28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 4936 |
| 3 | 20250423 | 182900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250423 | 182800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250423 | 182700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250423 | 182600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250423 | 182500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250423 | 182400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250423 | 182300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250423 | 182200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250423 | 182100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250423 | 182000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250423 | 181900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250423 | 181800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250423 | 181700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250423 | 181600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250423 | 181500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250423 | 181400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250423 | 181300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250423 | 181200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250423 | 181100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250423 | 181000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250423 | 180900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250423 | 180800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250423 | 180700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250423 | 180600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250423 | 180500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250423 | 180400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250423 | 180300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250423 | 180200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250423 | 180100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250423 | 180000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 4936 |
| 33 | 20250423 | 175900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250423 | 175800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250423 | 175700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250423 | 175600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250423 | 175500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250423 | 175400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250423 | 175300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250423 | 175200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250423 | 175100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250423 | 175000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250423 | 174900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250423 | 174800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250423 | 174700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250423 | 174600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250423 | 174500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250423 | 174400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250423 | 174300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250423 | 174200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250423 | 174100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250423 | 174000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250423 | 173900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250423 | 173800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250423 | 173700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250423 | 173600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250423 | 173500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250423 | 173400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250423 | 173300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250423 | 173200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250423 | 173100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250423 | 173000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 4936 |
| 63 | 20250423 | 172900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250423 | 172800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250423 | 172700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250423 | 172600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250423 | 172500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250423 | 172400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250423 | 172300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250423 | 172200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250423 | 172100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250423 | 172000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250423 | 171900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250423 | 171800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250423 | 171700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250423 | 171600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250423 | 171500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250423 | 171400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250423 | 171300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250423 | 171200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250423 | 171100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250423 | 171000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250423 | 170900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250423 | 170800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250423 | 170700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250423 | 170600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250423 | 170500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250423 | 170400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250423 | 170300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250423 | 170200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250423 | 170100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250423 | 170000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 4936 |
| 93 | 20250423 | 165900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250423 | 165800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250423 | 165700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250423 | 165600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250423 | 165500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250423 | 165400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250423 | 165300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250423 | 165200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250423 | 165100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250423 | 165000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250423 | 164900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250423 | 164800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250423 | 164700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250423 | 164600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250423 | 164500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250423 | 164400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250423 | 164300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250423 | 164200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250423 | 164100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250423 | 164000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250423 | 163900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250423 | 163800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250423 | 163700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250423 | 163600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250423 | 163500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250423 | 163400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250423 | 163300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250423 | 163200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250423 | 163100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250423 | 163000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 4936 |
| 123 | 20250423 | 162900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250423 | 162800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250423 | 162700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250423 | 162600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250423 | 162500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250423 | 162400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250423 | 162300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250423 | 162200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250423 | 162100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250423 | 162000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250423 | 161900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250423 | 161800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250423 | 161700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250423 | 161600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250423 | 161500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250423 | 161400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250423 | 161300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250423 | 161200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250423 | 161100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250423 | 161000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250423 | 160900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250423 | 160800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250423 | 160700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250423 | 160600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250423 | 160500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250423 | 160400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250423 | 160300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250423 | 160200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250423 | 160100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250423 | 160000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 4936 |
