32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 1478138 |
| 3 | 20250423 | 183000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250423 | 182900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250423 | 182800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250423 | 182700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250423 | 182600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250423 | 182500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250423 | 182400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250423 | 182300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250423 | 182200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250423 | 182100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250423 | 182000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250423 | 181900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250423 | 181800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250423 | 181700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250423 | 181600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250423 | 181500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250423 | 181400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250423 | 181300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250423 | 181200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250423 | 181100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250423 | 181000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250423 | 180900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250423 | 180800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250423 | 180700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250423 | 180600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250423 | 180500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250423 | 180400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250423 | 180300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250423 | 180200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250423 | 180100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 1478138 |
| 33 | 20250423 | 180000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250423 | 175900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250423 | 175800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250423 | 175700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250423 | 175600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250423 | 175500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250423 | 175400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250423 | 175300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250423 | 175200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250423 | 175100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250423 | 175000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250423 | 174900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250423 | 174800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250423 | 174700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250423 | 174600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250423 | 174500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250423 | 174400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250423 | 174300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250423 | 174200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250423 | 174100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250423 | 174000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250423 | 173900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250423 | 173800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250423 | 173700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250423 | 173600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250423 | 173500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250423 | 173400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250423 | 173300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250423 | 173200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250423 | 173100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 1478138 |
| 63 | 20250423 | 173000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250423 | 172900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250423 | 172800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250423 | 172700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250423 | 172600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250423 | 172500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250423 | 172400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250423 | 172300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250423 | 172200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250423 | 172100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250423 | 172000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250423 | 171900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250423 | 171800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250423 | 171700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250423 | 171600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250423 | 171500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250423 | 171400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250423 | 171300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250423 | 171200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250423 | 171100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250423 | 171000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250423 | 170900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250423 | 170800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250423 | 170700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250423 | 170600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250423 | 170500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250423 | 170400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250423 | 170300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250423 | 170200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250423 | 170100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 1478138 |
