 | 3785 | 3770 | 9235 |
| 475 | 20250311 | 105400 | 19280905929 | 3775 | 3775 | 3780 | 3770 | 6105 |
| 476 | 20250311 | 105300 | 19257857644 | 3780 | 3765 | 3780 | 3765 | 6358 |
| 477 | 20250311 | 105200 | 19233877169 | 3765 | 3775 | 3780 | 3765 | 10591 |
| 478 | 20250311 | 105100 | 19193948864 | 3780 | 3780 | 3780 | 3775 | 3257 |
| 479 | 20250311 | 105000 | 19181646419 | 3785 | 3775 | 3785 | 3775 | 1853 |
| 480 | 20250311 | 104900 | 19174646097 | 3775 | 3785 | 3785 | 3765 | 9890 |
| 481 | 20250311 | 104800 | 19137343400 | 3770 | 3785 | 3785 | 3765 | 20696 |
| 482 | 20250311 | 104700 | 19059193345 | 3790 | 3787 | 3795 | 3780 | 12171 |
| 483 | 20250311 | 104600 | 19013121365 | 3790 | 3790 | 3800 | 3785 | 4782 |
| 484 | 20250311 | 104500 | 18994990025 | 3790 | 3780 | 3790 | 3770 | 7897 |
| 485 | 20250311 | 104400 | 18965116062 | 3780 | 3785 | 3795 | 3760 | 38013 |
| 486 | 20250311 | 104300 | 18821369852 | 3780 | 3825 | 3825 | 3780 | 83739 |
| 487 | 20250311 | 104200 | 18502822547 | 3825 | 3845 | 3850 | 3825 | 63738 |
| 488 | 20250311 | 104100 | 18258403502 | 3845 | 3845 | 3850 | 3845 | 1232 |
| 489 | 20250311 | 104000 | 18253665397 | 3850 | 3850 | 3855 | 3845 | 4825 |
| 490 | 20250311 | 103900 | 18235102082 | 3850 | 3850 | 3855 | 3850 | 3447 |
| 491 | 20250311 | 103800 | 18221829777 | 3850 | 3860 | 3865 | 3850 | 13164 |
| 492 | 20250311 | 103700 | 18171120755 | 3860 | 3847 | 3860 | 3845 | 12475 |
| 493 | 20250311 | 103600 | 18123055630 | 3847 | 3850 | 3855 | 3845 | 13488 |
| 494 | 20250311 | 103500 | 18071156897 | 3850 | 3855 | 3860 | 3850 | 16810 |
| 495 | 20250311 | 103400 | 18006401837 | 3855 | 3855 | 3865 | 3855 | 5744 |
| 496 | 20250311 | 103300 | 17984252497 | 3860 | 3865 | 3870 | 3855 | 5309 |
| 497 | 20250311 | 103200 | 17963751342 | 3860 | 3870 | 3870 | 3860 | 7694 |
| 498 | 20250311 | 103100 | 17934038967 | 3865 | 3865 | 3870 | 3860 | 17635 |
| 499 | 20250311 | 103000 | 17865892647 | 3865 | 3870 | 3875 | 3860 | 26538 |
| 500 | 20250311 | 102900 | 17763229212 | 3870 | 3890 | 3900 | 3870 | 24342 |
| 501 | 20250311 | 102800 | 17668736807 | 3890 | 3915 | 3915 | 3890 | 10644 |
| 502 | 20250311 | 102700 | 17627290252 | 3920 | 3895 | 3925 | 3895 | 31089 |
| 503 | 20250311 | 102600 | 17505661037 | 3900 | 3910 | 3915 | 3895 | 13152 |
| 504 | 20250311 | 102500 | 17454327797 | 3910 | 3915 | 3920 | 3900 | 13507 |
| 505 | 20250311 | 102400 | 17401506940 | 3915 | 3900 | 3915 | 3900 | 4029 |
| 506 | 20250311 | 102300 | 17385767590 | 3900 | 3905 | 3925 | 3900 | 11061 |
| 507 | 20250311 | 102200 | 17342570070 | 3905 | 3900 | 3905 | 3890 | 8817 |
| 508 | 20250311 | 102100 | 17308197700 | 3900 | 3920 | 3930 | 3900 | 19537 |
| 509 | 20250311 | 102000 | 17231733295 | 3930 | 3925 | 3930 | 3920 | 9109 |
| 510 | 20250311 | 101900 | 17195969950 | 3930 | 3935 | 3935 | 3910 | 13779 |
| 511 | 20250311 | 101800 | 17141864985 | 3935 | 3950 | 3955 | 3920 | 41123 |
| 512 | 20250311 | 101700 | 16979961263 | 3955 | 3930 | 3955 | 3925 | 73339 |
