KissMeData/005960/price/prices-20240101.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120216	57	100.00	KOSPI		건설업	N	N	N	N		N	5350	30	2	0.56	111014340	20873	69.55	5250	5420	5250	6910	3730	5320	5318.56	0.98	6718	5446	5382	5316	5252	5186	5350	5220	1144	1590	5000	3930	10	1	22874863	1224	3.08	0.21	12	0.09	1736.00	25318.00	9190	20230524	-41.78	5200	20240119	2.88	5850	-8.55	20240102	5200	2.88	20240119	9190	-41.78	20230524	5200	2.88	20240119	0.92	N	005960	5000	1143 억	225204	N	N	11	N	N
3	20240123	110215	57	100.00	KOSPI		건설업	N	N	N	N		N	5300	-20	5	-0.38	22449090	4255	14.18	5250	5310	5250	6910	3730	5320	5275.93	0.98	-1	5446	5382	5316	5252	5186	5350	5220	1144	1590	5000	3930	10	1	22874863	1212	3.05	0.21	12	0.02	1736.00	25318.00	9190	20230524	-42.33	5200	20240119	1.92	5850	-9.40	20240102	5200	1.92	20240119	9190	-42.33	20230524	5200	1.92	20240119	0.92	N	005960	5000	1143 억	225204	N	N	11	N	N
4	20240123	100215	57	100.00	KOSPI		건설업	N	N	N	N		N	5270	-50	5	-0.94	18290170	3469	11.56	5250	5310	5250	6910	3730	5320	5272.46	0.98	5	5446	5382	5316	5252	5186	5350	5220	1144	1590	5000	3930	10	1	22874863	1206	3.04	0.21	12	0.02	1736.00	25318.00	9190	20230524	-42.66	5200	20240119	1.35	5850	-9.91	20240102	5200	1.35	20240119	9190	-42.66	20230524	5200	1.35	20240119	0.92	N	005960	5000	1143 억	225204	N	N	11	N	N
5	20240123	090215	57	100.00	KOSPI		건설업	N	N	N	N		N	5280	-40	5	-0.75	6628750	1261	4.20	5250	5290	5250	6910	3730	5320	5256.74	0.98	54	5446	5382	5316	5252	5186	5350	5220	1144	1590	5000	3930	10	1	22874863	1208	3.04	0.21	12	0.01	1736.00	25318.00	9190	20230524	-42.55	5200	20240119	1.54	5850	-9.74	20240102	5200	1.54	20240119	9190	-42.55	20230524	5200	1.54	20240119	0.92	N	005960	5000	1143 억	225204	N	N	11	N	N
6	20240119	160214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5320	0	3	0.00	116949670	21966	108.59	5320	5400	5200	6910	3730	5320	5324.14	0.99	-2028	5513	5416	5323	5226	5133	5465	5275	1144	1590	5000	3930	10	1	22874863	1217	3.06	0.21	12	0.10	1736.00	25318.00	9190	20230524	-42.11	5200	20240119	2.31	5850	-9.06	20240102	5200	2.31	20240119	9190	-42.11	20230524	5200	2.31	20240119	0.95	N	005960	5000	1143 억	227123	N	N	1	N	N
7	20240119	150214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5320	0	3	0.00	108353740	20349	100.60	5320	5400	5200	6910	3730	5320	5324.77	0.99	-1913	5513	5416	5323	5226	5133	5465	5275	1144	1590	5000	3930	10	1	22874863	1217	3.06	0.21	12	0.09	1736.00	25318.00	9190	20230524	-42.11	5200	20240119	2.31	5850	-9.06	20240102	5200	2.31	20240119	9190	-42.11	20230524	5200	2.31	20240119	0.95	N	005960	5000	1143 억	227123	N	N	1	N	N
8	20240119	140213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5320	0	3	0.00	88870810	16682	82.47	5320	5400	5200	6910	3730	5320	5327.35	0.99	-1019	5513	5416	5323	5226	5133	5465	5275	1144	1590	5000	3930	10	1	22874863	1217	3.06	0.21	12	0.07	1736.00	25318.00	9190	20230524	-42.11	5200	20240119	2.31	5850	-9.06	20240102	5200	2.31	20240119	9190	-42.11	20230524	5200	2.31	20240119	0.95	N	005960	5000	1143 억	227123	N	N	1	N	N
9	20240119	130215	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5320	0	3	0.00	72793010	13665	67.55	5320	5400	5200	6910	3730	5320	5326.97	0.99	573	5513	5416	5323	5226	5133	5465	5275	1144	1590	5000	3930	10	1	22874863	1217	3.06	0.21	12	0.06	1736.00	25318.00	9190	20230524	-42.11	5200	20240119	2.31	5850	-9.06	20240102	5200	2.31	20240119	9190	-42.11	20230524	5200	2.31	20240119	0.95	N	005960	5000	1143 억	227123	N	N	1	N	N
10	20240119	120215	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5330	10	2	0.19	66760530	12533	61.96	5320	5400	5200	6910	3730	5320	5326.78	0.99	1158	5513	5416	5323	5226	5133	5465	5275	1144	1590	5000	3930	10	1	22874863	1219	3.07	0.21	12	0.05	1736.00	25318.00	9190	20230524	-42.00	5200	20240119	2.50	5850	-8.89	20240102	5200	2.50	20240119	9190	-42.00	20230524	5200	2.50	20240119	0.95	N	005960	5000	1143 억	227123	N	N	1	N	N
11	20240119	110214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5340	20	2	0.38	51872530	9740	48.15	5320	5400	5200	6910	3730	5320	5325.72	0.99	1692	5513	5416	5323	5226	5133	5465	5275	1144	1590	5000	3930	10	1	22874863	1222	3.08	0.21	12	0.04	1736.00	25318.00	9190	20230524	-41.89	5200	20240119	2.69	5850	-8.72	20240102	5200	2.69	20240119	9190	-41.89	20230524	5200	2.69	20240119	0.95	N	005960	5000	1143 억	227123	N	N	1	N	N
12	20240119	100218	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5350	30	2	0.56	29750350	5587	27.62	5320	5400	5200	6910	3730	5320	5324.92	0.99	596	5513	5416	5323	5226	5133	5465	5275	1144	1590	5000	3930	10	1	22874863	1224	3.08	0.21	12	0.02	1736.00	25318.00	9190	20230524	-41.78	5200	20240119	2.88	5850	-8.55	20240102	5200	2.88	20240119	9190	-41.78	20230524	5200	2.88	20240119	0.95	N	005960	5000	1143 억	227123	N	N	1	N	N
13	20240119	090214	57	100.00	KOSPI		건설업	N	N	N	N		N	5400	80	2	1.50	4586050	860	4.25	5320	5400	5320	6910	3730	5320	5332.62	0.99	25	5513	5416	5323	5226	5133	5465	5275	1144	1590	5000	3930	10	1	22874863	1235	3.11	0.21	12	0.00	1736.00	25318.00	9190	20230524	-41.24	5230	20240118	3.25	5850	-7.69	20240102	5230	3.25	20240118	9190	-41.24	20230524	5230	3.25	20240118	0.95	N	005960	5000	1143 억	227123	N	N	1	N	N
14	20240118	160214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5320	-20	5	-0.37	106652040	20088	50.58	5230	5420	5230	6940	3740	5340	5309.24	1.00	-1844	5473	5406	5333	5266	5193	5370	5230	1144	1600	5000	3950	10	1	22874863	1217	3.06	0.21	12	0.09	1736.00	25318.00	9190	20230524	-42.11	5230	20240118	1.72	5850	-9.06	20240102	5230	1.72	20240118	9190	-42.11	20230524	5230	1.72	20240118	0.96	N	005960	5000	1143 억	228982	N	N	1	N	N
15	20240118	150213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5330	-10	5	-0.19	100299210	18894	47.58	5230	5420	5230	6940	3740	5340	5308.52	1.00	-1720	5473	5406	5333	5266	5193	5370	5230	1144	1600	5000	3950	10	1	22874863	1219	3.07	0.21	12	0.08	1736.00	25318.00	9190	20230524	-42.00	5230	20240118	1.91	5850	-8.89	20240102	5230	1.91	20240118	9190	-42.00	20230524	5230	1.91	20240118	0.96	N	005960	5000	1143 억	228982	N	N	0	N	N