| 93 | 20250423 | 170000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250423 | 165900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250423 | 165800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250423 | 165700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250423 | 165600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250423 | 165500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250423 | 165400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250423 | 165300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250423 | 165200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250423 | 165100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250423 | 165000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250423 | 164900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250423 | 164800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250423 | 164700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250423 | 164600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250423 | 164500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250423 | 164400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250423 | 164300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250423 | 164200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250423 | 164100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250423 | 164000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250423 | 163900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250423 | 163800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250423 | 163700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250423 | 163600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250423 | 163500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250423 | 163400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250423 | 163300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250423 | 163200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250423 | 163100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 1478138 |
| 123 | 20250423 | 163000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250423 | 162900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250423 | 162800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250423 | 162700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250423 | 162600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250423 | 162500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250423 | 162400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250423 | 162300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250423 | 162200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250423 | 162100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250423 | 162000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250423 | 161900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250423 | 161800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250423 | 161700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250423 | 161600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250423 | 161500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250423 | 161400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250423 | 161300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250423 | 161200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250423 | 161100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250423 | 161000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250423 | 160900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250423 | 160800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250423 | 160700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250423 | 160600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250423 | 160500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250423 | 160400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250423 | 160300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250423 | 160200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250423 | 160100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 1478138 |
| 153 | 20250423 | 160000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250423 | 155900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250423 | 155800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250423 | 155700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250423 | 155600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250423 | 155500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250423 | 155400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250423 | 155300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250423 | 155200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250423 | 155100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250423 | 155000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250423 | 154900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250423 | 154800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250423 | 154700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250423 | 154600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250423 | 154500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250423 | 154400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250423 | 154300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250423 | 154200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250423 | 154100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250423 | 154000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250423 | 153900 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250423 | 153800 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250423 | 153700 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250423 | 153600 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250423 | 153500 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250423 | 153400 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250423 | 153300 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250423 | 153200 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250423 | 153100 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 1478138 |
| 183 | 20250423 | 153000 | 603147172850 | 55700 | 55700 | 55700 | 55700 | 1478138 |
| 184 | 20250423 | 152900 | 520814886250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250423 | 152800 | 520814886250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250423 | 152700 | 520814886250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250423 | 152600 | 520814886250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250423 | 152500 | 520814886250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250423 | 152400 | 520814886250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250423 | 152300 | 520814886250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250423 | 152200 | 520814886250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250423 | 152100 | 520814886250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250423 | 152000 | 520814886250 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250423 | 151900 | 520814886250 | 55700 | 55700 | 55800 | 55700 | 55655 |
| 195 | 20250423 | 151800 | 517711744700 | 55750 | 55700 | 55750 | 55700 | 29074 |
| 196 | 20250423 | 151700 | 516091736400 | 55750 | 55700 | 55750 | 55700 | 25948 |
| 197 | 20250423 | 151600 | 514646304650 | 55700 | 55700 | 55750 | 55700 | 38796 |
| 198 | 20250423 | 151500 | 512485096450 | 55700 | 55700 | 55750 | 55700 | 19327 |
| 199 | 20250423 | 151400 | 511408243300 | 55700 | 55750 | 55750 | 55700 | 25505 |
| 200 | 20250423 | 151300 | 509987225150 | 55750 | 55750 | 55750 | 55700 | 32734 |
| 201 | 20250423 | 151200 | 508163636800 | 55700 | 55750 | 55750 | 55700 | 29053 |
| 202 | 20250423 | 151100 | 506545113000 | 55700 | 55700 | 55750 | 55700 | 22089 |
| 203 | 20250423 | 151000 | 505314520750 | 55700 | 55700 | 55800 | 55700 | 14171 |
| 204 | 20250423 | 150900 | 504524956900 | 55750 | 55700 | 55750 | 55700 | 6130 |
| 205 | 20250423 | 150800 | 504183380600 | 55700 | 55700 | 55750 | 55700 | 23058 |
| 206 | 20250423 | 150700 | 502898346250 | 55700 | 55700 | 55750 | 55700 | 9001 |
| 207 | 20250423 | 150600 | 502396841950 | 55700 | 55700 | 55750 | 55700 | 12241 |
| 208 | 20250423 | 150500 | 501715004700 | 55700 | 55700 | 55750 | 55700 | 4163 |
| 209 | 20250423 | 150400 | 501482986450 | 55700 | 55750 | 55750 | 55700 | 6165 |
| 210 | 20250423 | 150300 | 501139361200 | 55700 | 55850 | 55850 | 55700 | 75510 |
| 211 | 20250423 | 150200 | 496926016400 | 55800 | 55750 | 55900 | 55750 | 157862 |
| 212 | 20250423 | 150100 | 488117383750 | 55750 | 55750 | 55800 | 55700 | 10318 |
| 213 | 20250423 | 150000 | 487541914650 | 55700 | 55750 | 55750 | 55700 | 10295 |
| 214 | 20250423 | 145900 | 486968124100 | 55750 | 55750 | 55750 | 55700 | 7163 |
| 215 | 20250423 | 145800 | 486569022750 | 55750 | 55750 | 55800 | 55700 | 12587 |
| 216 | 20250423 | 145700 | 485867161550 | 55750 | 55700 | 55800 | 55700 | 4168 |
| 217 | 20250423 | 145600 | 485634829150 | 55800 | 55700 | 55800 | 55700 | 16962 |
| 218 | 20250423 | 145500 | 484689469000 | 55700 | 55700 | 55750 | 55700 | 3309 |
| 219 | 20250423 | 145400 | 484505132600 | 55700 | 55750 | 55800 | 55700 | 3196 |
| 220 | 20250423 | 145300 | 484327004850 | 55800 | 55800 | 55850 | 55700 | 56144 |
| 221 | 20250423 | 145200 | 481195086300 | 55800 | 55800 | 55850 | 55800 | 29399 |
| 222 | 20250423 | 145100 | 479554456200 | 55800 | 55800 | 55900 | 55800 | 15833 |
| 223 | 20250423 | 145000 | 478670597150 | 55800 | 55800 | 55900 | 55700 | 288153 |
| 224 | 20250423 | 144900 | 462591816100 | 55750 | 55750 | 55800 | 55750 | 11119 |
| 225 | 20250423 | 144800 | 461971721600 | 55750 | 55750 | 55800 | 55750 | 11204 |
| 226 | 20250423 | 144700 | 461346824850 | 55800 | 55700 | 55800 | 55700 | 10160 |
| 227 | 20250423 | 144600 | 460780337250 | 55750 | 55700 | 55800 | 55700 | 17595 |
| 228 | 20250423 | 144500 | 459799824350 | 55700 | 55750 | 55800 | 55700 | 8999 |
| 229 | 20250423 | 144400 | 459298412700 | 55700 | 55750 | 55750 | 55700 | 15279 |
| 230 | 20250423 | 144300 | 458447045850 | 55700 | 55750 | 55800 | 55700 | 7535 |
| 231 | 20250423 | 144200 | 458027105650 | 55800 | 55800 | 55800 | 55700 | 9879 |
| 232 | 20250423 | 144100 | 457476480900 | 55750 | 55700 | 55800 | 55700 | 9658 |
| 233 | 20250423 | 144000 | 456938046750 | 55700 | 55800 | 55800 | 55700 | 15193 |
| 234 | 20250423 | 143900 | 456090773550 | 55750 | 55700 | 55800 | 55700 | 10287 |