| 153 | 20250423 | 155900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250423 | 155800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250423 | 155700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250423 | 155600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250423 | 155500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250423 | 155400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250423 | 155300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250423 | 155200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250423 | 155100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250423 | 155000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250423 | 154900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250423 | 154800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250423 | 154700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250423 | 154600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250423 | 154500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250423 | 154400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250423 | 154300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250423 | 154200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250423 | 154100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250423 | 154000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250423 | 153900 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250423 | 153800 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250423 | 153700 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250423 | 153600 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250423 | 153500 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250423 | 153400 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250423 | 153300 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250423 | 153200 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250423 | 153100 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250423 | 153000 | 1708632575 | 8150 | 8150 | 8150 | 8150 | 9872 |
| 183 | 20250423 | 152900 | 1668404175 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250423 | 152800 | 1668404175 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250423 | 152700 | 1668404175 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250423 | 152600 | 1668404175 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250423 | 152500 | 1668404175 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250423 | 152400 | 1668404175 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250423 | 152300 | 1668404175 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250423 | 152200 | 1668404175 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250423 | 152100 | 1668404175 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250423 | 152000 | 1668404175 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250423 | 151900 | 1668404175 | 8150 | 8150 | 8150 | 8130 | 486 |
| 194 | 20250423 | 151800 | 1664447655 | 8150 | 8150 | 8150 | 8130 | 110 |
| 195 | 20250423 | 151700 | 1663551215 | 8160 | 8150 | 8160 | 8120 | 480 |
| 196 | 20250423 | 151600 | 1659648045 | 8150 | 8140 | 8150 | 8110 | 1625 |
| 197 | 20250423 | 151500 | 1646448655 | 8150 | 8160 | 8160 | 8150 | 427 |
| 198 | 20250423 | 151400 | 1642968485 | 8150 | 8150 | 8150 | 8150 | 124 |
| 199 | 20250423 | 151300 | 1641957885 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20250423 | 151200 | 1641957885 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20250423 | 151100 | 1641957885 | 8160 | 8160 | 8160 | 8160 | 50 |
| 202 | 20250423 | 151000 | 1641549885 | 8160 | 8160 | 8160 | 8120 | 7989 |
| 203 | 20250423 | 150900 | 1576565115 | 8160 | 8180 | 8180 | 8160 | 141 |
| 204 | 20250423 | 150800 | 1575413835 | 8170 | 8170 | 8170 | 8170 | 500 |
| 205 | 20250423 | 150700 | 1571328835 | 8170 | 8180 | 8180 | 8170 | 55 |
| 206 | 20250423 | 150600 | 1570879285 | 8180 | 8180 | 8180 | 8180 | 1 |
| 207 | 20250423 | 150500 | 1570871105 | 8170 | 8160 | 8180 | 8160 | 485 |
| 208 | 20250423 | 150400 | 1566912785 | 8170 | 8180 | 8180 | 8170 | 25 |
| 209 | 20250423 | 150300 | 1566708515 | 8170 | 8170 | 8170 | 8170 | 140 |
| 210 | 20250423 | 150200 | 1565564715 | 8170 | 8180 | 8180 | 8170 | 62 |
| 211 | 20250423 | 150100 | 1565058055 | 8180 | 8180 | 8180 | 8180 | 0 |
| 212 | 20250423 | 150000 | 1565058055 | 8180 | 8180 | 8180 | 8180 | 40 |
| 213 | 20250423 | 145900 | 1564730855 | 8180 | 8170 | 8180 | 8160 | 121 |
| 214 | 20250423 | 145800 | 1563741825 | 8180 | 8180 | 8180 | 8180 | 1 |
| 215 | 20250423 | 145700 | 1563733645 | 8170 | 8175 | 8175 | 8170 | 1100 |
| 216 | 20250423 | 145600 | 1554746495 | 8180 | 8170 | 8180 | 8170 | 240 |
| 217 | 20250423 | 145500 | 1552785295 | 8170 | 8150 | 8170 | 8150 | 6 |
| 218 | 20250423 | 145400 | 1552736295 | 8160 | 8160 | 8160 | 8160 | 1136 |
| 219 | 20250423 | 145300 | 1543466535 | 8180 | 8180 | 8180 | 8180 | 2 |
| 220 | 20250423 | 145200 | 1543450175 | 8190 | 8170 | 8190 | 8170 | 1122 |
| 221 | 20250423 | 145100 | 1534280995 | 8190 | 8180 | 8190 | 8180 | 21 |
| 222 | 20250423 | 145000 | 1534109205 | 8170 | 8180 | 8180 | 8170 | 196 |
| 223 | 20250423 | 144900 | 1532507875 | 8190 | 8190 | 8190 | 8190 | 1 |
