28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 19977 |
| 3 | 20250423 | 183000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 4 | 20250423 | 182900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 5 | 20250423 | 182800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 6 | 20250423 | 182700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 7 | 20250423 | 182600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 8 | 20250423 | 182500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 9 | 20250423 | 182400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 10 | 20250423 | 182300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 11 | 20250423 | 182200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 12 | 20250423 | 182100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 13 | 20250423 | 182000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 14 | 20250423 | 181900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 15 | 20250423 | 181800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 16 | 20250423 | 181700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 17 | 20250423 | 181600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 18 | 20250423 | 181500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 19 | 20250423 | 181400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 20 | 20250423 | 181300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 21 | 20250423 | 181200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 22 | 20250423 | 181100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 23 | 20250423 | 181000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 24 | 20250423 | 180900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 25 | 20250423 | 180800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 26 | 20250423 | 180700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 27 | 20250423 | 180600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 28 | 20250423 | 180500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 29 | 20250423 | 180400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 30 | 20250423 | 180300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 31 | 20250423 | 180200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 32 | 20250423 | 180100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 19977 |
| 33 | 20250423 | 180000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 34 | 20250423 | 175900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 35 | 20250423 | 175800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 36 | 20250423 | 175700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 37 | 20250423 | 175600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 38 | 20250423 | 175500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 39 | 20250423 | 175400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 40 | 20250423 | 175300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 41 | 20250423 | 175200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 42 | 20250423 | 175100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 43 | 20250423 | 175000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 44 | 20250423 | 174900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 45 | 20250423 | 174800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 46 | 20250423 | 174700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 47 | 20250423 | 174600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 48 | 20250423 | 174500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 49 | 20250423 | 174400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 50 | 20250423 | 174300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 51 | 20250423 | 174200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 52 | 20250423 | 174100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 53 | 20250423 | 174000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 54 | 20250423 | 173900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 55 | 20250423 | 173800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 56 | 20250423 | 173700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 57 | 20250423 | 173600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 58 | 20250423 | 173500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 59 | 20250423 | 173400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 60 | 20250423 | 173300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 61 | 20250423 | 173200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 62 | 20250423 | 173100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 19977 |
| 63 | 20250423 | 173000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 64 | 20250423 | 172900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 65 | 20250423 | 172800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 66 | 20250423 | 172700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 67 | 20250423 | 172600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 68 | 20250423 | 172500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 69 | 20250423 | 172400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 70 | 20250423 | 172300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 71 | 20250423 | 172200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 72 | 20250423 | 172100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 73 | 20250423 | 172000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 74 | 20250423 | 171900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 75 | 20250423 | 171800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 76 | 20250423 | 171700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 77 | 20250423 | 171600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 78 | 20250423 | 171500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 79 | 20250423 | 171400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 80 | 20250423 | 171300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 81 | 20250423 | 171200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 82 | 20250423 | 171100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 83 | 20250423 | 171000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 84 | 20250423 | 170900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 85 | 20250423 | 170800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 86 | 20250423 | 170700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 87 | 20250423 | 170600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 88 | 20250423 | 170500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 89 | 20250423 | 170400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 90 | 20250423 | 170300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 91 | 20250423 | 170200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 92 | 20250423 | 170100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 19977 |
| 93 | 20250423 | 170000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 94 | 20250423 | 165900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 95 | 20250423 | 165800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 96 | 20250423 | 165700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 97 | 20250423 | 165600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 98 | 20250423 | 165500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 99 | 20250423 | 165400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 100 | 20250423 | 165300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 101 | 20250423 | 165200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 102 | 20250423 | 165100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 103 | 20250423 | 165000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 104 | 20250423 | 164900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 105 | 20250423 | 164800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 106 | 20250423 | 164700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 107 | 20250423 | 164600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 108 | 20250423 | 164500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 109 | 20250423 | 164400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 110 | 20250423 | 164300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 111 | 20250423 | 164200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 112 | 20250423 | 164100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 113 | 20250423 | 164000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 114 | 20250423 | 163900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 115 | 20250423 | 163800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 116 | 20250423 | 163700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 117 | 20250423 | 163600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 118 | 20250423 | 163500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 119 | 20250423 | 163400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 120 | 20250423 | 163300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 121 | 20250423 | 163200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 122 | 20250423 | 163100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 19977 |