| 235 | 20250423 | 143800 | 455517192550 | 55750 | 55700 | 55800 | 55700 | 5693 |
| 236 | 20250423 | 143700 | 455199984450 | 55700 | 55700 | 55800 | 55700 | 16407 |
| 237 | 20250423 | 143600 | 454284912450 | 55800 | 55750 | 55800 | 55700 | 6282 |
| 238 | 20250423 | 143500 | 453934673450 | 55800 | 55700 | 55800 | 55700 | 14639 |
| 239 | 20250423 | 143400 | 453118530700 | 55700 | 55700 | 55800 | 55700 | 9939 |
| 240 | 20250423 | 143300 | 452564235650 | 55700 | 55700 | 55750 | 55700 | 7462 |
| 241 | 20250423 | 143200 | 452148455900 | 55700 | 55700 | 55750 | 55700 | 5216 |
| 242 | 20250423 | 143100 | 451857895200 | 55700 | 55700 | 55800 | 55700 | 6443 |
| 243 | 20250423 | 143000 | 451498964250 | 55700 | 55700 | 55800 | 55700 | 4039 |
| 244 | 20250423 | 142900 | 451273822400 | 55750 | 55800 | 55800 | 55700 | 10392 |
| 245 | 20250423 | 142800 | 450694484100 | 55700 | 55800 | 55850 | 55700 | 151061 |
| 246 | 20250423 | 142700 | 442266410000 | 55800 | 55850 | 55900 | 55800 | 41758 |
| 247 | 20250423 | 142600 | 439935963350 | 55800 | 55800 | 55900 | 55800 | 9218 |
| 248 | 20250423 | 142500 | 439421547000 | 55900 | 55900 | 55900 | 55800 | 11191 |
| 249 | 20250423 | 142400 | 438796412700 | 55800 | 55800 | 55900 | 55800 | 6768 |
| 250 | 20250423 | 142300 | 438418472050 | 55800 | 55800 | 55900 | 55800 | 16940 |
| 251 | 20250423 | 142200 | 437472435800 | 55800 | 55900 | 55900 | 55800 | 9844 |
| 252 | 20250423 | 142100 | 436922969300 | 55900 | 55800 | 55900 | 55800 | 14907 |
| 253 | 20250423 | 142000 | 436090771850 | 55850 | 55800 | 55900 | 55800 | 7819 |
| 254 | 20250423 | 141900 | 435654365300 | 55850 | 55800 | 55900 | 55800 | 12457 |
| 255 | 20250423 | 141800 | 434958969400 | 55800 | 55900 | 55900 | 55800 | 9533 |
| 256 | 20250423 | 141700 | 434426425600 | 55900 | 55800 | 55900 | 55800 | 12746 |
| 257 | 20250423 | 141600 | 433715013150 | 55800 | 55800 | 55900 | 55800 | 9890 |
| 258 | 20250423 | 141500 | 433162682700 | 55800 | 55850 | 55850 | 55800 | 14123 |
| 259 | 20250423 | 141400 | 432374396950 | 55850 | 55800 | 55900 | 55800 | 8849 |
| 260 | 20250423 | 141300 | 431880363350 | 55800 | 55800 | 55850 | 55800 | 12203 |
| 261 | 20250423 | 141200 | 431199405600 | 55800 | 55800 | 55850 | 55800 | 11919 |
| 262 | 20250423 | 141100 | 430534101450 | 55800 | 55800 | 55850 | 55800 | 10037 |
| 263 | 20250423 | 141000 | 429973828800 | 55850 | 55800 | 55850 | 55800 | 7468 |
| 264 | 20250423 | 140900 | 429557073100 | 55800 | 55850 | 55850 | 55800 | 15073 |
| 265 | 20250423 | 140800 | 428715546750 | 55800 | 55850 | 55850 | 55800 | 7646 |
| 266 | 20250423 | 140700 | 428288864300 | 55800 | 55800 | 55850 | 55800 | 12805 |
| 267 | 20250423 | 140600 | 427574049850 | 55800 | 55800 | 55850 | 55800 | 9619 |
| 268 | 20250423 | 140500 | 427037272700 | 55800 | 55800 | 55850 | 55800 | 23719 |
| 269 | 20250423 | 140400 | 425713553050 | 55850 | 55850 | 55900 | 55800 | 17586 |
| 270 | 20250423 | 140300 | 424731625800 | 55850 | 55850 | 55900 | 55850 | 9237 |
| 271 | 20250423 | 140200 | 424215685350 | 55850 | 55850 | 55900 | 55850 | 12956 |
| 272 | 20250423 | 140100 | 423491664600 | 55850 | 55850 | 55900 | 55850 | 5560 |
| 273 | 20250423 | 140000 | 423181008750 | 55850 | 55900 | 55950 | 55800 | 157775 |
| 274 | 20250423 | 135900 | 414363016050 | 55900 | 55900 | 55950 | 55900 | 21757 |
| 275 | 20250423 | 135800 | 413146648250 | 55900 | 55900 | 55950 | 55900 | 84626 |
| 276 | 20250423 | 135700 | 408415672350 | 55950 | 55950 | 55950 | 55900 | 11098 |
| 277 | 20250423 | 135600 | 407795067950 | 55900 | 55900 | 55950 | 55900 | 6194 |
| 278 | 20250423 | 135500 | 407448739200 | 55900 | 55900 | 55950 | 55900 | 11965 |
| 279 | 20250423 | 135400 | 406779663700 | 55900 | 55900 | 55950 | 55900 | 9793 |
| 280 | 20250423 | 135300 | 406232186550 | 55900 | 55950 | 55950 | 55900 | 40142 |
| 281 | 20250423 | 135200 | 403988038400 | 55950 | 55950 | 55950 | 55900 | 8155 |
| 282 | 20250423 | 135100 | 403531969350 | 55950 | 55900 | 55950 | 55900 | 11394 |
| 283 | 20250423 | 135000 | 402894753750 | 55950 | 55900 | 55950 | 55900 | 6315 |
| 284 | 20250423 | 134900 | 402541629600 | 55950 | 55900 | 55950 | 55900 | 8256 |
| 285 | 20250423 | 134800 | 402079896150 | 55950 | 55900 | 55950 | 55900 | 11044 |
| 286 | 20250423 | 134700 | 401462202600 | 55900 | 55900 | 55950 | 55900 | 5364 |
| 287 | 20250423 | 134600 | 401162232650 | 55900 | 55900 | 55950 | 55900 | 8680 |
| 288 | 20250423 | 134500 | 400676752800 | 55900 | 55950 | 55950 | 55900 | 7983 |
| 289 | 20250423 | 134400 | 400230206850 | 55950 | 55900 | 56000 | 55900 | 9404 |
| 290 | 20250423 | 134300 | 399704182050 | 55900 | 55950 | 55950 | 55900 | 10575 |
| 291 | 20250423 | 134200 | 399112874000 | 55900 | 55950 | 55950 | 55900 | 24863 |
| 292 | 20250423 | 134100 | 397722900950 | 55900 | 55950 | 55950 | 55900 | 5030 |
| 293 | 20250423 | 134000 | 397441626100 | 55900 | 55900 | 55950 | 55900 | 9595 |
| 294 | 20250423 | 133900 | 396905083200 | 55950 | 55950 | 56000 | 55900 | 10685 |
| 295 | 20250423 | 133800 | 396307443400 | 55950 | 56000 | 56000 | 55900 | 9407 |
| 296 | 20250423 | 133700 | 395781364500 | 55900 | 55900 | 56000 | 55850 | 62794 |
| 297 | 20250423 | 133600 | 392271172800 | 55850 | 55850 | 55900 | 55850 | 35141 |
| 298 | 20250423 | 133500 | 390307063550 | 55850 | 55850 | 55900 | 55850 | 16269 |
| 299 | 20250423 | 133400 | 389397718400 | 55900 | 55850 | 55900 | 55850 | 16233 |
| 300 | 20250423 | 133300 | 388490715300 | 55850 | 55900 | 55900 | 55850 | 3184 |
| 301 | 20250423 | 133200 | 388312751750 | 55900 | 55900 | 55900 | 55850 | 17577 |
| 302 | 20250423 | 133100 | 387330272050 | 55850 | 55900 | 55900 | 55850 | 6280 |