16	20240118	140214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5310	-30	5	-0.56	88684150	16710	42.08	5230	5420	5230	6940	3740	5340	5307.25	1.00	-1491	5473	5406	5333	5266	5193	5370	5230	1144	1600	5000	3950	10	1	22874863	1215	3.06	0.21	12	0.07	1736.00	25318.00	9190	20230524	-42.22	5230	20240118	1.53	5850	-9.23	20240102	5230	1.53	20240118	9190	-42.22	20230524	5230	1.53	20240118	0.96	N	005960	5000	1143 억	228982	N	N	0	N	N
17	20240118	130214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5320	-20	5	-0.37	72169050	13603	34.25	5230	5420	5230	6940	3740	5340	5305.38	1.00	-1308	5473	5406	5333	5266	5193	5370	5230	1144	1600	5000	3950	10	1	22874863	1217	3.06	0.21	12	0.06	1736.00	25318.00	9190	20230524	-42.11	5230	20240118	1.72	5850	-9.06	20240102	5230	1.72	20240118	9190	-42.11	20230524	5230	1.72	20240118	0.96	N	005960	5000	1143 억	228982	N	N	0	N	N
18	20240118	120214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5300	-40	5	-0.75	44923900	8469	21.33	5230	5420	5230	6940	3740	5340	5304.51	1.00	-516	5473	5406	5333	5266	5193	5370	5230	1144	1600	5000	3950	10	1	22874863	1212	3.05	0.21	12	0.04	1736.00	25318.00	9190	20230524	-42.33	5230	20240118	1.34	5850	-9.40	20240102	5230	1.34	20240118	9190	-42.33	20230524	5230	1.34	20240118	0.96	N	005960	5000	1143 억	228982	N	N	0	N	N
19	20240118	110214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5310	-30	5	-0.56	24114190	4553	11.47	5230	5420	5230	6940	3740	5340	5296.33	1.00	-140	5473	5406	5333	5266	5193	5370	5230	1144	1600	5000	3950	10	1	22874863	1215	3.06	0.21	12	0.02	1736.00	25318.00	9190	20230524	-42.22	5230	20240118	1.53	5850	-9.23	20240102	5230	1.53	20240118	9190	-42.22	20230524	5230	1.53	20240118	0.96	N	005960	5000	1143 억	228982	N	N	0	N	N
20	20240118	100214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5330	-10	5	-0.19	14355130	2721	6.85	5230	5420	5230	6940	3740	5340	5275.68	1.00	669	5473	5406	5333	5266	5193	5370	5230	1144	1600	5000	3950	10	1	22874863	1219	3.07	0.21	12	0.01	1736.00	25318.00	9190	20230524	-42.00	5230	20240118	1.91	5850	-8.89	20240102	5230	1.91	20240118	9190	-42.00	20230524	5230	1.91	20240118	0.96	N	005960	5000	1143 억	228982	N	N	0	N	N
21	20240118	090213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5290	-50	5	-0.94	7862120	1497	3.77	5230	5420	5230	6940	3740	5340	5251.92	1.00	590	5473	5406	5333	5266	5193	5370	5230	1144	1600	5000	3950	10	1	22874863	1210	3.05	0.21	12	0.01	1736.00	25318.00	9190	20230524	-42.44	5230	20240118	1.15	5850	-9.57	20240102	5230	1.15	20240118	9190	-42.44	20230524	5230	1.15	20240118	0.96	N	005960	5000	1143 억	228982	N	N	0	N	N
22	20240117	160212	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5340	-30	5	-0.56	208985250	39431	63.56	5380	5400	5260	6980	3760	5370	5300.02	1.01	-1166	5656	5512	5406	5262	5156	5460	5210	1144	1610	5000	3970	10	1	22874863	1222	3.08	0.21	12	0.17	1736.00	25318.00	9190	20230524	-41.89	5260	20240117	1.52	5850	-8.72	20240102	5260	1.52	20240117	9190	-41.89	20230524	5260	1.52	20240117	0.97	N	005960	5000	1143 억	230193	N	N	0	N	N
23	20240117	150214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5320	-50	5	-0.93	205227660	38727	62.42	5380	5400	5260	6980	3760	5370	5299.34	1.01	-1011	5656	5512	5406	5262	5156	5460	5210	1144	1610	5000	3970	10	1	22874863	1217	3.06	0.21	12	0.17	1736.00	25318.00	9190	20230524	-42.11	5260	20240117	1.14	5850	-9.06	20240102	5260	1.14	20240117	9190	-42.11	20230524	5260	1.14	20240117	0.97	N	005960	5000	1143 억	230193	N	N	0	N	N
24	20240117	140213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5300	-70	5	-1.30	188814500	35624	57.42	5380	5400	5260	6980	3760	5370	5300.20	1.01	-1055	5656	5512	5406	5262	5156	5460	5210	1144	1610	5000	3970	10	1	22874863	1212	3.05	0.21	12	0.16	1736.00	25318.00	9190	20230524	-42.33	5260	20240117	0.76	5850	-9.40	20240102	5260	0.76	20240117	9190	-42.33	20230524	5260	0.76	20240117	0.97	N	005960	5000	1143 억	230193	N	N	0	N	N
25	20240117	130213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5290	-80	5	-1.49	137244500	25838	41.65	5380	5400	5270	6980	3760	5370	5311.73	1.01	-819	5656	5512	5406	5262	5156	5460	5210	1144	1610	5000	3970	10	1	22874863	1210	3.05	0.21	12	0.11	1736.00	25318.00	9190	20230524	-42.44	5270	20240117	0.38	5850	-9.57	20240102	5270	0.38	20240117	9190	-42.44	20230524	5270	0.38	20240117	0.97	N	005960	5000	1143 억	230193	N	N	0	N	N
26	20240117	120214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5270	-100	5	-1.86	124811590	23494	37.87	5380	5400	5270	6980	3760	5370	5312.49	1.01	32	5656	5512	5406	5262	5156	5460	5210	1144	1610	5000	3970	10	1	22874863	1206	3.04	0.21	12	0.10	1736.00	25318.00	9190	20230524	-42.66	5270	20240117	0.00	5850	-9.91	20240102	5270	0.00	20240117	9190	-42.66	20230524	5270	0.00	20240117	0.97	N	005960	5000	1143 억	230193	N	N	0	N	N
27	20240117	110214	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5300	-70	5	-1.30	81541360	15328	24.71	5380	5400	5290	6980	3760	5370	5319.77	1.01	-1088	5656	5512	5406	5262	5156	5460	5210	1144	1610	5000	3970	10	1	22874863	1212	3.05	0.21	12	0.07	1736.00	25318.00	9190	20230524	-42.33	5290	20240117	0.19	5850	-9.40	20240102	5290	0.19	20240117	9190	-42.33	20230524	5290	0.19	20240117	0.97	N	005960	5000	1143 억	230193	N	N	0	N	N
28	20240117	100213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5330	-40	5	-0.74	25158010	4711	7.59	5380	5400	5300	6980	3760	5370	5340.27	1.01	-1661	5656	5512	5406	5262	5156	5460	5210	1144	1610	5000	3970	10	1	22874863	1219	3.07	0.21	12	0.02	1736.00	25318.00	9190	20230524	-42.00	5300	20240117	0.57	5850	-8.89	20240102	5300	0.57	20240117	9190	-42.00	20230524	5300	0.57	20240117	0.97	N	005960	5000	1143 억	230193	N	N	0	N	N
29	20240117	090213	57	100.00	KOSPI		건설업	N	N	N	N		N	5370	0	3	0.00	2497590	465	0.75	5380	5400	5370	6980	3760	5370	5371.16	1.01	-442	5656	5512	5406	5262	5156	5460	5210	1144	1610	5000	3970	10	1	22874863	1228	3.09	0.21	12	0.00	1736.00	25318.00	9190	20230524	-41.57	5300	20240105	1.32	5850	-8.21	20240102	5300	1.32	20240105	9190	-41.57	20230524	5300	1.32	20240105	0.97	N	005960	5000	1143 억	230193	N	N	0	N	N
30	20240116	160213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5370	-140	5	-2.54	334301310	62020	181.63	5530	5550	5300	7160	3860	5510	5390.22	0.98	6614	5836	5672	5496	5332	5156	5585	5245	1144	1650	5000	4070	10	1	22874863	1228	3.09	0.21	12	0.27	1736.00	25318.00	9190	20230524	-41.57	5300	20240116	1.32	5850	-8.21	20240102	5300	1.32	20240116	9190	-41.57	20230524	5300	1.32	20240116	0.97	N	005960	5000	1143 억	224487	N	N	0	N	N