| 224 | 20250423 | 144800 | 1532499685 | 8160 | 8170 | 8170 | 8160 | 2017 |
| 225 | 20250423 | 144700 | 1516038935 | 8190 | 8170 | 8190 | 8170 | 51 |
| 226 | 20250423 | 144600 | 1515622245 | 8190 | 8190 | 8190 | 8160 | 534 |
| 227 | 20250423 | 144500 | 1511257015 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20250423 | 144400 | 1511257015 | 8200 | 8200 | 8200 | 8200 | 2 |
| 229 | 20250423 | 144300 | 1511240615 | 8180 | 8200 | 8200 | 8180 | 9 |
| 230 | 20250423 | 144200 | 1511166915 | 8200 | 8200 | 8200 | 8200 | 2 |
| 231 | 20250423 | 144100 | 1511150515 | 8200 | 8200 | 8200 | 8200 | 1 |
| 232 | 20250423 | 144000 | 1511142315 | 8170 | 8200 | 8200 | 8170 | 836 |
| 233 | 20250423 | 143900 | 1504304195 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20250423 | 143800 | 1504304195 | 8200 | 8200 | 8200 | 8200 | 1 |
| 235 | 20250423 | 143700 | 1504295995 | 8200 | 8200 | 8200 | 8200 | 10 |
| 236 | 20250423 | 143600 | 1504213995 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20250423 | 143500 | 1504213995 | 8200 | 8190 | 8200 | 8190 | 143 |
| 238 | 20250423 | 143400 | 1503042805 | 8200 | 8190 | 8200 | 8190 | 99 |
| 239 | 20250423 | 143300 | 1502231955 | 8200 | 8200 | 8200 | 8200 | 506 |
| 240 | 20250423 | 143200 | 1498082755 | 8200 | 8200 | 8200 | 8200 | 501 |
| 241 | 20250423 | 143100 | 1493974555 | 8200 | 8190 | 8200 | 8190 | 18 |
| 242 | 20250423 | 143000 | 1493827125 | 8190 | 8190 | 8190 | 8190 | 1 |
| 243 | 20250423 | 142900 | 1493818935 | 8190 | 8170 | 8200 | 8170 | 3463 |
| 244 | 20250423 | 142800 | 1465429725 | 8190 | 8190 | 8200 | 8180 | 519 |
| 245 | 20250423 | 142700 | 1461182705 | 8190 | 8200 | 8200 | 8190 | 194 |
| 246 | 20250423 | 142600 | 1459593725 | 8190 | 8200 | 8200 | 8190 | 1343 |
| 247 | 20250423 | 142500 | 1448594475 | 8200 | 8200 | 8210 | 8190 | 2100 |
| 248 | 20250423 | 142400 | 1431379715 | 8200 | 8160 | 8210 | 8160 | 4782 |
| 249 | 20250423 | 142300 | 1392241875 | 8160 | 8160 | 8170 | 8160 | 510 |
| 250 | 20250423 | 142200 | 1388080255 | 8160 | 8140 | 8160 | 8140 | 1444 |
| 251 | 20250423 | 142100 | 1376309785 | 8150 | 8140 | 8150 | 8140 | 3961 |
| 252 | 20250423 | 142000 | 1344067065 | 8140 | 8140 | 8140 | 8140 | 17 |
| 253 | 20250423 | 141900 | 1343928685 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20250423 | 141800 | 1343928685 | 8150 | 8140 | 8150 | 8140 | 12 |
| 255 | 20250423 | 141700 | 1343830985 | 8140 | 8140 | 8140 | 8140 | 1 |
| 256 | 20250423 | 141600 | 1343822845 | 8150 | 8140 | 8150 | 8140 | 874 |
| 257 | 20250423 | 141500 | 1336708455 | 8140 | 8140 | 8140 | 8140 | 8 |
| 258 | 20250423 | 141400 | 1336643335 | 8150 | 8150 | 8150 | 8150 | 101 |
| 259 | 20250423 | 141300 | 1335820185 | 8150 | 8150 | 8150 | 8150 | 30 |
| 260 | 20250423 | 141200 | 1335575685 | 8150 | 8150 | 8150 | 8150 | 1 |
| 261 | 20250423 | 141100 | 1335567535 | 8140 | 8150 | 8150 | 8140 | 109 |
| 262 | 20250423 | 141000 | 1334679265 | 8150 | 8150 | 8150 | 8150 | 1000 |
| 263 | 20250423 | 140900 | 1326529265 | 8150 | 8150 | 8150 | 8150 | 31 |
| 264 | 20250423 | 140800 | 1326276615 | 8150 | 8150 | 8150 | 8150 | 69 |
| 265 | 20250423 | 140700 | 1325714265 | 8150 | 8130 | 8150 | 8120 | 1003 |
| 266 | 20250423 | 140600 | 1317568125 | 8130 | 8130 | 8130 | 8130 | 75 |
| 267 | 20250423 | 140500 | 1316958375 | 8150 | 8150 | 8150 | 8150 | 10 |
| 268 | 20250423 | 140400 | 1316876875 | 8150 | 8130 | 8150 | 8120 | 501 |
| 269 | 20250423 | 140300 | 1312807905 | 8130 | 8150 | 8150 | 8130 | 301 |
| 270 | 20250423 | 140200 | 1310360670 | 8130 | 8140 | 8140 | 8130 | 723 |
| 271 | 20250423 | 140100 | 1304477450 | 8150 | 8140 | 8150 | 8140 | 58 |
| 272 | 20250423 | 140000 | 1304004760 | 8130 | 8130 | 8150 | 8130 | 850 |
| 273 | 20250423 | 135900 | 1297094240 | 8150 | 8150 | 8150 | 8150 | 60 |
| 274 | 20250423 | 135800 | 1296605240 | 8150 | 8140 | 8150 | 8140 | 687 |
| 275 | 20250423 | 135700 | 1291013030 | 8150 | 8150 | 8150 | 8150 | 117 |
| 276 | 20250423 | 135600 | 1290059480 | 8150 | 8150 | 8150 | 8150 | 261 |
| 277 | 20250423 | 135500 | 1287932330 | 8150 | 8150 | 8150 | 8150 | 894 |
| 278 | 20250423 | 135400 | 1280646230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20250423 | 135300 | 1280646230 | 8150 | 8140 | 8150 | 8140 | 71 |
| 280 | 20250423 | 135200 | 1280068280 | 8150 | 8150 | 8150 | 8140 | 307 |
| 281 | 20250423 | 135100 | 1277569240 | 8150 | 8150 | 8150 | 8150 | 14 |
| 282 | 20250423 | 135000 | 1277455140 | 8150 | 8150 | 8150 | 8140 | 62 |
| 283 | 20250423 | 134900 | 1276949930 | 8150 | 8150 | 8150 | 8150 | 127 |
| 284 | 20250423 | 134800 | 1275914880 | 8140 | 8150 | 8150 | 8140 | 196 |
| 285 | 20250423 | 134700 | 1274318380 | 8150 | 8140 | 8160 | 8140 | 1856 |
| 286 | 20250423 | 134600 | 1259210470 | 8150 | 8140 | 8150 | 8140 | 1914 |
| 287 | 20250423 | 134500 | 1243611380 | 8150 | 8150 | 8150 | 8150 | 120 |
| 288 | 20250423 | 134400 | 1242633380 | 8140 | 8140 | 8140 | 8140 | 1853 |
| 289 | 20250423 | 134300 | 1227549960 | 8140 | 8140 | 8140 | 8140 | 0 |
| 290 | 20250423 | 134200 | 1227549960 | 8140 | 8120 | 8140 | 8110 | 5353 |
| 291 | 20250423 | 134100 | 1184065470 | 8130 | 8130 | 8130 | 8130 | 144 |
| 292 | 20250423 | 134000 | 1182894750 | 8130 | 8130 | 8130 | 8110 | 29 |