| 303 | 20250423 | 133000 | 386979325200 | 55850 | 55850 | 55900 | 55850 | 10033 |
| 304 | 20250423 | 132900 | 386418642900 | 55850 | 55850 | 55900 | 55850 | 13035 |
| 305 | 20250423 | 132800 | 385690233550 | 55900 | 55800 | 55900 | 55800 | 9020 |
| 306 | 20250423 | 132700 | 385186349600 | 55850 | 55800 | 55900 | 55800 | 8453 |
| 307 | 20250423 | 132600 | 384714450350 | 55800 | 55800 | 55850 | 55800 | 14211 |
| 308 | 20250423 | 132500 | 383921000500 | 55800 | 55800 | 55850 | 55800 | 12670 |
| 309 | 20250423 | 132400 | 383213716150 | 55800 | 55800 | 55850 | 55800 | 6093 |
| 310 | 20250423 | 132300 | 382873612950 | 55800 | 55850 | 55850 | 55800 | 8452 |
| 311 | 20250423 | 132200 | 382401837500 | 55800 | 55850 | 55850 | 55800 | 5740 |
| 312 | 20250423 | 132100 | 382081491800 | 55800 | 55800 | 55850 | 55800 | 11956 |
| 313 | 20250423 | 132000 | 381414022050 | 55800 | 55850 | 55900 | 55800 | 10370 |
| 314 | 20250423 | 131900 | 380834535250 | 55850 | 55850 | 55900 | 55850 | 3423 |
| 315 | 20250423 | 131800 | 380643263300 | 55850 | 55900 | 55900 | 55850 | 10465 |
| 316 | 20250423 | 131700 | 380058349400 | 55850 | 55850 | 55900 | 55850 | 3462 |
| 317 | 20250423 | 131600 | 379864880800 | 55850 | 55900 | 55900 | 55850 | 4908 |
| 318 | 20250423 | 131500 | 379590579900 | 55850 | 55850 | 55900 | 55850 | 3681 |
| 319 | 20250423 | 131400 | 379384894300 | 55850 | 55900 | 55900 | 55850 | 6662 |
| 320 | 20250423 | 131300 | 379012519850 | 55850 | 55900 | 56000 | 55800 | 24738 |
| 321 | 20250423 | 131200 | 377629500200 | 55850 | 55950 | 55950 | 55800 | 79513 |
| 322 | 20250423 | 131100 | 373184859500 | 55950 | 55900 | 55950 | 55900 | 10330 |
| 323 | 20250423 | 131000 | 372606992400 | 55900 | 55900 | 56000 | 55850 | 45731 |
| 324 | 20250423 | 130900 | 370050206600 | 55850 | 55900 | 55900 | 55850 | 23499 |
| 325 | 20250423 | 130800 | 368736694000 | 55850 | 55850 | 55900 | 55850 | 4432 |
| 326 | 20250423 | 130700 | 368488977350 | 55900 | 55850 | 55900 | 55850 | 22949 |
| 327 | 20250423 | 130600 | 367206211250 | 55850 | 55900 | 55900 | 55850 | 6933 |
| 328 | 20250423 | 130500 | 366818715500 | 55850 | 55850 | 55900 | 55850 | 10749 |
| 329 | 20250423 | 130400 | 366218173500 | 55850 | 55900 | 55900 | 55850 | 3576 |
| 330 | 20250423 | 130300 | 366018348100 | 55850 | 55900 | 55900 | 55850 | 4907 |
| 331 | 20250423 | 130200 | 365744072950 | 55850 | 55850 | 55900 | 55850 | 23721 |
| 332 | 20250423 | 130100 | 364418120050 | 55900 | 55900 | 55900 | 55800 | 7002 |
| 333 | 20250423 | 130000 | 364026850650 | 55900 | 55850 | 55900 | 55850 | 24818 |
| 334 | 20250423 | 125900 | 362639646500 | 55850 | 55850 | 55900 | 55850 | 5504 |
| 335 | 20250423 | 125800 | 362332079200 | 55850 | 55900 | 55900 | 55850 | 10320 |
| 336 | 20250423 | 125700 | 361755267750 | 55850 | 55850 | 55900 | 55850 | 5768 |
| 337 | 20250423 | 125600 | 361432949550 | 55850 | 55900 | 55900 | 55850 | 8722 |
| 338 | 20250423 | 125500 | 360945486700 | 55900 | 55850 | 55900 | 55850 | 9267 |
| 339 | 20250423 | 125400 | 360427603900 | 55850 | 55900 | 55900 | 55850 | 5243 |
| 340 | 20250423 | 125300 | 360134609300 | 55850 | 55850 | 55900 | 55850 | 8448 |
| 341 | 20250423 | 125200 | 359662441700 | 55850 | 55900 | 55900 | 55850 | 5362 |
| 342 | 20250423 | 125100 | 359362833200 | 55850 | 55850 | 55900 | 55850 | 12184 |
| 343 | 20250423 | 125000 | 358681887650 | 55900 | 55900 | 55900 | 55850 | 6604 |
| 344 | 20250423 | 124900 | 358312834500 | 55850 | 55850 | 55900 | 55850 | 12055 |
| 345 | 20250423 | 124800 | 357639047050 | 55850 | 55850 | 55900 | 55850 | 10727 |
| 346 | 20250423 | 124700 | 357039447550 | 55850 | 55850 | 55900 | 55850 | 16865 |
| 347 | 20250423 | 124600 | 356096781150 | 55900 | 55850 | 55900 | 55850 | 4717 |
| 348 | 20250423 | 124500 | 355833182800 | 55850 | 55850 | 55900 | 55850 | 5209 |
| 349 | 20250423 | 124400 | 355542133100 | 55850 | 55850 | 55900 | 55850 | 7344 |
| 350 | 20250423 | 124300 | 355131647100 | 55850 | 55900 | 55900 | 55850 | 33570 |
| 351 | 20250423 | 124200 | 353255164550 | 55850 | 55900 | 55900 | 55850 | 9872 |
| 352 | 20250423 | 124100 | 352703473000 | 55850 | 55850 | 55900 | 55850 | 6820 |
| 353 | 20250423 | 124000 | 352322341200 | 55850 | 55850 | 55900 | 55850 | 5377 |
| 354 | 20250423 | 123900 | 352021818400 | 55850 | 55850 | 55900 | 55850 | 7543 |
| 355 | 20250423 | 123800 | 351600253500 | 55850 | 55900 | 55900 | 55850 | 1689 |
| 356 | 20250423 | 123700 | 351505871850 | 55850 | 55850 | 55900 | 55850 | 5361 |
| 357 | 20250423 | 123600 | 351206240650 | 55850 | 55900 | 55950 | 55800 | 53925 |
| 358 | 20250423 | 123500 | 348191963800 | 55950 | 55850 | 56000 | 55850 | 68126 |
| 359 | 20250423 | 123400 | 344383410450 | 55850 | 55850 | 55900 | 55850 | 10332 |
| 360 | 20250423 | 123300 | 343805897950 | 55850 | 55850 | 55900 | 55850 | 3585 |
| 361 | 20250423 | 123200 | 343605580450 | 55900 | 55850 | 55900 | 55850 | 14005 |
| 362 | 20250423 | 123100 | 342822759450 | 55850 | 55850 | 55900 | 55850 | 3561 |
| 363 | 20250423 | 123000 | 342623796700 | 55900 | 55900 | 55900 | 55850 | 6334 |
| 364 | 20250423 | 122900 | 342269809800 | 55900 | 55850 | 55900 | 55850 | 2833 |
| 365 | 20250423 | 122800 | 342111490450 | 55850 | 55850 | 55900 | 55850 | 12756 |
| 366 | 20250423 | 122700 | 341398997750 | 55900 | 55850 | 55900 | 55850 | 1654 |
| 367 | 20250423 | 122600 | 341306566500 | 55850 | 55900 | 55950 | 55800 | 12750 |
| 368 | 20250423 | 122500 | 340593865100 | 55900 | 55900 | 55950 | 55900 | 13182 |
| 369 | 20250423 | 122400 | 339856952900 | 55900 | 55850 | 56000 | 55800 | 83183 |
| 370 | 20250423 | 122300 | 335206456100 | 55850 | 55900 | 55950 | 55800 | 82351 |