31	20240116	150213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5370	-140	5	-2.54	317063670	58808	172.23	5530	5550	5300	7160	3860	5510	5391.51	0.98	7519	5836	5672	5496	5332	5156	5585	5245	1144	1650	5000	4070	10	1	22874863	1228	3.09	0.21	12	0.26	1736.00	25318.00	9190	20230524	-41.57	5300	20240116	1.32	5850	-8.21	20240102	5300	1.32	20240116	9190	-41.57	20230524	5300	1.32	20240116	0.97	N	005960	5000	1143 억	224487	N	N	0	N	N
32	20240116	140213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5390	-120	5	-2.18	284938690	52824	154.70	5530	5550	5300	7160	3860	5510	5394.11	0.98	7721	5836	5672	5496	5332	5156	5585	5245	1144	1650	5000	4070	10	1	22874863	1233	3.10	0.21	12	0.23	1736.00	25318.00	9190	20230524	-41.35	5300	20240116	1.70	5850	-7.86	20240102	5300	1.70	20240116	9190	-41.35	20230524	5300	1.70	20240116	0.97	N	005960	5000	1143 억	224487	N	N	0	N	N
33	20240116	130213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5390	-120	5	-2.18	272715630	50567	148.09	5530	5550	5300	7160	3860	5510	5393.15	0.98	7261	5836	5672	5496	5332	5156	5585	5245	1144	1650	5000	4070	10	1	22874863	1233	3.10	0.21	12	0.22	1736.00	25318.00	9190	20230524	-41.35	5300	20240116	1.70	5850	-7.86	20240102	5300	1.70	20240116	9190	-41.35	20230524	5300	1.70	20240116	0.97	N	005960	5000	1143 억	224487	N	N	0	N	N
34	20240116	120213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5390	-120	5	-2.18	200636500	37284	109.19	5530	5550	5300	7160	3860	5510	5381.30	0.98	7814	5836	5672	5496	5332	5156	5585	5245	1144	1650	5000	4070	10	1	22874863	1233	3.10	0.21	12	0.16	1736.00	25318.00	9190	20230524	-41.35	5300	20240116	1.70	5850	-7.86	20240102	5300	1.70	20240116	9190	-41.35	20230524	5300	1.70	20240116	0.97	N	005960	5000	1143 억	224487	N	N	0	N	N
35	20240116	110213	57	100.00	KOSPI	신저가	건설업	N	N	N	N		N	5410	-100	5	-1.81	194436770	36135	105.82	5530	5550	5300	7160	3860	5510	5380.84	0.98	8219	5836	5672	5496	5332	5156	5585	5245	1144	1650	5000	4070	10	1	22874863	1238	3.12	0.21	12	0.16	1736.00	25318.00	9190	20230524	-41.13	5300	20240116	2.08	5850	-7.52	20240102	5300	2.08	20240116	9190	-41.13	20230524	5300	2.08	20240116	0.97	N	005960	5000	1143 억	224487	N	N	0	N	N
36	20240116	100213	57	100.00	KOSPI		건설업	N	N	N	N		N	5410	-100	5	-1.81	72156010	13299	38.95	5530	5550	5390	7160	3860	5510	5425.67	0.98	1898	5836	5672	5496	5332	5156	5585	5245	1144	1650	5000	4070	10	1	22874863	1238	3.12	0.21	12	0.06	1736.00	25318.00	9190	20230524	-41.13	5300	20240105	2.08	5850	-7.52	20240102	5300	2.08	20240105	9190	-41.13	20230524	5300	2.08	20240105	0.97	N	005960	5000	1143 억	224487	N	N	0	N	N
37	20240116	090212	57	100.00	KOSPI		건설업	N	N	N	N		N	5550	40	2	0.73	778020	141	0.41	5530	5550	5510	7160	3860	5510	5517.87	0.98	-99	5836	5672	5496	5332	5156	5585	5245	1144	1650	5000	4070	10	1	22874863	1270	3.20	0.22	12	0.00	1736.00	25318.00	9190	20230524	-39.61	5300	20240105	4.72	5850	-5.13	20240102	5300	4.72	20240105	9190	-39.61	20230524	5300	4.72	20240105	0.97	N	005960	5000	1143 억	224487	N	N	0	N	N
38	20240115	160212	57	100.00	KOSPI		건설업	N	N	N	N		N	5510	-140	5	-2.48	188921620	34128	139.81	5660	5660	5320	7340	3960	5650	5535.76	1.00	-3733	5763	5706	5623	5566	5483	5665	5525	1144	1690	5000	4180	10	1	22874863	1260	3.17	0.22	12	0.15	1736.00	25318.00	9190	20230524	-40.04	5300	20240105	3.96	5850	-5.81	20240102	5300	3.96	20240105	9190	-40.04	20230524	5300	3.96	20240105	0.98	N	005960	5000	1143 억	227893	N	N	0	N	N
39	20240115	150213	57	100.00	KOSPI		건설업	N	N	N	N		N	5490	-160	5	-2.83	172837190	31210	127.86	5660	5660	5320	7340	3960	5650	5537.88	1.00	-1717	5763	5706	5623	5566	5483	5665	5525	1144	1690	5000	4180	10	1	22874863	1256	3.16	0.22	12	0.14	1736.00	25318.00	9190	20230524	-40.26	5300	20240105	3.58	5850	-6.15	20240102	5300	3.58	20240105	9190	-40.26	20230524	5300	3.58	20240105	0.98	N	005960	5000	1143 억	227893	N	N	0	N	N
40	20240115	140213	57	100.00	KOSPI		건설업	N	N	N	N		N	5530	-120	5	-2.12	141018010	25429	104.17	5660	5660	5320	7340	3960	5650	5545.56	1.00	-885	5763	5706	5623	5566	5483	5665	5525	1144	1690	5000	4180	10	1	22874863	1265	3.19	0.22	12	0.11	1736.00	25318.00	9190	20230524	-39.83	5300	20240105	4.34	5850	-5.47	20240102	5300	4.34	20240105	9190	-39.83	20230524	5300	4.34	20240105	0.98	N	005960	5000	1143 억	227893	N	N	0	N	N
41	20240115	130212	57	100.00	KOSPI		건설업	N	N	N	N		N	5530	-120	5	-2.12	120865610	21783	89.24	5660	5660	5320	7340	3960	5650	5548.62	1.00	-355	5763	5706	5623	5566	5483	5665	5525	1144	1690	5000	4180	10	1	22874863	1265	3.19	0.22	12	0.10	1736.00	25318.00	9190	20230524	-39.83	5300	20240105	4.34	5850	-5.47	20240102	5300	4.34	20240105	9190	-39.83	20230524	5300	4.34	20240105	0.98	N	005960	5000	1143 억	227893	N	N	0	N	N
42	20240115	120212	57	100.00	KOSPI		건설업	N	N	N	N		N	5530	-120	5	-2.12	102691990	18506	75.81	5660	5660	5320	7340	3960	5650	5549.12	1.00	1033	5763	5706	5623	5566	5483	5665	5525	1144	1690	5000	4180	10	1	22874863	1265	3.19	0.22	12	0.08	1736.00	25318.00	9190	20230524	-39.83	5300	20240105	4.34	5850	-5.47	20240102	5300	4.34	20240105	9190	-39.83	20230524	5300	4.34	20240105	0.98	N	005960	5000	1143 억	227893	N	N	0	N	N
43	20240115	110212	57	100.00	KOSPI		건설업	N	N	N	N		N	5510	-140	5	-2.48	93401190	16827	68.93	5660	5660	5320	7340	3960	5650	5550.67	1.00	1636	5763	5706	5623	5566	5483	5665	5525	1144	1690	5000	4180	10	1	22874863	1260	3.17	0.22	12	0.07	1736.00	25318.00	9190	20230524	-40.04	5300	20240105	3.96	5850	-5.81	20240102	5300	3.96	20240105	9190	-40.04	20230524	5300	3.96	20240105	0.98	N	005960	5000	1143 억	227893	N	N	0	N	N
44	20240115	100212	57	100.00	KOSPI		건설업	N	N	N	N		N	5560	-90	5	-1.59	57198730	10267	42.06	5660	5660	5320	7340	3960	5650	5571.12	1.00	105	5763	5706	5623	5566	5483	5665	5525	1144	1690	5000	4180	10	1	22874863	1272	3.20	0.22	12	0.04	1736.00	25318.00	9190	20230524	-39.50	5300	20240105	4.91	5850	-4.96	20240102	5300	4.91	20240105	9190	-39.50	20230524	5300	4.91	20240105	0.98	N	005960	5000	1143 억	227893	N	N	0	N	N
45	20240115	090213	57	100.00	KOSPI		건설업	N	N	N	N		N	5660	10	2	0.18	724480	128	0.52	5660	5660	5660	7340	3960	5650	5660.00	1.00	-16	5763	5706	5623	5566	5483	5665	5525	1144	1690	5000	4180	10	1	22874863	1295	3.26	0.22	12	0.00	1736.00	25318.00	9190	20230524	-38.41	5300	20240105	6.79	5850	-3.25	20240102	5300	6.79	20240105	9190	-38.41	20230524	5300	6.79	20240105	0.98	N	005960	5000	1143 억	227893	N	N	0	N	N