| 513 | 20250311 | 101600 | 16690845585 | 3925 | 3885 | 3930 | 3885 | 19810 |
| 514 | 20250311 | 101500 | 16613398735 | 3885 | 3880 | 3885 | 3875 | 9005 |
| 515 | 20250311 | 101400 | 16578465050 | 3880 | 3890 | 3895 | 3875 | 15305 |
| 516 | 20250311 | 101300 | 16519034485 | 3895 | 3890 | 3900 | 3890 | 11917 |
| 517 | 20250311 | 101200 | 16472645116 | 3890 | 3905 | 3910 | 3890 | 15635 |
| 518 | 20250311 | 101100 | 16411693176 | 3905 | 3915 | 3915 | 3895 | 11100 |
| 519 | 20250311 | 101000 | 16368360481 | 3915 | 3895 | 3920 | 3890 | 15815 |
| 520 | 20250311 | 100900 | 16306599891 | 3895 | 3935 | 3940 | 3895 | 25205 |
| 521 | 20250311 | 100800 | 16207873541 | 3940 | 3920 | 3950 | 3915 | 95623 |
| 522 | 20250311 | 100700 | 15831118361 | 3920 | 3915 | 3920 | 3910 | 31046 |
| 523 | 20250311 | 100600 | 15709551721 | 3915 | 3900 | 3920 | 3900 | 51743 |
| 524 | 20250311 | 100500 | 15507237936 | 3900 | 3890 | 3900 | 3885 | 6374 |
| 525 | 20250311 | 100400 | 15482396266 | 3890 | 3880 | 3900 | 3875 | 16004 |
| 526 | 20250311 | 100300 | 15420115906 | 3885 | 3880 | 3885 | 3875 | 6609 |
| 527 | 20250311 | 100200 | 15394475721 | 3880 | 3885 | 3885 | 3875 | 14740 |
| 528 | 20250311 | 100100 | 15337229976 | 3885 | 3885 | 3890 | 3885 | 2764 |
| 529 | 20250311 | 100000 | 15326483132 | 3885 | 3890 | 3895 | 3885 | 12671 |
| 530 | 20250311 | 095900 | 15277180680 | 3895 | 3895 | 3895 | 3890 | 11064 |
| 531 | 20250311 | 095800 | 15234103635 | 3890 | 3890 | 3895 | 3885 | 10586 |
| 532 | 20250311 | 095700 | 15192920245 | 3890 | 3880 | 3890 | 3875 | 5780 |
| 533 | 20250311 | 095600 | 15170471590 | 3880 | 3880 | 3885 | 3875 | 5396 |
| 534 | 20250311 | 095500 | 15149549460 | 3885 | 3890 | 3895 | 3870 | 21293 |
| 535 | 20250311 | 095400 | 15066885055 | 3885 | 3875 | 3895 | 3875 | 11236 |
| 536 | 20250311 | 095300 | 15023190225 | 3875 | 3890 | 3890 | 3870 | 21256 |
| 537 | 20250311 | 095200 | 14940643655 | 3890 | 3880 | 3890 | 3875 | 22195 |
| 538 | 20250311 | 095100 | 14854445820 | 3875 | 3860 | 3880 | 3860 | 11140 |
| 539 | 20250311 | 095000 | 14811335810 | 3860 | 3850 | 3860 | 3845 | 16304 |
| 540 | 20250311 | 094900 | 14748558670 | 3850 | 3860 | 3865 | 3850 | 10748 |
| 541 | 20250311 | 094800 | 14707093795 | 3860 | 3860 | 3865 | 3845 | 11526 |
| 542 | 20250311 | 094700 | 14662635629 | 3860 | 3865 | 3870 | 3860 | 7932 |
| 543 | 20250311 | 094600 | 14632000207 | 3875 | 3865 | 3885 | 3865 | 51599 |
| 544 | 20250311 | 094500 | 14432241936 | 3870 | 3865 | 3870 | 3855 | 11225 |
| 545 | 20250311 | 094400 | 14388869641 | 3865 | 3845 | 3865 | 3845 | 13589 |
| 546 | 20250311 | 094300 | 14336488729 | 3845 | 3860 | 3865 | 3845 | 18686 |
| 547 | 20250311 | 094200 | 14264529752 | 3860 | 3865 | 3865 | 3860 | 5485 |
| 548 | 20250311 | 094100 | 14243351447 | 3865 | 3862 | 3865 | 3855 | 12340 |
| 549 | 20250311 | 094000 | 14195718742 | 3865 | 3850 | 3870 | 3850 | 14276 |
| 550 | 20250311 | 093900 | 14140605947 | 3850 | 3845 | 3855 | 3845 | 7138 |
| 551 | 20250311 | 093800 | 14113129847 | 3850 | 3865 | 3865 | 3850 | 12637 |