| 293 | 20250423 | 133900 | 1182659510 | 8120 | 8130 | 8130 | 8120 | 1874 |
| 294 | 20250423 | 133800 | 1167439580 | 8130 | 8130 | 8130 | 8130 | 200 |
| 295 | 20250423 | 133700 | 1165813580 | 8140 | 8135 | 8140 | 8130 | 283 |
| 296 | 20250423 | 133600 | 1163512725 | 8140 | 8140 | 8140 | 8140 | 109 |
| 297 | 20250423 | 133500 | 1162625465 | 8140 | 8140 | 8140 | 8140 | 7 |
| 298 | 20250423 | 133400 | 1162568485 | 8130 | 8140 | 8140 | 8130 | 805 |
| 299 | 20250423 | 133300 | 1156021785 | 8140 | 8130 | 8140 | 8130 | 321 |
| 300 | 20250423 | 133200 | 1153412045 | 8140 | 8140 | 8140 | 8140 | 231 |
| 301 | 20250423 | 133100 | 1151531705 | 8150 | 8140 | 8150 | 8140 | 231 |
| 302 | 20250423 | 133000 | 1149651355 | 8130 | 8150 | 8150 | 8130 | 620 |
| 303 | 20250423 | 132900 | 1144610715 | 8130 | 8140 | 8140 | 8130 | 2400 |
| 304 | 20250423 | 132800 | 1125086585 | 8150 | 8160 | 8160 | 8150 | 5 |
| 305 | 20250423 | 132700 | 1125045805 | 8160 | 8160 | 8160 | 8160 | 21 |
| 306 | 20250423 | 132600 | 1124874445 | 8160 | 8155 | 8170 | 8155 | 150 |
| 307 | 20250423 | 132500 | 1123649460 | 8170 | 8150 | 8170 | 8150 | 1091 |
| 308 | 20250423 | 132400 | 1114746900 | 8150 | 8160 | 8160 | 8150 | 330 |
| 309 | 20250423 | 132300 | 1112056150 | 8160 | 8160 | 8160 | 8160 | 223 |
| 310 | 20250423 | 132200 | 1110236470 | 8150 | 8150 | 8150 | 8150 | 650 |
| 311 | 20250423 | 132100 | 1104938970 | 8140 | 8140 | 8140 | 8140 | 0 |
| 312 | 20250423 | 132000 | 1104938970 | 8140 | 8140 | 8140 | 8140 | 65 |
| 313 | 20250423 | 131900 | 1104409870 | 8150 | 8150 | 8150 | 8150 | 305 |
| 314 | 20250423 | 131800 | 1101924120 | 8150 | 8150 | 8150 | 8130 | 422 |
| 315 | 20250423 | 131700 | 1098488780 | 8150 | 8140 | 8150 | 8140 | 2 |
| 316 | 20250423 | 131600 | 1098472490 | 8150 | 8150 | 8150 | 8150 | 0 |
| 317 | 20250423 | 131500 | 1098472490 | 8150 | 8140 | 8150 | 8140 | 3 |
| 318 | 20250423 | 131400 | 1098448060 | 8150 | 8140 | 8150 | 8140 | 775 |
| 319 | 20250423 | 131300 | 1092139550 | 8130 | 8140 | 8140 | 8130 | 3170 |
| 320 | 20250423 | 131200 | 1066367270 | 8150 | 8150 | 8150 | 8150 | 1 |
| 321 | 20250423 | 131100 | 1066359120 | 8150 | 8150 | 8150 | 8150 | 2 |
| 322 | 20250423 | 131000 | 1066342820 | 8130 | 8130 | 8130 | 8130 | 0 |
| 323 | 20250423 | 130900 | 1066342820 | 8130 | 8130 | 8130 | 8130 | 19 |
| 324 | 20250423 | 130800 | 1066188350 | 8150 | 8150 | 8150 | 8150 | 1 |
| 325 | 20250423 | 130700 | 1066180200 | 8150 | 8140 | 8150 | 8140 | 31 |
| 326 | 20250423 | 130600 | 1065927850 | 8140 | 8140 | 8140 | 8140 | 1316 |
| 327 | 20250423 | 130500 | 1055215610 | 8120 | 8120 | 8120 | 8120 | 50 |
| 328 | 20250423 | 130400 | 1054809610 | 8120 | 8130 | 8130 | 8120 | 248 |
| 329 | 20250423 | 130300 | 1052795020 | 8130 | 8130 | 8130 | 8130 | 40 |
| 330 | 20250423 | 130200 | 1052469820 | 8130 | 8140 | 8140 | 8130 | 628 |
| 331 | 20250423 | 130100 | 1047358370 | 8150 | 8150 | 8150 | 8150 | 40 |
| 332 | 20250423 | 130000 | 1047032370 | 8150 | 8150 | 8150 | 8140 | 170 |
| 333 | 20250423 | 125900 | 1045647370 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20250423 | 125800 | 1045647370 | 8150 | 8140 | 8150 | 8120 | 2247 |
| 335 | 20250423 | 125700 | 1027381270 | 8140 | 8140 | 8140 | 8140 | 0 |
| 336 | 20250423 | 125600 | 1027381270 | 8140 | 8150 | 8150 | 8140 | 690 |
| 337 | 20250423 | 125500 | 1021759170 | 8150 | 8140 | 8150 | 8140 | 619 |
| 338 | 20250423 | 125400 | 1016720470 | 8150 | 8150 | 8150 | 8150 | 1 |
| 339 | 20250423 | 125300 | 1016712320 | 8140 | 8140 | 8140 | 8140 | 528 |
| 340 | 20250423 | 125200 | 1012414400 | 8140 | 8150 | 8150 | 8140 | 88 |
| 341 | 20250423 | 125100 | 1011697420 | 8140 | 8140 | 8140 | 8140 | 10 |
| 342 | 20250423 | 125000 | 1011616020 | 8140 | 8140 | 8140 | 8140 | 533 |
| 343 | 20250423 | 124900 | 1007277400 | 8150 | 8150 | 8150 | 8150 | 16 |
| 344 | 20250423 | 124800 | 1007147000 | 8150 | 8150 | 8150 | 8150 | 37 |
| 345 | 20250423 | 124700 | 1006845450 | 8140 | 8140 | 8140 | 8140 | 110 |
| 346 | 20250423 | 124600 | 1005950050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 347 | 20250423 | 124500 | 1005950050 | 8150 | 8140 | 8150 | 8140 | 411 |
| 348 | 20250423 | 124400 | 1002604400 | 8140 | 8150 | 8150 | 8140 | 301 |
| 349 | 20250423 | 124300 | 1000154250 | 8130 | 8150 | 8150 | 8130 | 4 |
| 350 | 20250423 | 124200 | 1000121710 | 8140 | 8140 | 8140 | 8140 | 450 |
| 351 | 20250423 | 124100 | 996458710 | 8140 | 8140 | 8140 | 8140 | 115 |
| 352 | 20250423 | 124000 | 995522610 | 8140 | 8140 | 8140 | 8140 | 589 |
| 353 | 20250423 | 123900 | 990728150 | 8140 | 8140 | 8140 | 8140 | 184 |
| 354 | 20250423 | 123800 | 989230390 | 8150 | 8150 | 8150 | 8150 | 1 |
| 355 | 20250423 | 123700 | 989222240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 356 | 20250423 | 123600 | 989222240 | 8140 | 8140 | 8140 | 8140 | 0 |
| 357 | 20250423 | 123500 | 989222240 | 8140 | 8140 | 8140 | 8140 | 629 |
| 358 | 20250423 | 123400 | 984102180 | 8130 | 8140 | 8140 | 8130 | 379 |
| 359 | 20250423 | 123300 | 981020650 | 8140 | 8140 | 8140 | 8140 | 1 |
| 360 | 20250423 | 123200 | 981012510 | 8150 | 8150 | 8150 | 8150 | 0 |
| 361 | 20250423 | 123100 | 981012510 | 8150 | 8140 | 8150 | 8130 | 52 |