46	20240112	160212	57	100.00	KOSPI		건설업	N	N	N	N		N	5650	-40	5	-0.70	130358130	23225	70.21	5680	5680	5540	7390	3990	5690	5612.84	1.02	-5458	5743	5716	5673	5646	5603	5695	5625	1144	1700	5000	4210	10	1	22874863	1292	3.25	0.22	12	0.10	1736.00	25318.00	9190	20230524	-38.52	5300	20240105	6.60	5850	-3.42	20240102	5300	6.60	20240105	9190	-38.52	20230524	5300	6.60	20240105	0.98	N	005960	5000	1143 억	233346	N	N	41	N	N
47	20240112	150213	57	100.00	KOSPI		건설업	N	N	N	N		N	5610	-80	5	-1.41	103695990	18495	55.91	5680	5680	5540	7390	3990	5690	5606.70	1.02	-4573	5743	5716	5673	5646	5603	5695	5625	1144	1700	5000	4210	10	1	22874863	1283	3.23	0.22	12	0.08	1736.00	25318.00	9190	20230524	-38.96	5300	20240105	5.85	5850	-4.10	20240102	5300	5.85	20240105	9190	-38.96	20230524	5300	5.85	20240105	0.98	N	005960	5000	1143 억	233346	N	N	41	N	N
48	20240112	140212	57	100.00	KOSPI		건설업	N	N	N	N		N	5550	-140	5	-2.46	79780300	14205	42.94	5680	5680	5550	7390	3990	5690	5616.35	1.02	-4830	5743	5716	5673	5646	5603	5695	5625	1144	1700	5000	4210	10	1	22874863	1270	3.20	0.22	12	0.06	1736.00	25318.00	9190	20230524	-39.61	5300	20240105	4.72	5850	-5.13	20240102	5300	4.72	20240105	9190	-39.61	20230524	5300	4.72	20240105	0.98	N	005960	5000	1143 억	233346	N	N	41	N	N
49	20240112	130211	57	100.00	KOSPI		건설업	N	N	N	N		N	5620	-70	5	-1.23	53231740	9458	28.59	5680	5680	5600	7390	3990	5690	5628.22	1.02	-2583	5743	5716	5673	5646	5603	5695	5625	1144	1700	5000	4210	10	1	22874863	1286	3.24	0.22	12	0.04	1736.00	25318.00	9190	20230524	-38.85	5300	20240105	6.04	5850	-3.93	20240102	5300	6.04	20240105	9190	-38.85	20230524	5300	6.04	20240105	0.98	N	005960	5000	1143 억	233346	N	N	41	N	N
50	20240112	120212	57	100.00	KOSPI		건설업	N	N	N	N		N	5650	-40	5	-0.70	45090170	8014	24.23	5680	5680	5600	7390	3990	5690	5626.43	1.02	-2299	5743	5716	5673	5646	5603	5695	5625	1144	1700	5000	4210	10	1	22874863	1292	3.25	0.22	12	0.04	1736.00	25318.00	9190	20230524	-38.52	5300	20240105	6.60	5850	-3.42	20240102	5300	6.60	20240105	9190	-38.52	20230524	5300	6.60	20240105	0.98	N	005960	5000	1143 억	233346	N	N	41	N	N
51	20240112	110211	57	100.00	KOSPI		건설업	N	N	N	N		N	5640	-50	5	-0.88	30583190	5444	16.46	5680	5680	5600	7390	3990	5690	5617.78	1.02	-1197	5743	5716	5673	5646	5603	5695	5625	1144	1700	5000	4210	10	1	22874863	1290	3.25	0.22	12	0.02	1736.00	25318.00	9190	20230524	-38.63	5300	20240105	6.42	5850	-3.59	20240102	5300	6.42	20240105	9190	-38.63	20230524	5300	6.42	20240105	0.98	N	005960	5000	1143 억	233346	N	N	41	N	N
52	20240112	100212	57	100.00	KOSPI		건설업	N	N	N	N		N	5610	-80	5	-1.41	25884100	4607	13.93	5680	5680	5600	7390	3990	5690	5618.43	1.02	-1192	5743	5716	5673	5646	5603	5695	5625	1144	1700	5000	4210	10	1	22874863	1283	3.23	0.22	12	0.02	1736.00	25318.00	9190	20230524	-38.96	5300	20240105	5.85	5850	-4.10	20240102	5300	5.85	20240105	9190	-38.96	20230524	5300	5.85	20240105	0.98	N	005960	5000	1143 억	233346	N	N	41	N	N
53	20240112	090212	57	100.00	KOSPI		건설업	N	N	N	N		N	5670	-20	5	-0.35	3146420	554	1.67	5680	5680	5670	7390	3990	5690	5679.46	1.02	-177	5743	5716	5673	5646	5603	5695	5625	1144	1700	5000	4210	10	1	22874863	1297	3.27	0.22	12	0.00	1736.00	25318.00	9190	20230524	-38.30	5300	20240105	6.98	5850	-3.08	20240102	5300	6.98	20240105	9190	-38.30	20230524	5300	6.98	20240105	0.98	N	005960	5000	1143 억	233346	N	N	41	N	N
54	20240111	160211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5690	50	2	0.89	187458150	33067	156.76	5700	5700	5630	7330	3950	5640	5669.04	1.02	-316	5760	5700	5640	5580	5520	5670	5550	1144	1690	5000	4170	10	1	22874863	1302	3.28	0.22	12	0.14	1736.00	25318.00	9190	20230524	-38.08	5300	20240105	7.36	5850	-2.74	20240102	5300	7.36	20240105	9190	-38.08	20230524	5300	7.36	20240105	0.99	N	005960	5000	1143 억	233443	N	N	41	N	N
55	20240111	150212	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5690	50	2	0.89	174080570	30714	145.61	5700	5700	5630	7330	3950	5640	5667.79	1.02	-220	5760	5700	5640	5580	5520	5670	5550	1144	1690	5000	4170	10	1	22874863	1302	3.28	0.22	12	0.13	1736.00	25318.00	9190	20230524	-38.08	5300	20240105	7.36	5850	-2.74	20240102	5300	7.36	20240105	9190	-38.08	20230524	5300	7.36	20240105	0.99	N	005960	5000	1143 억	233443	N	N	16	N	N
56	20240111	140212	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5650	10	2	0.18	159361230	28121	133.31	5700	5700	5630	7330	3950	5640	5666.98	1.02	332	5760	5700	5640	5580	5520	5670	5550	1144	1690	5000	4170	10	1	22874863	1292	3.25	0.22	12	0.12	1736.00	25318.00	9190	20230524	-38.52	5300	20240105	6.60	5850	-3.42	20240102	5300	6.60	20240105	9190	-38.52	20230524	5300	6.60	20240105	0.99	N	005960	5000	1143 억	233443	N	N	16	N	N
57	20240111	130211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5680	40	2	0.71	125730820	22184	105.17	5700	5700	5630	7330	3950	5640	5667.64	1.02	-2722	5760	5700	5640	5580	5520	5670	5550	1144	1690	5000	4170	10	1	22874863	1299	3.27	0.22	12	0.10	1736.00	25318.00	9190	20230524	-38.19	5300	20240105	7.17	5850	-2.91	20240102	5300	7.17	20240105	9190	-38.19	20230524	5300	7.17	20240105	0.99	N	005960	5000	1143 억	233443	N	N	16	N	N
58	20240111	120212	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5650	10	2	0.18	87415390	15423	73.12	5700	5700	5630	7330	3950	5640	5667.86	1.02	-1265	5760	5700	5640	5580	5520	5670	5550	1144	1690	5000	4170	10	1	22874863	1292	3.25	0.22	12	0.07	1736.00	25318.00	9190	20230524	-38.52	5300	20240105	6.60	5850	-3.42	20240102	5300	6.60	20240105	9190	-38.52	20230524	5300	6.60	20240105	0.99	N	005960	5000	1143 억	233443	N	N	16	N	N
59	20240111	110212	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5670	30	2	0.53	66937770	11803	55.95	5700	5700	5630	7330	3950	5640	5671.25	1.02	-1205	5760	5700	5640	5580	5520	5670	5550	1144	1690	5000	4170	10	1	22874863	1297	3.27	0.22	12	0.05	1736.00	25318.00	9190	20230524	-38.30	5300	20240105	6.98	5850	-3.08	20240102	5300	6.98	20240105	9190	-38.30	20230524	5300	6.98	20240105	0.99	N	005960	5000	1143 억	233443	N	N	16	N	N