| 371 | 20250423 | 122200 | 330603896900 | 55900 | 55900 | 55950 | 55900 | 8051 |
| 372 | 20250423 | 122100 | 330153796550 | 55900 | 55950 | 55950 | 55900 | 12405 |
| 373 | 20250423 | 122000 | 329459975300 | 55900 | 55900 | 56000 | 55900 | 16317 |
| 374 | 20250423 | 121900 | 328547482750 | 55900 | 55850 | 56000 | 55850 | 149745 |
| 375 | 20250423 | 121800 | 320176767350 | 55850 | 55900 | 55900 | 55800 | 12369 |
| 376 | 20250423 | 121700 | 319485468900 | 55900 | 55850 | 55900 | 55850 | 5619 |
| 377 | 20250423 | 121600 | 319171553200 | 55900 | 55850 | 55900 | 55850 | 9852 |
| 378 | 20250423 | 121500 | 318621068050 | 55850 | 55850 | 55900 | 55800 | 10366 |
| 379 | 20250423 | 121400 | 318041937200 | 55850 | 55850 | 55900 | 55800 | 8637 |
| 380 | 20250423 | 121300 | 317559359500 | 55850 | 55850 | 55900 | 55800 | 8239 |
| 381 | 20250423 | 121200 | 317099101150 | 55850 | 55850 | 55900 | 55800 | 9103 |
| 382 | 20250423 | 121100 | 316590726600 | 55900 | 55850 | 55900 | 55850 | 7985 |
| 383 | 20250423 | 121000 | 316144686750 | 55900 | 55850 | 55900 | 55850 | 18561 |
| 384 | 20250423 | 120900 | 315107594350 | 55850 | 55900 | 55900 | 55850 | 15996 |
| 385 | 20250423 | 120800 | 314213629750 | 55850 | 55900 | 55900 | 55850 | 4503 |
| 386 | 20250423 | 120700 | 313962036400 | 55900 | 55900 | 55900 | 55850 | 8222 |
| 387 | 20250423 | 120600 | 313502545850 | 55850 | 55900 | 55900 | 55850 | 11795 |
| 388 | 20250423 | 120500 | 312843367250 | 55850 | 55900 | 55900 | 55850 | 5315 |
| 389 | 20250423 | 120400 | 312546458700 | 55850 | 55850 | 55900 | 55850 | 2576 |
| 390 | 20250423 | 120300 | 312402545950 | 55900 | 55850 | 55900 | 55850 | 5091 |
| 391 | 20250423 | 120200 | 312118031200 | 55850 | 55850 | 55900 | 55850 | 3080 |
| 392 | 20250423 | 120100 | 311945961300 | 55900 | 55900 | 55900 | 55850 | 2178 |
| 393 | 20250423 | 120000 | 311824278800 | 55850 | 55850 | 55900 | 55850 | 6268 |
| 394 | 20250423 | 115900 | 311473962450 | 55900 | 55850 | 55900 | 55850 | 8809 |
| 395 | 20250423 | 115800 | 310981566350 | 55850 | 55850 | 56000 | 55800 | 179131 |
| 396 | 20250423 | 115700 | 300968141900 | 55850 | 55850 | 55900 | 55800 | 20459 |
| 397 | 20250423 | 115600 | 299824676950 | 55850 | 55850 | 55900 | 55850 | 10463 |
| 398 | 20250423 | 115500 | 299240134750 | 55900 | 55800 | 55900 | 55800 | 8131 |
| 399 | 20250423 | 115400 | 298785958500 | 55800 | 55900 | 55900 | 55800 | 3372 |
| 400 | 20250423 | 115300 | 298597657250 | 55800 | 55800 | 55900 | 55800 | 8151 |
| 401 | 20250423 | 115200 | 298142579700 | 55800 | 55800 | 55900 | 55800 | 11229 |
| 402 | 20250423 | 115100 | 297515616150 | 55850 | 55850 | 55850 | 55800 | 6364 |
| 403 | 20250423 | 115000 | 297160366300 | 55800 | 55850 | 55850 | 55800 | 8209 |
| 404 | 20250423 | 114900 | 296702032800 | 55800 | 55800 | 55850 | 55800 | 5169 |
| 405 | 20250423 | 114800 | 296413535800 | 55800 | 55800 | 55850 | 55800 | 9589 |
| 406 | 20250423 | 114700 | 295878234700 | 55850 | 55800 | 55850 | 55800 | 2970 |
| 407 | 20250423 | 114600 | 295712439750 | 55800 | 55800 | 55850 | 55800 | 6698 |
| 408 | 20250423 | 114500 | 295338465450 | 55800 | 55850 | 55850 | 55800 | 3971 |
| 409 | 20250423 | 114400 | 295116807300 | 55850 | 55800 | 55900 | 55800 | 6753 |
| 410 | 20250423 | 114300 | 294739811900 | 55800 | 55800 | 55900 | 55800 | 7741 |
| 411 | 20250423 | 114200 | 294307395650 | 55800 | 55800 | 55900 | 55800 | 4230 |
| 412 | 20250423 | 114100 | 294071271450 | 55800 | 55800 | 55900 | 55800 | 8525 |
| 413 | 20250423 | 114000 | 293595104150 | 55800 | 55800 | 55900 | 55800 | 4779 |
| 414 | 20250423 | 113900 | 293328308600 | 55800 | 55800 | 55900 | 55800 | 12721 |
| 415 | 20250423 | 113800 | 292617649850 | 55800 | 55800 | 55900 | 55800 | 12959 |
| 416 | 20250423 | 113700 | 291894238650 | 55800 | 55800 | 55850 | 55800 | 7040 |
| 417 | 20250423 | 113600 | 291501291800 | 55800 | 55800 | 55900 | 55800 | 10756 |
| 418 | 20250423 | 113500 | 290900836900 | 55800 | 55800 | 55850 | 55800 | 7548 |
| 419 | 20250423 | 113400 | 290479599500 | 55800 | 55800 | 55850 | 55800 | 14285 |
| 420 | 20250423 | 113300 | 289682270850 | 55800 | 55750 | 55900 | 55750 | 70291 |
| 421 | 20250423 | 113200 | 285759900750 | 55800 | 55800 | 55800 | 55750 | 3701 |
| 422 | 20250423 | 113100 | 285553496350 | 55750 | 55750 | 55800 | 55750 | 2784 |
| 423 | 20250423 | 113000 | 285398228200 | 55750 | 55750 | 55800 | 55700 | 3199 |
| 424 | 20250423 | 112900 | 285219828400 | 55800 | 55750 | 55800 | 55750 | 6164 |
| 425 | 20250423 | 112800 | 284875943750 | 55750 | 55800 | 55850 | 55700 | 54427 |
| 426 | 20250423 | 112700 | 281838875300 | 55800 | 55800 | 55850 | 55750 | 19990 |
| 427 | 20250423 | 112600 | 280723390300 | 55750 | 55800 | 55850 | 55700 | 9687 |
| 428 | 20250423 | 112500 | 280182929650 | 55800 | 55750 | 55800 | 55750 | 31156 |
| 429 | 20250423 | 112400 | 278444476300 | 55750 | 55800 | 55800 | 55750 | 2897 |
| 430 | 20250423 | 112300 | 278282917150 | 55750 | 55750 | 55850 | 55700 | 60687 |
| 431 | 20250423 | 112200 | 274896661000 | 55750 | 55750 | 55900 | 55700 | 142280 |
| 432 | 20250423 | 112100 | 266957319950 | 55800 | 55750 | 55800 | 55750 | 5719 |
| 433 | 20250423 | 112000 | 266638318450 | 55800 | 55700 | 55800 | 55700 | 4991 |
| 434 | 20250423 | 111900 | 266360145250 | 55700 | 55750 | 55800 | 55700 | 4141 |
| 435 | 20250423 | 111800 | 266129152300 | 55750 | 55800 | 55800 | 55750 | 11891 |
| 436 | 20250423 | 111700 | 265465733100 | 55750 | 55700 | 55800 | 55650 | 72223 |
| 437 | 20250423 | 111600 | 261442808700 | 55650 | 55700 | 55700 | 55600 | 6236 |
| 438 | 20250423 | 111500 | 261095660450 | 55650 | 55650 | 55700 | 55600 | 16376 |