| 362 | 20250423 | 123000 | 980589230 | 8150 | 8150 | 8150 | 8150 | 0 |
| 363 | 20250423 | 122900 | 980589230 | 8150 | 8130 | 8150 | 8130 | 2 |
| 364 | 20250423 | 122800 | 980572950 | 8130 | 8140 | 8140 | 8130 | 525 |
| 365 | 20250423 | 122700 | 976299700 | 8140 | 8140 | 8140 | 8140 | 3 |
| 366 | 20250423 | 122600 | 976275280 | 8150 | 8150 | 8150 | 8150 | 5 |
| 367 | 20250423 | 122500 | 976234530 | 8150 | 8150 | 8150 | 8150 | 0 |
| 368 | 20250423 | 122400 | 976234530 | 8150 | 8150 | 8150 | 8150 | 125 |
| 369 | 20250423 | 122300 | 975215780 | 8150 | 8150 | 8150 | 8150 | 121 |
| 370 | 20250423 | 122200 | 974229630 | 8160 | 8160 | 8160 | 8160 | 1 |
| 371 | 20250423 | 122100 | 974221470 | 8160 | 8150 | 8160 | 8150 | 717 |
| 372 | 20250423 | 122000 | 968376900 | 8150 | 8150 | 8150 | 8150 | 7 |
| 373 | 20250423 | 121900 | 968319850 | 8150 | 8120 | 8150 | 8120 | 1036 |
| 374 | 20250423 | 121800 | 959881010 | 8140 | 8130 | 8140 | 8130 | 670 |
| 375 | 20250423 | 121700 | 954433220 | 8120 | 8120 | 8120 | 8120 | 100 |
| 376 | 20250423 | 121600 | 953621220 | 8120 | 8120 | 8120 | 8120 | 60 |
| 377 | 20250423 | 121500 | 953134020 | 8110 | 8120 | 8120 | 8110 | 858 |
| 378 | 20250423 | 121400 | 946169420 | 8120 | 8120 | 8130 | 8120 | 47 |
| 379 | 20250423 | 121300 | 945787750 | 8130 | 8120 | 8130 | 8120 | 320 |
| 380 | 20250423 | 121200 | 943186350 | 8130 | 8130 | 8130 | 8120 | 1597 |
| 381 | 20250423 | 121100 | 930209840 | 8120 | 8120 | 8130 | 8120 | 63 |
| 382 | 20250423 | 121000 | 929697980 | 8120 | 8120 | 8120 | 8120 | 1 |
| 383 | 20250423 | 120900 | 929689860 | 8120 | 8120 | 8120 | 8120 | 101 |
| 384 | 20250423 | 120800 | 928869740 | 8120 | 8130 | 8130 | 8120 | 842 |
| 385 | 20250423 | 120700 | 922027000 | 8120 | 8120 | 8120 | 8120 | 0 |
| 386 | 20250423 | 120600 | 922027000 | 8120 | 8120 | 8130 | 8120 | 64 |
| 387 | 20250423 | 120500 | 921507210 | 8120 | 8120 | 8120 | 8120 | 0 |
| 388 | 20250423 | 120400 | 921507210 | 8120 | 8120 | 8140 | 8120 | 178 |
| 389 | 20250423 | 120300 | 920061830 | 8130 | 8120 | 8130 | 8120 | 169 |
| 390 | 20250423 | 120200 | 918689500 | 8120 | 8120 | 8120 | 8120 | 0 |
| 391 | 20250423 | 120100 | 918689500 | 8120 | 8130 | 8130 | 8120 | 2 |
| 392 | 20250423 | 120000 | 918673250 | 8140 | 8140 | 8140 | 8140 | 30 |
| 393 | 20250423 | 115900 | 918429050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 394 | 20250423 | 115800 | 918429050 | 8140 | 8140 | 8140 | 8140 | 0 |
| 395 | 20250423 | 115700 | 918429050 | 8140 | 8120 | 8140 | 8120 | 40 |
| 396 | 20250423 | 115600 | 918103650 | 8120 | 8120 | 8120 | 8120 | 30 |
| 397 | 20250423 | 115500 | 917860050 | 8130 | 8130 | 8130 | 8130 | 615 |
| 398 | 20250423 | 115400 | 912860100 | 8130 | 8120 | 8130 | 8120 | 456 |
| 399 | 20250423 | 115300 | 909152920 | 8120 | 8130 | 8130 | 8120 | 52 |
| 400 | 20250423 | 115200 | 908730660 | 8120 | 8120 | 8120 | 8120 | 202 |
| 401 | 20250423 | 115100 | 907090420 | 8130 | 8130 | 8130 | 8130 | 1 |
| 402 | 20250423 | 115000 | 907082290 | 8130 | 8130 | 8130 | 8130 | 7 |
| 403 | 20250423 | 114900 | 907025380 | 8130 | 8130 | 8130 | 8130 | 7 |
| 404 | 20250423 | 114800 | 906968470 | 8120 | 8120 | 8120 | 8120 | 0 |
| 405 | 20250423 | 114700 | 906968470 | 8120 | 8130 | 8130 | 8120 | 66 |
| 406 | 20250423 | 114600 | 906432530 | 8130 | 8130 | 8130 | 8110 | 1991 |
| 407 | 20250423 | 114500 | 890266290 | 8140 | 8140 | 8140 | 8140 | 0 |
| 408 | 20250423 | 114400 | 890266290 | 8140 | 8140 | 8140 | 8140 | 0 |
| 409 | 20250423 | 114300 | 890266290 | 8140 | 8140 | 8140 | 8120 | 406 |
| 410 | 20250423 | 114200 | 886961590 | 8140 | 8130 | 8140 | 8130 | 249 |
| 411 | 20250423 | 114100 | 884936940 | 8130 | 8130 | 8130 | 8130 | 203 |
| 412 | 20250423 | 114000 | 883286550 | 8130 | 8130 | 8130 | 8130 | 152 |
| 413 | 20250423 | 113900 | 882050790 | 8130 | 8130 | 8130 | 8130 | 13 |
| 414 | 20250423 | 113800 | 881945100 | 8130 | 8130 | 8135 | 8130 | 21 |
| 415 | 20250423 | 113700 | 881774340 | 8130 | 8130 | 8130 | 8130 | 490 |
| 416 | 20250423 | 113600 | 877790640 | 8130 | 8130 | 8130 | 8130 | 10 |
| 417 | 20250423 | 113500 | 877709340 | 8130 | 8130 | 8130 | 8130 | 102 |
| 418 | 20250423 | 113400 | 876880080 | 8140 | 8130 | 8140 | 8130 | 2 |
| 419 | 20250423 | 113300 | 876863810 | 8130 | 8130 | 8130 | 8130 | 181 |
| 420 | 20250423 | 113200 | 875392280 | 8130 | 8130 | 8130 | 8130 | 68 |
| 421 | 20250423 | 113100 | 874839440 | 8130 | 8130 | 8130 | 8130 | 315 |
| 422 | 20250423 | 113000 | 872278490 | 8120 | 8120 | 8130 | 8120 | 187 |
| 423 | 20250423 | 112900 | 870759960 | 8130 | 8130 | 8130 | 8130 | 180 |
| 424 | 20250423 | 112800 | 869296560 | 8130 | 8130 | 8130 | 8130 | 4 |
| 425 | 20250423 | 112700 | 869264040 | 8130 | 8120 | 8130 | 8120 | 1471 |
| 426 | 20250423 | 112600 | 857319490 | 8120 | 8120 | 8120 | 8120 | 63 |
| 427 | 20250423 | 112500 | 856807930 | 8120 | 8120 | 8120 | 8120 | 100 |
| 428 | 20250423 | 112400 | 855995930 | 8130 | 8140 | 8140 | 8130 | 2 |
| 429 | 20250423 | 112300 | 855979660 | 8140 | 8130 | 8140 | 8130 | 72 |
| 430 | 20250423 | 112200 | 855394290 | 8140 | 8140 | 8140 | 8140 | 5 |
| 431 | 20250423 | 112100 | 855353590 | 8140 | 8140 | 8140 | 8120 | 15 |
| 432 | 20250423 | 112000 | 855231710 | 8130 | 8130 | 8130 | 8130 | 333 |