60	20240111	100212	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5670	30	2	0.53	48271090	8509	40.34	5700	5700	5630	7330	3950	5640	5672.95	1.02	-836	5760	5700	5640	5580	5520	5670	5550	1144	1690	5000	4170	10	1	22874863	1297	3.27	0.22	12	0.04	1736.00	25318.00	9190	20230524	-38.30	5300	20240105	6.98	5850	-3.08	20240102	5300	6.98	20240105	9190	-38.30	20230524	5300	6.98	20240105	0.99	N	005960	5000	1143 억	233443	N	N	16	N	N
61	20240111	090211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5700	60	2	1.06	3555650	624	2.96	5700	5700	5660	7330	3950	5640	5698.16	1.02	-209	5760	5700	5640	5580	5520	5670	5550	1144	1690	5000	4170	10	1	22874863	1304	3.28	0.23	12	0.00	1736.00	25318.00	9190	20230524	-37.98	5300	20240105	7.55	5850	-2.56	20240102	5300	7.55	20240105	9190	-37.98	20230524	5300	7.55	20240105	0.99	N	005960	5000	1143 억	233443	N	N	16	N	N
62	20240110	160211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5640	-20	5	-0.35	117223610	20805	55.88	5660	5700	5580	7350	3970	5660	5634.39	1.04	-3313	5806	5732	5626	5552	5446	5770	5590	1144	1690	5000	4180	10	1	22874863	1290	3.25	0.22	12	0.09	1736.00	25318.00	9190	20230524	-38.63	5300	20240105	6.42	5850	-3.59	20240102	5300	6.42	20240105	9190	-38.63	20230524	5300	6.42	20240105	1.00	N	005960	5000	1143 억	236755	N	N	16	N	N
63	20240110	150211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5620	-40	5	-0.71	110922840	19685	52.87	5660	5700	5580	7350	3970	5660	5634.89	1.04	-3300	5806	5732	5626	5552	5446	5770	5590	1144	1690	5000	4180	10	1	22874863	1286	3.24	0.22	12	0.09	1736.00	25318.00	9190	20230524	-38.85	5300	20240105	6.04	5850	-3.93	20240102	5300	6.04	20240105	9190	-38.85	20230524	5300	6.04	20240105	1.00	N	005960	5000	1143 억	236755	N	N	14	N	N
64	20240110	140211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5630	-30	5	-0.53	105166770	18663	50.13	5660	5700	5580	7350	3970	5660	5635.04	1.04	-3241	5806	5732	5626	5552	5446	5770	5590	1144	1690	5000	4180	10	1	22874863	1288	3.24	0.22	12	0.08	1736.00	25318.00	9190	20230524	-38.74	5300	20240105	6.23	5850	-3.76	20240102	5300	6.23	20240105	9190	-38.74	20230524	5300	6.23	20240105	1.00	N	005960	5000	1143 억	236755	N	N	14	N	N
65	20240110	130211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5640	-20	5	-0.35	92151890	16352	43.92	5660	5700	5580	7350	3970	5660	5635.51	1.04	-2569	5806	5732	5626	5552	5446	5770	5590	1144	1690	5000	4180	10	1	22874863	1290	3.25	0.22	12	0.07	1736.00	25318.00	9190	20230524	-38.63	5300	20240105	6.42	5850	-3.59	20240102	5300	6.42	20240105	9190	-38.63	20230524	5300	6.42	20240105	1.00	N	005960	5000	1143 억	236755	N	N	14	N	N
66	20240110	120211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5660	0	3	0.00	77154650	13693	36.78	5660	5700	5580	7350	3970	5660	5634.61	1.04	-2567	5806	5732	5626	5552	5446	5770	5590	1144	1690	5000	4180	10	1	22874863	1295	3.26	0.22	12	0.06	1736.00	25318.00	9190	20230524	-38.41	5300	20240105	6.79	5850	-3.25	20240102	5300	6.79	20240105	9190	-38.41	20230524	5300	6.79	20240105	1.00	N	005960	5000	1143 억	236755	N	N	14	N	N
67	20240110	110211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5610	-50	5	-0.88	37263670	6638	17.83	5660	5690	5580	7350	3970	5660	5613.69	1.04	-1606	5806	5732	5626	5552	5446	5770	5590	1144	1690	5000	4180	10	1	22874863	1283	3.23	0.22	12	0.03	1736.00	25318.00	9190	20230524	-38.96	5300	20240105	5.85	5850	-4.10	20240102	5300	5.85	20240105	9190	-38.96	20230524	5300	5.85	20240105	1.00	N	005960	5000	1143 억	236755	N	N	14	N	N
68	20240110	100211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5600	-60	5	-1.06	20145800	3583	9.62	5660	5690	5590	7350	3970	5660	5622.61	1.04	-1533	5806	5732	5626	5552	5446	5770	5590	1144	1690	5000	4180	10	1	22874863	1281	3.23	0.22	12	0.02	1736.00	25318.00	9190	20230524	-39.06	5300	20240105	5.66	5850	-4.27	20240102	5300	5.66	20240105	9190	-39.06	20230524	5300	5.66	20240105	1.00	N	005960	5000	1143 억	236755	N	N	14	N	N
69	20240110	090211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5660	0	3	0.00	520720	92	0.25	5660	5660	5660	7350	3970	5660	5660.00	1.04	-39	5806	5732	5626	5552	5446	5770	5590	1144	1690	5000	4180	10	1	22874863	1295	3.26	0.22	12	0.00	1736.00	25318.00	9190	20230524	-38.41	5300	20240105	6.79	5850	-3.25	20240102	5300	6.79	20240105	9190	-38.41	20230524	5300	6.79	20240105	1.00	N	005960	5000	1143 억	236755	N	N	14	N	N
70	20240109	160211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5660	50	2	0.89	207673250	36883	94.16	5560	5700	5520	7290	3930	5610	5630.62	1.05	-4076	5690	5650	5570	5530	5450	5670	5550	1144	1680	5000	4150	10	1	22874863	1295	3.26	0.22	12	0.16	1736.00	25318.00	9190	20230524	-38.41	5300	20240105	6.79	5850	-3.25	20240102	5300	6.79	20240105	9190	-38.41	20230524	5300	6.79	20240105	1.06	N	005960	5000	1143 억	240633	N	N	14	N	N
71	20240109	150211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5660	50	2	0.89	189763910	33721	86.08	5560	5700	5520	7290	3930	5610	5627.52	1.05	-3653	5690	5650	5570	5530	5450	5670	5550	1144	1680	5000	4150	10	1	22874863	1295	3.26	0.22	12	0.15	1736.00	25318.00	9190	20230524	-38.41	5300	20240105	6.79	5850	-3.25	20240102	5300	6.79	20240105	9190	-38.41	20230524	5300	6.79	20240105	1.06	N	005960	5000	1143 억	240633	N	N	42	N	N
72	20240109	140210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5660	50	2	0.89	177178470	31497	80.41	5560	5700	5520	7290	3930	5610	5625.29	1.05	-3506	5690	5650	5570	5530	5450	5670	5550	1144	1680	5000	4150	10	1	22874863	1295	3.26	0.22	12	0.14	1736.00	25318.00	9190	20230524	-38.41	5300	20240105	6.79	5850	-3.25	20240102	5300	6.79	20240105	9190	-38.41	20230524	5300	6.79	20240105	1.06	N	005960	5000	1143 억	240633	N	N	42	N	N
73	20240109	130210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5670	60	2	1.07	158583780	28204	72.00	5560	5700	5520	7290	3930	5610	5622.78	1.05	-3255	5690	5650	5570	5530	5450	5670	5550	1144	1680	5000	4150	10	1	22874863	1297	3.27	0.22	12	0.12	1736.00	25318.00	9190	20230524	-38.30	5300	20240105	6.98	5850	-3.08	20240102	5300	6.98	20240105	9190	-38.30	20230524	5300	6.98	20240105	1.06	N	005960	5000	1143 억	240633	N	N	42	N	N
74	20240109	120212	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5650	40	2	0.71	136376100	24286	62.00	5560	5700	5520	7290	3930	5610	5615.44	1.05	-3726	5690	5650	5570	5530	5450	5670	5550	1144	1680	5000	4150	10	1	22874863	1292	3.25	0.22	12	0.11	1736.00	25318.00	9190	20230524	-38.52	5300	20240105	6.60	5850	-3.42	20240102	5300	6.60	20240105	9190	-38.52	20230524	5300	6.60	20240105	1.06	N	005960	5000	1143 억	240633	N	N	42	N	N