| 439 | 20250423 | 111400 | 260183792550 | 55650 | 55650 | 55700 | 55600 | 9718 |
| 440 | 20250423 | 111300 | 259642773100 | 55650 | 55650 | 55650 | 55600 | 6864 |
| 441 | 20250423 | 111200 | 259260878400 | 55600 | 55600 | 55650 | 55600 | 5046 |
| 442 | 20250423 | 111100 | 258980268050 | 55600 | 55600 | 55650 | 55600 | 7095 |
| 443 | 20250423 | 111000 | 258585749900 | 55650 | 55600 | 55650 | 55600 | 2496 |
| 444 | 20250423 | 110900 | 258446914200 | 55600 | 55650 | 55700 | 55600 | 9526 |
| 445 | 20250423 | 110800 | 257917074750 | 55650 | 55550 | 55700 | 55550 | 9686 |
| 446 | 20250423 | 110700 | 257378519700 | 55600 | 55600 | 55700 | 55500 | 25995 |
| 447 | 20250423 | 110600 | 255933214900 | 55600 | 55700 | 55700 | 55500 | 57426 |
| 448 | 20250423 | 110500 | 252740369050 | 55600 | 55600 | 55700 | 55600 | 21212 |
| 449 | 20250423 | 110400 | 251560828100 | 55600 | 55600 | 55650 | 55600 | 3177 |
| 450 | 20250423 | 110300 | 251384109050 | 55600 | 55650 | 55650 | 55600 | 1463 |
| 451 | 20250423 | 110200 | 251302728700 | 55600 | 55600 | 55700 | 55500 | 58394 |
| 452 | 20250423 | 110100 | 248056465400 | 55650 | 55600 | 55700 | 55600 | 71516 |
| 453 | 20250423 | 110000 | 244080052950 | 55600 | 55600 | 55700 | 55600 | 15371 |
| 454 | 20250423 | 105900 | 243224546550 | 55600 | 55600 | 55700 | 55600 | 10466 |
| 455 | 20250423 | 105800 | 242642331450 | 55600 | 55600 | 55700 | 55600 | 8875 |
| 456 | 20250423 | 105700 | 242148655900 | 55600 | 55650 | 55650 | 55600 | 8542 |
| 457 | 20250423 | 105600 | 241673625550 | 55600 | 55600 | 55650 | 55600 | 11856 |
| 458 | 20250423 | 105500 | 241014405150 | 55600 | 55600 | 55650 | 55600 | 5169 |
| 459 | 20250423 | 105400 | 240726988700 | 55600 | 55600 | 55700 | 55600 | 13318 |
| 460 | 20250423 | 105300 | 239986266900 | 55600 | 55600 | 55650 | 55600 | 6799 |
| 461 | 20250423 | 105200 | 239608229600 | 55600 | 55600 | 55650 | 55600 | 9278 |
| 462 | 20250423 | 105100 | 239092355700 | 55600 | 55600 | 55650 | 55600 | 13416 |
| 463 | 20250423 | 105000 | 238346395350 | 55600 | 55600 | 55650 | 55600 | 8371 |
| 464 | 20250423 | 104900 | 237880923450 | 55600 | 55600 | 55700 | 55500 | 50884 |
| 465 | 20250423 | 104800 | 235051751750 | 55550 | 55550 | 55600 | 55500 | 8856 |
| 466 | 20250423 | 104700 | 234559466050 | 55550 | 55600 | 55650 | 55500 | 39140 |
| 467 | 20250423 | 104600 | 232383362100 | 55600 | 55600 | 55650 | 55500 | 57075 |
| 468 | 20250423 | 104500 | 229210521100 | 55600 | 55600 | 55650 | 55600 | 5616 |
| 469 | 20250423 | 104400 | 228898203050 | 55650 | 55600 | 55650 | 55600 | 8102 |
| 470 | 20250423 | 104300 | 228447616300 | 55600 | 55600 | 55650 | 55500 | 17703 |
| 471 | 20250423 | 104200 | 227463336800 | 55550 | 55600 | 55600 | 55550 | 14140 |
| 472 | 20250423 | 104100 | 226677202650 | 55600 | 55600 | 55700 | 55500 | 34366 |
| 473 | 20250423 | 104000 | 224766487050 | 55600 | 55600 | 55600 | 55550 | 11925 |
| 474 | 20250423 | 103900 | 224103472600 | 55550 | 55600 | 55600 | 55550 | 6248 |
| 475 | 20250423 | 103800 | 223756110050 | 55600 | 55600 | 55650 | 55500 | 76848 |
| 476 | 20250423 | 103700 | 219483289600 | 55550 | 55650 | 55650 | 55500 | 99358 |
| 477 | 20250423 | 103600 | 213959498900 | 55600 | 55700 | 55700 | 55600 | 9239 |
| 478 | 20250423 | 103500 | 213445210850 | 55650 | 55700 | 55700 | 55650 | 7164 |
| 479 | 20250423 | 103400 | 213046217950 | 55650 | 55700 | 55700 | 55600 | 5329 |
| 480 | 20250423 | 103300 | 212749535150 | 55700 | 55700 | 55700 | 55650 | 6682 |
| 481 | 20250423 | 103200 | 212377409350 | 55700 | 55700 | 55700 | 55600 | 6698 |
| 482 | 20250423 | 103100 | 212004346050 | 55650 | 55650 | 55800 | 55600 | 65008 |
| 483 | 20250423 | 103000 | 208383772900 | 55700 | 55750 | 55750 | 55600 | 30559 |
| 484 | 20250423 | 102900 | 206681649950 | 55750 | 55700 | 55750 | 55650 | 48327 |
| 485 | 20250423 | 102800 | 203989810400 | 55700 | 55700 | 55750 | 55600 | 129568 |
| 486 | 20250423 | 102700 | 196772652150 | 55700 | 55700 | 55700 | 55650 | 5256 |
| 487 | 20250423 | 102600 | 196479950950 | 55700 | 55700 | 55700 | 55650 | 7435 |
| 488 | 20250423 | 102500 | 196065902450 | 55700 | 55600 | 55700 | 55600 | 6028 |
| 489 | 20250423 | 102400 | 195730478250 | 55700 | 55650 | 55700 | 55600 | 15932 |
| 490 | 20250423 | 102300 | 194843964900 | 55650 | 55650 | 55700 | 55600 | 1385 |
| 491 | 20250423 | 102200 | 194766860550 | 55650 | 55700 | 55800 | 55600 | 39891 |
| 492 | 20250423 | 102100 | 192544981600 | 55750 | 55650 | 55750 | 55600 | 99230 |
| 493 | 20250423 | 102000 | 187019477450 | 55600 | 55650 | 55700 | 55600 | 12064 |
| 494 | 20250423 | 101900 | 186348273750 | 55600 | 55600 | 55700 | 55600 | 17952 |
| 495 | 20250423 | 101800 | 185349690600 | 55600 | 55650 | 55650 | 55600 | 15377 |
| 496 | 20250423 | 101700 | 184494689250 | 55600 | 55650 | 55700 | 55600 | 7636 |
| 497 | 20250423 | 101600 | 184069971100 | 55650 | 55700 | 55750 | 55600 | 64551 |
| 498 | 20250423 | 101500 | 180474634400 | 55700 | 55800 | 55800 | 55700 | 26558 |
| 499 | 20250423 | 101400 | 178995092350 | 55800 | 55800 | 55800 | 55700 | 17347 |
| 500 | 20250423 | 101300 | 178027818050 | 55800 | 55800 | 55800 | 55700 | 8127 |
| 501 | 20250423 | 101200 | 177574380750 | 55800 | 55800 | 55800 | 55700 | 11671 |
| 502 | 20250423 | 101100 | 176923335900 | 55800 | 55750 | 55800 | 55700 | 3462 |
| 503 | 20250423 | 101000 | 176730374500 | 55750 | 55750 | 55750 | 55700 | 1885 |
| 504 | 20250423 | 100900 | 176625302000 | 55750 | 55800 | 55900 | 55700 | 47734 |
| 505 | 20250423 | 100800 | 173962280500 | 55800 | 55800 | 55900 | 55700 | 22321 |