| 433 | 20250423 | 111900 | 852524420 | 8120 | 8120 | 8120 | 8120 | 1 |
| 434 | 20250423 | 111800 | 852516300 | 8120 | 8130 | 8130 | 8120 | 316 |
| 435 | 20250423 | 111700 | 849948220 | 8130 | 8120 | 8130 | 8110 | 32 |
| 436 | 20250423 | 111600 | 849688250 | 8120 | 8120 | 8120 | 8110 | 453 |
| 437 | 20250423 | 111500 | 846012070 | 8120 | 8140 | 8140 | 8120 | 403 |
| 438 | 20250423 | 111400 | 842739690 | 8120 | 8130 | 8140 | 8120 | 192 |
| 439 | 20250423 | 111300 | 841179040 | 8130 | 8120 | 8130 | 8120 | 101 |
| 440 | 20250423 | 111200 | 840358910 | 8120 | 8120 | 8120 | 8120 | 35 |
| 441 | 20250423 | 111100 | 840074710 | 8120 | 8140 | 8140 | 8120 | 351 |
| 442 | 20250423 | 111000 | 837222770 | 8130 | 8130 | 8130 | 8130 | 0 |
| 443 | 20250423 | 110900 | 837222770 | 8130 | 8130 | 8130 | 8130 | 0 |
| 444 | 20250423 | 110800 | 837222770 | 8130 | 8130 | 8130 | 8130 | 200 |
| 445 | 20250423 | 110700 | 835596770 | 8140 | 8140 | 8140 | 8140 | 1 |
| 446 | 20250423 | 110600 | 835588630 | 8140 | 8120 | 8140 | 8120 | 400 |
| 447 | 20250423 | 110500 | 832337630 | 8120 | 8120 | 8120 | 8120 | 183 |
| 448 | 20250423 | 110400 | 830851670 | 8140 | 8140 | 8140 | 8140 | 10 |
| 449 | 20250423 | 110300 | 830770270 | 8140 | 8140 | 8140 | 8140 | 0 |
| 450 | 20250423 | 110200 | 830770270 | 8140 | 8140 | 8140 | 8140 | 1 |
| 451 | 20250423 | 110100 | 830762130 | 8140 | 8140 | 8140 | 8140 | 293 |
| 452 | 20250423 | 110000 | 828377110 | 8130 | 8140 | 8140 | 8130 | 326 |
| 453 | 20250423 | 105900 | 825723770 | 8130 | 8140 | 8140 | 8130 | 294 |
| 454 | 20250423 | 105800 | 823330770 | 8140 | 8140 | 8140 | 8140 | 11 |
| 455 | 20250423 | 105700 | 823241230 | 8120 | 8130 | 8140 | 8120 | 338 |
| 456 | 20250423 | 105600 | 820490490 | 8140 | 8120 | 8140 | 8110 | 1048 |
| 457 | 20250423 | 105500 | 811989860 | 8140 | 8130 | 8140 | 8120 | 252 |
| 458 | 20250423 | 105400 | 809943090 | 8170 | 8140 | 8170 | 8120 | 5928 |
| 459 | 20250423 | 105300 | 761604180 | 8140 | 8140 | 8140 | 8140 | 4 |
| 460 | 20250423 | 105200 | 761571620 | 8150 | 8150 | 8150 | 8150 | 1 |
| 461 | 20250423 | 105100 | 761563470 | 8110 | 8150 | 8160 | 8110 | 662 |
| 462 | 20250423 | 105000 | 756179820 | 8130 | 8160 | 8160 | 8130 | 1167 |
| 463 | 20250423 | 104900 | 746671090 | 8160 | 8130 | 8190 | 8130 | 4922 |
| 464 | 20250423 | 104800 | 706487620 | 8110 | 8130 | 8130 | 8110 | 466 |
| 465 | 20250423 | 104700 | 702701300 | 8130 | 8120 | 8140 | 8120 | 27 |
| 466 | 20250423 | 104600 | 702481980 | 8120 | 8130 | 8130 | 8120 | 351 |
| 467 | 20250423 | 104500 | 699631850 | 8130 | 8110 | 8130 | 8110 | 305 |
| 468 | 20250423 | 104400 | 697157840 | 8110 | 8130 | 8130 | 8100 | 2037 |
| 469 | 20250423 | 104300 | 680636840 | 8120 | 8110 | 8120 | 8110 | 787 |
| 470 | 20250423 | 104200 | 674246490 | 8120 | 8100 | 8120 | 8090 | 3649 |
| 471 | 20250423 | 104100 | 644724250 | 8100 | 8100 | 8100 | 8100 | 1150 |
| 472 | 20250423 | 104000 | 635409250 | 8110 | 8120 | 8120 | 8100 | 2971 |
| 473 | 20250423 | 103900 | 611324000 | 8120 | 8120 | 8120 | 8120 | 100 |
| 474 | 20250423 | 103800 | 610512000 | 8110 | 8120 | 8130 | 8110 | 1521 |
| 475 | 20250423 | 103700 | 598168340 | 8120 | 8120 | 8120 | 8120 | 635 |
| 476 | 20250423 | 103600 | 593012140 | 8120 | 8130 | 8130 | 8120 | 100 |
| 477 | 20250423 | 103500 | 592199700 | 8130 | 8130 | 8130 | 8130 | 40 |
| 478 | 20250423 | 103400 | 591874500 | 8140 | 8140 | 8140 | 8140 | 260 |
| 479 | 20250423 | 103300 | 589758100 | 8120 | 8120 | 8120 | 8120 | 22 |
| 480 | 20250423 | 103200 | 589579460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 481 | 20250423 | 103100 | 589579460 | 8140 | 8140 | 8140 | 8140 | 0 |
| 482 | 20250423 | 103000 | 589579460 | 8140 | 8120 | 8140 | 8120 | 21 |
| 483 | 20250423 | 102900 | 589408920 | 8140 | 8140 | 8140 | 8140 | 1 |
| 484 | 20250423 | 102800 | 589400780 | 8120 | 8140 | 8140 | 8120 | 741 |
| 485 | 20250423 | 102700 | 583383400 | 8140 | 8140 | 8140 | 8140 | 0 |
| 486 | 20250423 | 102600 | 583383400 | 8140 | 8130 | 8140 | 8130 | 103 |
| 487 | 20250423 | 102500 | 582545990 | 8140 | 8140 | 8140 | 8140 | 4 |
| 488 | 20250423 | 102400 | 582513430 | 8140 | 8140 | 8140 | 8140 | 0 |
| 489 | 20250423 | 102300 | 582513430 | 8140 | 8135 | 8140 | 8120 | 3476 |
| 490 | 20250423 | 102200 | 554268490 | 8135 | 8135 | 8135 | 8135 | 120 |
| 491 | 20250423 | 102100 | 553292290 | 8130 | 8140 | 8140 | 8130 | 62 |
| 492 | 20250423 | 102000 | 552787930 | 8140 | 8140 | 8140 | 8140 | 2 |
| 493 | 20250423 | 101900 | 552771650 | 8140 | 8140 | 8140 | 8140 | 0 |
| 494 | 20250423 | 101800 | 552771650 | 8140 | 8140 | 8140 | 8140 | 1 |
| 495 | 20250423 | 101700 | 552763510 | 8130 | 8130 | 8130 | 8130 | 0 |
| 496 | 20250423 | 101600 | 552763510 | 8130 | 8130 | 8130 | 8130 | 27 |
| 497 | 20250423 | 101500 | 552544000 | 8120 | 8150 | 8150 | 8120 | 525 |
| 498 | 20250423 | 101400 | 548276280 | 8150 | 8150 | 8150 | 8150 | 25 |
| 499 | 20250423 | 101300 | 548072530 | 8150 | 8130 | 8150 | 8130 | 2 |
| 500 | 20250423 | 101200 | 548056250 | 8150 | 8150 | 8160 | 8150 | 615 |
| 501 | 20250423 | 101100 | 543043980 | 8130 | 8130 | 8150 | 8130 | 14 |
| 502 | 20250423 | 101000 | 542930130 | 8130 | 8140 | 8140 | 8130 | 639 |