75	20240109	110211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5650	40	2	0.71	95464940	17064	43.56	5560	5650	5520	7290	3930	5610	5594.44	1.05	-3242	5690	5650	5570	5530	5450	5670	5550	1144	1680	5000	4150	10	1	22874863	1292	3.25	0.22	12	0.07	1736.00	25318.00	9190	20230524	-38.52	5300	20240105	6.60	5850	-3.42	20240102	5300	6.60	20240105	9190	-38.52	20230524	5300	6.60	20240105	1.06	N	005960	5000	1143 억	240633	N	N	42	N	N
76	20240109	100210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5630	20	2	0.36	58734340	10523	26.86	5560	5650	5520	7290	3930	5610	5581.27	1.05	-11	5690	5650	5570	5530	5450	5670	5550	1144	1680	5000	4150	10	1	22874863	1288	3.24	0.22	12	0.05	1736.00	25318.00	9190	20230524	-38.74	5300	20240105	6.23	5850	-3.76	20240102	5300	6.23	20240105	9190	-38.74	20230524	5300	6.23	20240105	1.06	N	005960	5000	1143 억	240633	N	N	42	N	N
77	20240109	090211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5560	-50	5	-0.89	14175320	2548	6.50	5560	5620	5560	7290	3930	5610	5561.58	1.05	92	5690	5650	5570	5530	5450	5670	5550	1144	1680	5000	4150	10	1	22874863	1272	3.20	0.22	12	0.01	1736.00	25318.00	9190	20230524	-39.50	5300	20240105	4.91	5850	-4.96	20240102	5300	4.91	20240105	9190	-39.50	20230524	5300	4.91	20240105	1.06	N	005960	5000	1143 억	240633	N	N	42	N	N
78	20240108	160211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5610	60	2	1.08	218077600	39150	16.18	5550	5610	5490	7210	3890	5550	5570.30	1.02	7532	5903	5726	5513	5336	5123	5620	5230	1144	1660	5000	4100	10	1	22874863	1283	3.23	0.22	12	0.17	1736.00	25318.00	9190	20230524	-38.96	5300	20240105	5.85	5850	-4.10	20240102	5300	5.85	20240105	9190	-38.96	20230524	5300	5.85	20240105	1.05	N	005960	5000	1143 억	232262	N	N	42	N	N
79	20240108	150211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5590	40	2	0.72	196827910	35350	14.61	5550	5610	5490	7210	3890	5550	5567.97	1.02	6859	5903	5726	5513	5336	5123	5620	5230	1144	1660	5000	4100	10	1	22874863	1279	3.22	0.22	12	0.15	1736.00	25318.00	9190	20230524	-39.17	5300	20240105	5.47	5850	-4.44	20240102	5300	5.47	20240105	9190	-39.17	20230524	5300	5.47	20240105	1.05	N	005960	5000	1143 억	232262	N	N	36	N	N
80	20240108	140210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5590	40	2	0.72	163623200	29405	12.15	5550	5610	5490	7210	3890	5550	5564.47	1.02	5612	5903	5726	5513	5336	5123	5620	5230	1144	1660	5000	4100	10	1	22874863	1279	3.22	0.22	12	0.13	1736.00	25318.00	9190	20230524	-39.17	5300	20240105	5.47	5850	-4.44	20240102	5300	5.47	20240105	9190	-39.17	20230524	5300	5.47	20240105	1.05	N	005960	5000	1143 억	232262	N	N	36	N	N
81	20240108	130210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5580	30	2	0.54	157239020	28264	11.68	5550	5610	5490	7210	3890	5550	5563.23	1.02	5296	5903	5726	5513	5336	5123	5620	5230	1144	1660	5000	4100	10	1	22874863	1276	3.21	0.22	12	0.12	1736.00	25318.00	9190	20230524	-39.28	5300	20240105	5.28	5850	-4.62	20240102	5300	5.28	20240105	9190	-39.28	20230524	5300	5.28	20240105	1.05	N	005960	5000	1143 억	232262	N	N	36	N	N
82	20240108	120211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5580	30	2	0.54	148494680	26700	11.04	5550	5610	5490	7210	3890	5550	5561.60	1.02	4566	5903	5726	5513	5336	5123	5620	5230	1144	1660	5000	4100	10	1	22874863	1276	3.21	0.22	12	0.12	1736.00	25318.00	9190	20230524	-39.28	5300	20240105	5.28	5850	-4.62	20240102	5300	5.28	20240105	9190	-39.28	20230524	5300	5.28	20240105	1.05	N	005960	5000	1143 억	232262	N	N	36	N	N
83	20240108	110211	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5570	20	2	0.36	123432950	22219	9.18	5550	5590	5490	7210	3890	5550	5555.29	1.02	1588	5903	5726	5513	5336	5123	5620	5230	1144	1660	5000	4100	10	1	22874863	1274	3.21	0.22	12	0.10	1736.00	25318.00	9190	20230524	-39.39	5300	20240105	5.09	5850	-4.79	20240102	5300	5.09	20240105	9190	-39.39	20230524	5300	5.09	20240105	1.05	N	005960	5000	1143 억	232262	N	N	36	N	N
84	20240108	100213	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5550	0	3	0.00	93104480	16779	6.94	5550	5590	5490	7210	3890	5550	5548.87	1.02	-1236	5903	5726	5513	5336	5123	5620	5230	1144	1660	5000	4100	10	1	22874863	1270	3.20	0.22	12	0.07	1736.00	25318.00	9190	20230524	-39.61	5300	20240105	4.72	5850	-5.13	20240102	5300	4.72	20240105	9190	-39.61	20230524	5300	4.72	20240105	1.05	N	005960	5000	1143 억	232262	N	N	36	N	N
85	20240108	090210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5560	10	2	0.18	26807420	4830	2.00	5550	5560	5500	7210	3890	5550	5550.19	1.02	-3282	5903	5726	5513	5336	5123	5620	5230	1144	1660	5000	4100	10	1	22874863	1272	3.20	0.22	12	0.02	1736.00	25318.00	9190	20230524	-39.50	5300	20240105	4.91	5850	-4.96	20240102	5300	4.91	20240105	9190	-39.50	20230524	5300	4.91	20240105	1.05	N	005960	5000	1143 억	232262	N	N	36	N	N
86	20240105	160210	55	50.00	KOSPI	신저가	건설업	N	N	N	Y	50	N	5550	-150	5	-2.63	1306626270	239649	610.31	5690	5690	5300	7410	3990	5700	5452.00	1.12	-20433	5780	5740	5710	5670	5640	5760	5690	1144	1710	5000	4210	10	1	22874863	1270	3.20	0.22	12	1.05	1736.00	25318.00	9190	20230524	-39.61	5300	20240105	4.72	5850	-5.13	20240102	5300	4.72	20240105	9190	-39.61	20230524	5300	4.72	20240105	1.07	N	005960	5000	1143 억	255500	N	N	36	N	N
87	20240105	150210	55	50.00	KOSPI	신저가	건설업	N	N	N	Y	50	N	5480	-220	5	-3.86	1252661990	229875	585.42	5690	5690	5300	7410	3990	5700	5449.32	1.12	-19491	5780	5740	5710	5670	5640	5760	5690	1144	1710	5000	4210	10	1	22874863	1254	3.16	0.22	12	1.00	1736.00	25318.00	9190	20230524	-40.37	5300	20240105	3.40	5850	-6.32	20240102	5300	3.40	20240105	9190	-40.37	20230524	5300	3.40	20240105	1.07	N	005960	5000	1143 억	255500	N	N	311	N	N
88	20240105	140210	55	50.00	KOSPI	신저가	건설업	N	N	N	Y	50	N	5440	-260	5	-4.56	1168983630	214497	546.25	5690	5690	5300	7410	3990	5700	5449.88	1.12	-18674	5780	5740	5710	5670	5640	5760	5690	1144	1710	5000	4210	10	1	22874863	1244	3.13	0.21	12	0.94	1736.00	25318.00	9190	20230524	-40.81	5300	20240105	2.64	5850	-7.01	20240102	5300	2.64	20240105	9190	-40.81	20230524	5300	2.64	20240105	1.07	N	005960	5000	1143 억	255500	N	N	311	N	N