| 506 | 20250423 | 100700 | 172716836950 | 55800 | 55750 | 55900 | 55700 | 96496 |
| 507 | 20250423 | 100600 | 167332906250 | 55750 | 55800 | 55800 | 55700 | 9150 |
| 508 | 20250423 | 100500 | 166823025250 | 55800 | 55800 | 55800 | 55700 | 13966 |
| 509 | 20250423 | 100400 | 166043927200 | 55800 | 55800 | 55800 | 55700 | 5672 |
| 510 | 20250423 | 100300 | 165727732600 | 55800 | 55800 | 55800 | 55700 | 13210 |
| 511 | 20250423 | 100200 | 164990811200 | 55800 | 55750 | 55800 | 55700 | 10227 |
| 512 | 20250423 | 100100 | 164420626250 | 55700 | 55750 | 55750 | 55700 | 6989 |
| 513 | 20250423 | 100000 | 164031235650 | 55750 | 55700 | 55750 | 55700 | 10651 |
| 514 | 20250423 | 095900 | 163437637600 | 55700 | 55700 | 55750 | 55700 | 5816 |
| 515 | 20250423 | 095800 | 163113546650 | 55700 | 55750 | 55800 | 55700 | 10293 |
| 516 | 20250423 | 095700 | 162539956850 | 55750 | 55700 | 55800 | 55600 | 58561 |
| 517 | 20250423 | 095600 | 159278205350 | 55700 | 55650 | 55700 | 55650 | 10070 |
| 518 | 20250423 | 095500 | 158717382850 | 55700 | 55650 | 55700 | 55600 | 19854 |
| 519 | 20250423 | 095400 | 157612202000 | 55650 | 55700 | 55750 | 55600 | 16439 |
| 520 | 20250423 | 095300 | 156696533050 | 55750 | 55650 | 55800 | 55600 | 45190 |
| 521 | 20250423 | 095200 | 154179516200 | 55650 | 55700 | 55750 | 55600 | 29881 |
| 522 | 20250423 | 095100 | 152515158400 | 55700 | 55650 | 55800 | 55600 | 16757 |
| 523 | 20250423 | 095000 | 151581774600 | 55650 | 55700 | 55750 | 55600 | 39702 |
| 524 | 20250423 | 094900 | 149370332200 | 55650 | 55650 | 55700 | 55600 | 9263 |
| 525 | 20250423 | 094800 | 148854437900 | 55700 | 55750 | 55800 | 55600 | 66596 |
| 526 | 20250423 | 094700 | 145145100550 | 55750 | 55700 | 55800 | 55650 | 63678 |
| 527 | 20250423 | 094600 | 141597955050 | 55650 | 55650 | 55700 | 55600 | 7722 |
| 528 | 20250423 | 094500 | 141168235250 | 55600 | 55700 | 55700 | 55600 | 7859 |
| 529 | 20250423 | 094400 | 140730981750 | 55650 | 55700 | 55700 | 55600 | 6665 |
| 530 | 20250423 | 094300 | 140359877750 | 55700 | 55700 | 55700 | 55650 | 5203 |
| 531 | 20250423 | 094200 | 140070101350 | 55700 | 55650 | 55700 | 55600 | 59709 |
| 532 | 20250423 | 094100 | 136744885750 | 55650 | 55600 | 55650 | 55600 | 7597 |
| 533 | 20250423 | 094000 | 136322441900 | 55600 | 55600 | 55650 | 55600 | 10398 |
| 534 | 20250423 | 093900 | 135744228650 | 55650 | 55600 | 55650 | 55600 | 48621 |
| 535 | 20250423 | 093800 | 133040826650 | 55600 | 55650 | 55650 | 55600 | 37975 |
| 536 | 20250423 | 093700 | 130929330750 | 55600 | 55600 | 55650 | 55600 | 8323 |
| 537 | 20250423 | 093600 | 130466532900 | 55650 | 55650 | 55700 | 55600 | 7491 |
| 538 | 20250423 | 093500 | 130049841400 | 55650 | 55700 | 55700 | 55600 | 9448 |
| 539 | 20250423 | 093400 | 129524240950 | 55650 | 55700 | 55700 | 55600 | 7161 |
| 540 | 20250423 | 093300 | 129125646350 | 55650 | 55700 | 55700 | 55600 | 10278 |
| 541 | 20250423 | 093200 | 128553573850 | 55700 | 55700 | 55750 | 55600 | 167101 |
| 542 | 20250423 | 093100 | 119246724100 | 55700 | 55750 | 55750 | 55700 | 5214 |
| 543 | 20250423 | 093000 | 118956190000 | 55750 | 55750 | 55750 | 55700 | 6419 |
| 544 | 20250423 | 092900 | 118598582050 | 55750 | 55800 | 55800 | 55700 | 3352 |
| 545 | 20250423 | 092800 | 118411734000 | 55800 | 55800 | 55900 | 55700 | 63731 |
| 546 | 20250423 | 092700 | 114855561950 | 55800 | 55750 | 55900 | 55700 | 115102 |
| 547 | 20250423 | 092600 | 108433360500 | 55700 | 55700 | 55750 | 55700 | 24164 |
| 548 | 20250423 | 092500 | 107087302100 | 55700 | 55800 | 55850 | 55700 | 78722 |
| 549 | 20250423 | 092400 | 102694798400 | 55800 | 55800 | 55850 | 55800 | 14838 |
| 550 | 20250423 | 092300 | 101866801000 | 55800 | 55800 | 55850 | 55800 | 10806 |
| 551 | 20250423 | 092200 | 101263785700 | 55800 | 55900 | 55950 | 55800 | 118053 |
| 552 | 20250423 | 092100 | 94664739600 | 55900 | 55900 | 55950 | 55900 | 13789 |
| 553 | 20250423 | 092000 | 93893672050 | 55900 | 55900 | 55950 | 55900 | 6610 |
| 554 | 20250423 | 091900 | 93524152000 | 55900 | 55950 | 55950 | 55900 | 3508 |
| 555 | 20250423 | 091800 | 93328025250 | 55900 | 55950 | 55950 | 55900 | 6485 |
| 556 | 20250423 | 091700 | 92965451200 | 55950 | 55900 | 55950 | 55900 | 5996 |
| 557 | 20250423 | 091600 | 92630225150 | 55900 | 55900 | 56000 | 55800 | 85778 |
| 558 | 20250423 | 091500 | 87835351700 | 55950 | 55900 | 56000 | 55900 | 39107 |
| 559 | 20250423 | 091400 | 85649002300 | 56000 | 55950 | 56000 | 55900 | 12139 |
| 560 | 20250423 | 091300 | 84969647500 | 55950 | 56000 | 56000 | 55900 | 7870 |
| 561 | 20250423 | 091200 | 84529221900 | 56000 | 56000 | 56100 | 55900 | 53497 |
| 562 | 20250423 | 091100 | 81533461800 | 55950 | 55900 | 56100 | 55900 | 123616 |
| 563 | 20250423 | 091000 | 74611115300 | 55900 | 55900 | 56000 | 55900 | 6026 |
| 564 | 20250423 | 090900 | 74274227900 | 55900 | 55900 | 56100 | 55800 | 194567 |
| 565 | 20250423 | 090800 | 63383203000 | 55900 | 55900 | 55950 | 55900 | 19522 |
| 566 | 20250423 | 090700 | 62291849450 | 55900 | 55900 | 56000 | 55800 | 51206 |
| 567 | 20250423 | 090600 | 59429507850 | 55900 | 55900 | 56000 | 55900 | 28086 |
| 568 | 20250423 | 090500 | 57859447400 | 55900 | 55900 | 56000 | 55800 | 48777 |
| 569 | 20250423 | 090400 | 55132195250 | 55900 | 55950 | 56000 | 55800 | 217624 |
| 570 | 20250423 | 090300 | 42966103200 | 56000 | 56000 | 56100 | 55900 | 93572 |
| 571 | 20250423 | 090200 | 37726241900 | 56100 | 55900 | 56100 | 55900 | 120197 |
| 572 | 20250423 | 090100 | 30996113900 | 55900 | 56000 | 56000 | 55900 | 68115 |
| 573 | 20250423 | 090000 | 27184703300 | 56000 | 56000 | 56100 | 55900 | 485109 |