| 503 | 20250423 | 100900 | 537733580 | 8140 | 8140 | 8140 | 8130 | 6 |
| 504 | 20250423 | 100800 | 537684760 | 8130 | 8130 | 8130 | 8130 | 45 |
| 505 | 20250423 | 100700 | 537318910 | 8120 | 8130 | 8130 | 8120 | 105 |
| 506 | 20250423 | 100600 | 536465530 | 8130 | 8140 | 8140 | 8130 | 62 |
| 507 | 20250423 | 100500 | 535961370 | 8140 | 8130 | 8140 | 8130 | 82 |
| 508 | 20250423 | 100400 | 535294700 | 8130 | 8120 | 8130 | 8120 | 30 |
| 509 | 20250423 | 100300 | 535050970 | 8120 | 8140 | 8140 | 8120 | 72 |
| 510 | 20250423 | 100200 | 534466220 | 8140 | 8130 | 8140 | 8120 | 295 |
| 511 | 20250423 | 100100 | 532069920 | 8130 | 8140 | 8140 | 8120 | 95 |
| 512 | 20250423 | 100000 | 531297860 | 8140 | 8140 | 8140 | 8140 | 60 |
| 513 | 20250423 | 095900 | 530809460 | 8130 | 8140 | 8140 | 8130 | 536 |
| 514 | 20250423 | 095800 | 526451680 | 8140 | 8140 | 8140 | 8140 | 19 |
| 515 | 20250423 | 095700 | 526297020 | 8140 | 8130 | 8140 | 8130 | 52 |
| 516 | 20250423 | 095600 | 525874110 | 8140 | 8140 | 8140 | 8130 | 20 |
| 517 | 20250423 | 095500 | 525711320 | 8140 | 8140 | 8140 | 8140 | 1 |
| 518 | 20250423 | 095400 | 525703180 | 8130 | 8120 | 8130 | 8120 | 121 |
| 519 | 20250423 | 095300 | 524719780 | 8120 | 8130 | 8130 | 8120 | 274 |
| 520 | 20250423 | 095200 | 522493890 | 8130 | 8130 | 8130 | 8130 | 842 |
| 521 | 20250423 | 095100 | 515648430 | 8140 | 8140 | 8140 | 8130 | 33 |
| 522 | 20250423 | 095000 | 515380110 | 8130 | 8130 | 8130 | 8130 | 326 |
| 523 | 20250423 | 094900 | 512729730 | 8130 | 8130 | 8130 | 8130 | 18 |
| 524 | 20250423 | 094800 | 512583390 | 8130 | 8150 | 8150 | 8130 | 52 |
| 525 | 20250423 | 094700 | 512160590 | 8150 | 8130 | 8150 | 8130 | 603 |
| 526 | 20250423 | 094600 | 507246200 | 8150 | 8150 | 8150 | 8150 | 41 |
| 527 | 20250423 | 094500 | 506912050 | 8150 | 8140 | 8150 | 8120 | 87 |
| 528 | 20250423 | 094400 | 506203950 | 8120 | 8130 | 8140 | 8120 | 1005 |
| 529 | 20250423 | 094300 | 498035510 | 8130 | 8150 | 8150 | 8130 | 1125 |
| 530 | 20250423 | 094200 | 488883580 | 8140 | 8140 | 8150 | 8140 | 338 |
| 531 | 20250423 | 094100 | 486131710 | 8150 | 8150 | 8150 | 8150 | 6 |
| 532 | 20250423 | 094000 | 486082810 | 8150 | 8150 | 8150 | 8140 | 132 |
| 533 | 20250423 | 093900 | 485008130 | 8140 | 8140 | 8150 | 8140 | 165 |
| 534 | 20250423 | 093800 | 483664830 | 8140 | 8150 | 8150 | 8140 | 52 |
| 535 | 20250423 | 093700 | 483241530 | 8150 | 8150 | 8150 | 8150 | 108 |
| 536 | 20250423 | 093600 | 482361330 | 8150 | 8140 | 8150 | 8130 | 2139 |
| 537 | 20250423 | 093500 | 464965040 | 8150 | 8130 | 8150 | 8130 | 2752 |
| 538 | 20250423 | 093400 | 442591260 | 8130 | 8140 | 8150 | 8130 | 695 |
| 539 | 20250423 | 093300 | 436934040 | 8140 | 8140 | 8140 | 8140 | 219 |
| 540 | 20250423 | 093200 | 435151380 | 8150 | 8130 | 8150 | 8130 | 1033 |
| 541 | 20250423 | 093100 | 426742440 | 8120 | 8130 | 8140 | 8120 | 1088 |
| 542 | 20250423 | 093000 | 417901520 | 8140 | 8130 | 8140 | 8110 | 679 |
| 543 | 20250423 | 092900 | 412386560 | 8120 | 8140 | 8140 | 8110 | 3168 |
| 544 | 20250423 | 092800 | 386666010 | 8140 | 8150 | 8150 | 8130 | 2382 |
| 545 | 20250423 | 092700 | 367287600 | 8150 | 8170 | 8170 | 8150 | 573 |
| 546 | 20250423 | 092600 | 362617360 | 8170 | 8170 | 8170 | 8170 | 1345 |
| 547 | 20250423 | 092500 | 351628710 | 8170 | 8150 | 8170 | 8150 | 695 |
| 548 | 20250423 | 092400 | 345960790 | 8160 | 8160 | 8160 | 8160 | 365 |
| 549 | 20250423 | 092300 | 342982390 | 8160 | 8160 | 8170 | 8160 | 101 |
| 550 | 20250423 | 092200 | 342157390 | 8160 | 8160 | 8160 | 8160 | 499 |
| 551 | 20250423 | 092100 | 338085550 | 8170 | 8180 | 8180 | 8160 | 216 |
| 552 | 20250423 | 092000 | 336320850 | 8170 | 8165 | 8180 | 8160 | 1309 |
| 553 | 20250423 | 091900 | 325622715 | 8170 | 8170 | 8170 | 8150 | 2548 |
| 554 | 20250423 | 091800 | 304856195 | 8170 | 8170 | 8170 | 8170 | 215 |
| 555 | 20250423 | 091700 | 303099645 | 8170 | 8170 | 8170 | 8150 | 1177 |
| 556 | 20250423 | 091600 | 293501995 | 8150 | 8160 | 8160 | 8150 | 1624 |
| 557 | 20250423 | 091500 | 280251895 | 8170 | 8170 | 8170 | 8170 | 630 |
| 558 | 20250423 | 091400 | 275104795 | 8170 | 8170 | 8180 | 8170 | 224 |
| 559 | 20250423 | 091300 | 273272775 | 8180 | 8160 | 8180 | 8160 | 67 |
| 560 | 20250423 | 091200 | 272725895 | 8160 | 8160 | 8180 | 8160 | 1647 |
| 561 | 20250423 | 091100 | 259282105 | 8160 | 8170 | 8170 | 8160 | 651 |
| 562 | 20250423 | 091000 | 253967515 | 8170 | 8170 | 8170 | 8160 | 174 |
| 563 | 20250423 | 090900 | 252546435 | 8160 | 8170 | 8170 | 8160 | 2987 |
| 564 | 20250423 | 090800 | 228171235 | 8170 | 8170 | 8170 | 8170 | 805 |
| 565 | 20250423 | 090700 | 221594385 | 8170 | 8190 | 8190 | 8170 | 4981 |
| 566 | 20250423 | 090600 | 180856130 | 8200 | 8190 | 8200 | 8180 | 437 |
| 567 | 20250423 | 090500 | 177277440 | 8190 | 8170 | 8190 | 8160 | 834 |
| 568 | 20250423 | 090400 | 170467330 | 8160 | 8170 | 8170 | 8160 | 1042 |
| 569 | 20250423 | 090300 | 161955980 | 8160 | 8200 | 8200 | 8160 | 2076 |
| 570 | 20250423 | 090200 | 144997790 | 8180 | 8180 | 8200 | 8160 | 2481 |
| 571 | 20250423 | 090100 | 124718330 | 8180 | 8250 | 8250 | 8180 | 7938 |
| 572 | 20250423 | 090000 | 59536270 | 8270 | 8220 | 8270 | 8220 | 7236 |