89	20240105	130210	55	50.00	KOSPI	신저가	건설업	N	N	N	Y	50	N	5480	-220	5	-3.86	1047779520	192301	489.73	5690	5690	5300	7410	3990	5700	5448.64	1.12	-14687	5780	5740	5710	5670	5640	5760	5690	1144	1710	5000	4210	10	1	22874863	1254	3.16	0.22	12	0.84	1736.00	25318.00	9190	20230524	-40.37	5300	20240105	3.40	5850	-6.32	20240102	5300	3.40	20240105	9190	-40.37	20230524	5300	3.40	20240105	1.07	N	005960	5000	1143 억	255500	N	N	311	N	N
90	20240105	120210	55	50.00	KOSPI	신저가	건설업	N	N	N	Y	50	N	5510	-190	5	-3.33	966039260	177418	451.82	5690	5690	5300	7410	3990	5700	5444.99	1.12	-13359	5780	5740	5710	5670	5640	5760	5690	1144	1710	5000	4210	10	1	22874863	1260	3.17	0.22	12	0.78	1736.00	25318.00	9190	20230524	-40.04	5300	20240105	3.96	5850	-5.81	20240102	5300	3.96	20240105	9190	-40.04	20230524	5300	3.96	20240105	1.07	N	005960	5000	1143 억	255500	N	N	311	N	N
91	20240105	110209	55	50.00	KOSPI	신저가	건설업	N	N	N	Y	50	N	5450	-250	5	-4.39	855416710	157185	400.30	5690	5690	5300	7410	3990	5700	5442.10	1.12	-10619	5780	5740	5710	5670	5640	5760	5690	1144	1710	5000	4210	10	1	22874863	1247	3.14	0.22	12	0.69	1736.00	25318.00	9190	20230524	-40.70	5300	20240105	2.83	5850	-6.84	20240102	5300	2.83	20240105	9190	-40.70	20230524	5300	2.83	20240105	1.07	N	005960	5000	1143 억	255500	N	N	311	N	N
92	20240105	100210	55	50.00	KOSPI	신저가	건설업	N	N	N	Y	50	N	5480	-220	5	-3.86	372811900	67358	171.54	5690	5690	5470	7410	3990	5700	5534.78	1.12	-4765	5780	5740	5710	5670	5640	5760	5690	1144	1710	5000	4210	10	1	22874863	1254	3.16	0.22	12	0.29	1736.00	25318.00	9190	20230524	-40.37	5470	20240105	0.18	5850	-6.32	20240102	5470	0.18	20240105	9190	-40.37	20230524	5470	0.18	20240105	1.07	N	005960	5000	1143 억	255500	N	N	311	N	N
93	20240105	090210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5670	-30	5	-0.53	3934710	695	1.77	5690	5690	5650	7410	3990	5700	5661.45	1.12	-79	5780	5740	5710	5670	5640	5760	5690	1144	1710	5000	4210	10	1	22874863	1297	3.27	0.22	12	0.00	1736.00	25318.00	9190	20230524	-38.30	5510	20231024	2.90	5850	-3.08	20240102	5650	0.35	20240105	9190	-38.30	20230524	5510	2.90	20231024	1.07	N	005960	5000	1143 억	255500	N	N	311	N	N
94	20240104	160209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5700	-10	5	-0.18	223800520	39246	95.12	5680	5750	5680	7420	4000	5710	5702.51	1.13	-1929	5850	5780	5740	5670	5630	5760	5650	1144	1710	5000	4220	10	1	22874863	1304	3.28	0.23	12	0.17	1736.00	25318.00	9190	20230524	-37.98	5510	20231024	3.45	5850	-2.56	20240102	5680	0.35	20240104	9190	-37.98	20230524	5510	3.45	20231024	1.11	N	005960	5000	1143 억	257373	N	N	311	N	N
95	20240104	150210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5720	10	2	0.18	204222910	35815	86.80	5680	5750	5680	7420	4000	5710	5702.16	1.13	-2309	5850	5780	5740	5670	5630	5760	5650	1144	1710	5000	4220	10	1	22874863	1308	3.29	0.23	12	0.16	1736.00	25318.00	9190	20230524	-37.76	5510	20231024	3.81	5850	-2.22	20240102	5680	0.70	20240104	9190	-37.76	20230524	5510	3.81	20231024	1.11	N	005960	5000	1143 억	257373	N	N	238	N	N
96	20240104	140210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5700	-10	5	-0.18	172171180	30209	73.22	5680	5750	5680	7420	4000	5710	5699.33	1.13	-1764	5850	5780	5740	5670	5630	5760	5650	1144	1710	5000	4220	10	1	22874863	1304	3.28	0.23	12	0.13	1736.00	25318.00	9190	20230524	-37.98	5510	20231024	3.45	5850	-2.56	20240102	5680	0.35	20240104	9190	-37.98	20230524	5510	3.45	20231024	1.11	N	005960	5000	1143 억	257373	N	N	238	N	N
97	20240104	130210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5720	10	2	0.18	120996400	21231	51.46	5680	5750	5680	7420	4000	5710	5699.04	1.13	-800	5850	5780	5740	5670	5630	5760	5650	1144	1710	5000	4220	10	1	22874863	1308	3.29	0.23	12	0.09	1736.00	25318.00	9190	20230524	-37.76	5510	20231024	3.81	5850	-2.22	20240102	5680	0.70	20240104	9190	-37.76	20230524	5510	3.81	20231024	1.11	N	005960	5000	1143 억	257373	N	N	238	N	N
98	20240104	120209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5720	10	2	0.18	102112120	17925	43.44	5680	5750	5680	7420	4000	5710	5696.63	1.13	-121	5850	5780	5740	5670	5630	5760	5650	1144	1710	5000	4220	10	1	22874863	1308	3.29	0.23	12	0.08	1736.00	25318.00	9190	20230524	-37.76	5510	20231024	3.81	5850	-2.22	20240102	5680	0.70	20240104	9190	-37.76	20230524	5510	3.81	20231024	1.11	N	005960	5000	1143 억	257373	N	N	238	N	N
99	20240104	110209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5720	10	2	0.18	94023160	16510	40.01	5680	5750	5680	7420	4000	5710	5694.92	1.13	130	5850	5780	5740	5670	5630	5760	5650	1144	1710	5000	4220	10	1	22874863	1308	3.29	0.23	12	0.07	1736.00	25318.00	9190	20230524	-37.76	5510	20231024	3.81	5850	-2.22	20240102	5680	0.70	20240104	9190	-37.76	20230524	5510	3.81	20231024	1.11	N	005960	5000	1143 억	257373	N	N	238	N	N
100	20240104	100209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5710	0	3	0.00	71325880	12533	30.38	5680	5750	5680	7420	4000	5710	5691.05	1.13	2349	5850	5780	5740	5670	5630	5760	5650	1144	1710	5000	4220	10	1	22874863	1306	3.29	0.23	12	0.05	1736.00	25318.00	9190	20230524	-37.87	5510	20231024	3.63	5850	-2.39	20240102	5680	0.53	20240104	9190	-37.87	20230524	5510	3.63	20231024	1.11	N	005960	5000	1143 억	257373	N	N	238	N	N
101	20240104	090210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5690	-20	5	-0.35	31327280	5515	13.37	5680	5690	5680	7420	4000	5710	5680.38	1.13	4354	5850	5780	5740	5670	5630	5760	5650	1144	1710	5000	4220	10	1	22874863	1302	3.28	0.22	12	0.02	1736.00	25318.00	9190	20230524	-38.08	5510	20231024	3.27	5850	-2.74	20240102	5680	0.18	20240104	9190	-38.08	20230524	5510	3.27	20231024	1.11	N	005960	5000	1143 억	257373	N	N	238	N	N
102	20240103	160209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5710	-30	5	-0.52	235431880	41060	52.82	5790	5810	5700	7460	4020	5740	5733.84	1.13	-1717	5893	5816	5773	5696	5653	5795	5675	1144	1720	5000	4240	10	1	22874863	1306	3.29	0.23	12	0.18	1736.00	25318.00	9190	20230524	-37.87	5510	20231024	3.63	5850	-2.39	20240102	5700	0.18	20240103	9190	-37.87	20230524	5510	3.63	20231024	1.06	N	005960	5000	1143 억	258905	N	N	238	N	N
103	20240103	150208	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5720	-20	5	-0.35	212897810	37116	47.74	5790	5810	5700	7460	4020	5740	5736.01	1.13	-1661	5893	5816	5773	5696	5653	5795	5675	1144	1720	5000	4240	10	1	22874863	1308	3.29	0.23	12	0.16	1736.00	25318.00	9190	20230524	-37.76	5510	20231024	3.81	5850	-2.22	20240102	5700	0.35	20240103	9190	-37.76	20230524	5510	3.81	20231024	1.06	N	005960	5000	1143 억	258905	N	N	11	N	N