| 552 | 20250311 | 093700 | 14064434312 | 3860 | 3870 | 3870 | 3855 | 11692 |
| 553 | 20250311 | 093600 | 14019271827 | 3865 | 3865 | 3875 | 3865 | 11209 |
| 554 | 20250311 | 093500 | 13975905582 | 3860 | 3855 | 3870 | 3855 | 8412 |
| 555 | 20250311 | 093400 | 13943398598 | 3855 | 3865 | 3865 | 3855 | 9387 |
| 556 | 20250311 | 093300 | 13907171528 | 3860 | 3870 | 3870 | 3860 | 15620 |
| 557 | 20250311 | 093200 | 13846814618 | 3870 | 3855 | 3875 | 3855 | 18638 |
| 558 | 20250311 | 093100 | 13774737498 | 3860 | 3845 | 3865 | 3845 | 16887 |
| 559 | 20250311 | 093000 | 13709594597 | 3850 | 3845 | 3850 | 3835 | 16541 |
| 560 | 20250311 | 092900 | 13646066804 | 3845 | 3865 | 3865 | 3835 | 41693 |
| 561 | 20250311 | 092800 | 13485719179 | 3865 | 3860 | 3865 | 3855 | 14683 |
| 562 | 20250311 | 092700 | 13429011252 | 3860 | 3860 | 3870 | 3855 | 16320 |
| 563 | 20250311 | 092600 | 13365991858 | 3860 | 3835 | 3860 | 3835 | 22396 |
| 564 | 20250311 | 092500 | 13279896942 | 3835 | 3840 | 3845 | 3835 | 22142 |
| 565 | 20250311 | 092400 | 13194868888 | 3840 | 3857 | 3860 | 3840 | 28991 |
| 566 | 20250311 | 092300 | 13083398964 | 3857 | 3840 | 3870 | 3840 | 48779 |
| 567 | 20250311 | 092200 | 12895151104 | 3845 | 3865 | 3865 | 3840 | 69877 |
| 568 | 20250311 | 092100 | 12625984740 | 3867 | 3875 | 3875 | 3860 | 39251 |
| 569 | 20250311 | 092000 | 12474173448 | 3870 | 3880 | 3880 | 3860 | 52776 |
| 570 | 20250311 | 091900 | 12269940023 | 3875 | 3885 | 3895 | 3870 | 53417 |
| 571 | 20250311 | 091800 | 12062706103 | 3885 | 3890 | 3900 | 3885 | 26812 |
| 572 | 20250311 | 091700 | 11958379610 | 3885 | 3905 | 3910 | 3885 | 56505 |
| 573 | 20250311 | 091600 | 11738314826 | 3910 | 3915 | 3920 | 3900 | 30662 |
| 574 | 20250311 | 091500 | 11618561442 | 3915 | 3905 | 3920 | 3905 | 29816 |
| 575 | 20250311 | 091400 | 11501886688 | 3910 | 3940 | 3940 | 3905 | 84316 |
| 576 | 20250311 | 091300 | 11171326852 | 3940 | 3920 | 3950 | 3920 | 103560 |
| 577 | 20250311 | 091200 | 10763250113 | 3915 | 3925 | 3950 | 3915 | 71545 |
| 578 | 20250311 | 091100 | 10482389263 | 3920 | 3915 | 3950 | 3910 | 48253 |
| 579 | 20250311 | 091000 | 10292925713 | 3910 | 3930 | 3960 | 3910 | 118200 |
| 580 | 20250311 | 090900 | 9827294396 | 3930 | 3940 | 3965 | 3925 | 179050 |
| 581 | 20250311 | 090800 | 9120412633 | 3940 | 3870 | 3960 | 3870 | 167957 |
| 582 | 20250311 | 090700 | 8460463462 | 3870 | 3920 | 3940 | 3870 | 176501 |
| 583 | 20250311 | 090600 | 7771366457 | 3910 | 3925 | 3945 | 3905 | 139369 |
| 584 | 20250311 | 090500 | 7224568518 | 3920 | 3995 | 4000 | 3920 | 171062 |
| 585 | 20250311 | 090400 | 6549059919 | 4000 | 3980 | 4030 | 3965 | 260542 |
| 586 | 20250311 | 090300 | 5507018794 | 3980 | 3980 | 4045 | 3960 | 378916 |
| 587 | 20250311 | 090200 | 3992133173 | 3980 | 3905 | 4000 | 3875 | 433671 |
| 588 | 20250311 | 090100 | 2280876226 | 3905 | 3835 | 3930 | 3830 | 287857 |
| 589 | 20250311 | 090000 | 1161263361 | 3830 | 3830 | 3910 | 3820 | 299348 |