104	20240103	140207	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5740	0	3	0.00	185196050	32281	41.52	5790	5810	5700	7460	4020	5740	5736.99	1.13	-1024	5893	5816	5773	5696	5653	5795	5675	1144	1720	5000	4240	10	1	22874863	1313	3.31	0.23	12	0.14	1736.00	25318.00	9190	20230524	-37.54	5510	20231024	4.17	5850	-1.88	20240102	5700	0.70	20240103	9190	-37.54	20230524	5510	4.17	20231024	1.06	N	005960	5000	1143 억	258905	N	N	11	N	N
105	20240103	130209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5760	20	2	0.35	163982390	28587	36.77	5790	5810	5700	7460	4020	5740	5736.25	1.13	-745	5893	5816	5773	5696	5653	5795	5675	1144	1720	5000	4240	10	1	22874863	1318	3.32	0.23	12	0.12	1736.00	25318.00	9190	20230524	-37.32	5510	20231024	4.54	5850	-1.54	20240102	5700	1.05	20240103	9190	-37.32	20230524	5510	4.54	20231024	1.06	N	005960	5000	1143 억	258905	N	N	11	N	N
106	20240103	120210	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5760	20	2	0.35	126499350	22097	28.42	5790	5790	5700	7460	4020	5740	5724.69	1.13	902	5893	5816	5773	5696	5653	5795	5675	1144	1720	5000	4240	10	1	22874863	1318	3.32	0.23	12	0.10	1736.00	25318.00	9190	20230524	-37.32	5510	20231024	4.54	5850	-1.54	20240102	5700	1.05	20240103	9190	-37.32	20230524	5510	4.54	20231024	1.06	N	005960	5000	1143 억	258905	N	N	11	N	N
107	20240103	110209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5730	-10	5	-0.17	101025490	17661	22.72	5790	5790	5700	7460	4020	5740	5720.20	1.13	916	5893	5816	5773	5696	5653	5795	5675	1144	1720	5000	4240	10	1	22874863	1311	3.30	0.23	12	0.08	1736.00	25318.00	9190	20230524	-37.65	5510	20231024	3.99	5850	-2.05	20240102	5700	0.53	20240103	9190	-37.65	20230524	5510	3.99	20231024	1.06	N	005960	5000	1143 억	258905	N	N	11	N	N
108	20240103	100209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5730	-10	5	-0.17	51606700	9012	11.59	5790	5790	5700	7460	4020	5740	5726.36	1.13	-1052	5893	5816	5773	5696	5653	5795	5675	1144	1720	5000	4240	10	1	22874863	1311	3.30	0.23	12	0.04	1736.00	25318.00	9190	20230524	-37.65	5510	20231024	3.99	5850	-2.05	20240102	5700	0.53	20240103	9190	-37.65	20230524	5510	3.99	20231024	1.06	N	005960	5000	1143 억	258905	N	N	11	N	N
109	20240103	090209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5730	-10	5	-0.17	6532260	1135	1.46	5790	5790	5730	7460	4020	5740	5756.03	1.13	-280	5893	5816	5773	5696	5653	5795	5675	1144	1720	5000	4240	10	1	22874863	1311	3.30	0.23	12	0.00	1736.00	25318.00	9190	20230524	-37.65	5510	20231024	3.99	5850	-2.05	20240102	5730	0.00	20240103	9190	-37.65	20230524	5510	3.99	20231024	1.06	N	005960	5000	1143 억	258905	N	N	11	N	N
110	20240102	160208	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5740	-130	5	-2.21	447746860	77582	54.84	5850	5850	5730	7630	4110	5870	5771.31	1.11	4914	6083	5976	5843	5736	5603	5910	5670	1144	1760	5000	4340	10	1	22874863	1313	3.31	0.23	12	0.34	1736.00	25318.00	9190	20230524	-37.54	5510	20231024	4.17	5850	-1.88	20240102	5730	0.17	20240102	9190	-37.54	20230524	5510	4.17	20231024	1.10	N	005960	5000	1143 억	253542	N	N	11	N	N
111	20240102	150208	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5750	-120	5	-2.04	402584510	69722	49.28	5850	5850	5730	7630	4110	5870	5774.14	1.11	5287	6083	5976	5843	5736	5603	5910	5670	1144	1760	5000	4340	10	1	22874863	1315	3.31	0.23	12	0.30	1736.00	25318.00	9190	20230524	-37.43	5510	20231024	4.36	5850	-1.71	20240102	5730	0.35	20240102	9190	-37.43	20230524	5510	4.36	20231024	1.10	N	005960	5000	1143 억	253542	N	N	76	N	N
112	20240102	140209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5740	-130	5	-2.21	363537950	62930	44.48	5850	5850	5730	7630	4110	5870	5776.86	1.11	5461	6083	5976	5843	5736	5603	5910	5670	1144	1760	5000	4340	10	1	22874863	1313	3.31	0.23	12	0.28	1736.00	25318.00	9190	20230524	-37.54	5510	20231024	4.17	5850	-1.88	20240102	5730	0.17	20240102	9190	-37.54	20230524	5510	4.17	20231024	1.10	N	005960	5000	1143 억	253542	N	N	76	N	N
113	20240102	130209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5770	-100	5	-1.70	310137830	53630	37.91	5850	5850	5740	7630	4110	5870	5782.92	1.11	4886	6083	5976	5843	5736	5603	5910	5670	1144	1760	5000	4340	10	1	22874863	1320	3.32	0.23	12	0.23	1736.00	25318.00	9190	20230524	-37.21	5510	20231024	4.72	5850	-1.37	20240102	5740	0.52	20240102	9190	-37.21	20230524	5510	4.72	20231024	1.10	N	005960	5000	1143 억	253542	N	N	76	N	N
114	20240102	120209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5780	-90	5	-1.53	268100490	46326	32.74	5850	5850	5740	7630	4110	5870	5787.26	1.11	5022	6083	5976	5843	5736	5603	5910	5670	1144	1760	5000	4340	10	1	22874863	1322	3.33	0.23	12	0.20	1736.00	25318.00	9190	20230524	-37.11	5510	20231024	4.90	5850	-1.20	20240102	5740	0.70	20240102	9190	-37.11	20230524	5510	4.90	20231024	1.10	N	005960	5000	1143 억	253542	N	N	76	N	N
115	20240102	110209	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5780	-90	5	-1.53	198436070	34243	24.20	5850	5850	5760	7630	4110	5870	5794.94	1.11	3899	6083	5976	5843	5736	5603	5910	5670	1144	1760	5000	4340	10	1	22874863	1322	3.33	0.23	12	0.15	1736.00	25318.00	9190	20230524	-37.11	5510	20231024	4.90	5850	-1.20	20240102	5760	0.35	20240102	9190	-37.11	20230524	5510	4.90	20231024	1.10	N	005960	5000	1143 억	253542	N	N	76	N	N
116	20240102	100206	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5830	-40	5	-0.68	15074790	2580	1.82	5850	5850	5830	7630	4110	5870	5842.94	1.11	-753	6083	5976	5843	5736	5603	5910	5670	1144	1760	5000	4340	10	1	22874863	1334	3.36	0.23	12	0.01	1736.00	25318.00	9190	20230524	-36.56	5510	20231024	5.81	5850	-0.34	20240102	5830	0.00	20240102	9190	-36.56	20230524	5510	5.81	20231024	1.10	N	005960	5000	1143 억	253542	N	N	76	N	N
117	20240102	090205	55	50.00	KOSPI		건설업	N	N	N	Y	50	N	5870	0	3	0.00	0	0	0.00	0	0	0	7630	4110	5870	0.00	1.11	0	6083	5976	5843	5736	5603	5910	5670	1144	1760	5000	4340	10	1	22874863	1343	3.38	0.23	12	0.00	1736.00	25318.00	9190	20230524	-36.13	5510	20231024	6.53	0	0.00	0	0	0.00	0	9190	-36.13	20230524	5510	6.53	20231024	1.10	N	005960	5000	1143 억	253542	N	N	76	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History