| 123 | 20250423 | 163000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 124 | 20250423 | 162900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 125 | 20250423 | 162800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 126 | 20250423 | 162700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 127 | 20250423 | 162600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 128 | 20250423 | 162500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 129 | 20250423 | 162400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 130 | 20250423 | 162300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 131 | 20250423 | 162200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 132 | 20250423 | 162100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 133 | 20250423 | 162000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 134 | 20250423 | 161900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 135 | 20250423 | 161800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 136 | 20250423 | 161700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 137 | 20250423 | 161600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 138 | 20250423 | 161500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 139 | 20250423 | 161400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 140 | 20250423 | 161300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 141 | 20250423 | 161200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 142 | 20250423 | 161100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 143 | 20250423 | 161000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 144 | 20250423 | 160900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 145 | 20250423 | 160800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 146 | 20250423 | 160700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 147 | 20250423 | 160600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 148 | 20250423 | 160500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 149 | 20250423 | 160400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 150 | 20250423 | 160300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 151 | 20250423 | 160200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 152 | 20250423 | 160100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 19977 |
| 153 | 20250423 | 160000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 154 | 20250423 | 155900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 155 | 20250423 | 155800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 156 | 20250423 | 155700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 157 | 20250423 | 155600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 158 | 20250423 | 155500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 159 | 20250423 | 155400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 160 | 20250423 | 155300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 161 | 20250423 | 155200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 162 | 20250423 | 155100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 163 | 20250423 | 155000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 164 | 20250423 | 154900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 165 | 20250423 | 154800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 166 | 20250423 | 154700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 167 | 20250423 | 154600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 168 | 20250423 | 154500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 169 | 20250423 | 154400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 170 | 20250423 | 154300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 171 | 20250423 | 154200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 172 | 20250423 | 154100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 173 | 20250423 | 154000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 174 | 20250423 | 153900 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 175 | 20250423 | 153800 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 176 | 20250423 | 153700 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 177 | 20250423 | 153600 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 178 | 20250423 | 153500 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 179 | 20250423 | 153400 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 180 | 20250423 | 153300 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 181 | 20250423 | 153200 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 0 |
| 182 | 20250423 | 153100 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 19977 |
| 183 | 20250423 | 153000 | 2652884269 | 1342 | 1342 | 1342 | 1342 | 19977 |
| 184 | 20250423 | 152900 | 2626075135 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20250423 | 152800 | 2626075135 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20250423 | 152700 | 2626075135 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20250423 | 152600 | 2626075135 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20250423 | 152500 | 2626075135 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20250423 | 152400 | 2626075135 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20250423 | 152300 | 2626075135 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20250423 | 152200 | 2626075135 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20250423 | 152100 | 2626075135 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20250423 | 152000 | 2626075135 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20250423 | 151900 | 2626075135 | 1325 | 1319 | 1325 | 1319 | 2063 |
| 195 | 20250423 | 151800 | 2623347240 | 1321 | 1318 | 1321 | 1315 | 10001 |
| 196 | 20250423 | 151700 | 2610179567 | 1318 | 1316 | 1323 | 1316 | 11 |
| 197 | 20250423 | 151600 | 2610165040 | 1323 | 1327 | 1327 | 1312 | 16204 |
| 198 | 20250423 | 151500 | 2588792525 | 1327 | 1330 | 1330 | 1327 | 2959 |
| 199 | 20250423 | 151400 | 2584861626 | 1330 | 1329 | 1331 | 1328 | 3265 |
| 200 | 20250423 | 151300 | 2580519371 | 1329 | 1328 | 1330 | 1327 | 1191 |
| 201 | 20250423 | 151200 | 2578937712 | 1330 | 1329 | 1331 | 1328 | 1072 |
| 202 | 20250423 | 151100 | 2577512961 | 1329 | 1325 | 1329 | 1325 | 1925 |
| 203 | 20250423 | 151000 | 2574958530 | 1327 | 1320 | 1327 | 1320 | 4 |
| 204 | 20250423 | 150900 | 2574953235 | 1327 | 1321 | 1327 | 1320 | 2511 |
| 205 | 20250423 | 150800 | 2571636172 | 1320 | 1321 | 1325 | 1320 | 1486 |
| 206 | 20250423 | 150700 | 2569673167 | 1321 | 1321 | 1321 | 1321 | 2004 |
| 207 | 20250423 | 150600 | 2567025883 | 1325 | 1325 | 1325 | 1321 | 1004 |
| 208 | 20250423 | 150500 | 2565695587 | 1325 | 1325 | 1325 | 1325 | 302 |
| 209 | 20250423 | 150400 | 2565295437 | 1325 | 1323 | 1325 | 1321 | 6002 |
| 210 | 20250423 | 150300 | 2557360951 | 1325 | 1325 | 1325 | 1323 | 4717 |
| 211 | 20250423 | 150200 | 2551112408 | 1330 | 1326 | 1331 | 1326 | 8021 |
| 212 | 20250423 | 150100 | 2540476553 | 1332 | 1330 | 1332 | 1326 | 4759 |
| 213 | 20250423 | 150000 | 2534158495 | 1332 | 1330 | 1332 | 1330 | 279 |
| 214 | 20250423 | 145900 | 2533786869 | 1332 | 1332 | 1332 | 1332 | 871 |
| 215 | 20250423 | 145800 | 2532626697 | 1332 | 1326 | 1332 | 1326 | 2838 |
| 216 | 20250423 | 145700 | 2528857171 | 1325 | 1323 | 1325 | 1320 | 36253 |
| 217 | 20250423 | 145600 | 2480965559 | 1325 | 1327 | 1327 | 1324 | 6956 |
| 218 | 20250423 | 145500 | 2471744997 | 1326 | 1326 | 1326 | 1326 | 0 |
| 219 | 20250423 | 145400 | 2471744997 | 1326 | 1327 | 1327 | 1326 | 1000 |
| 220 | 20250423 | 145300 | 2470418464 | 1326 | 1326 | 1326 | 1326 | 1 |
| 221 | 20250423 | 145200 | 2470417138 | 1332 | 1325 | 1332 | 1325 | 1308 |
| 222 | 20250423 | 145100 | 2468681551 | 1325 | 1334 | 1334 | 1325 | 1574 |
| 223 | 20250423 | 145000 | 2466594653 | 1326 | 1326 | 1326 | 1326 | 1 |
| 224 | 20250423 | 144900 | 2466593327 | 1330 | 1323 | 1337 | 1323 | 1086 |
| 225 | 20250423 | 144800 | 2465148925 | 1330 | 1327 | 1330 | 1327 | 517 |
| 226 | 20250423 | 144700 | 2464462597 | 1324 | 1331 | 1331 | 1318 | 16394 |
| 227 | 20250423 | 144600 | 2442739798 | 1331 | 1334 | 1334 | 1331 | 1520 |
| 228 | 20250423 | 144500 | 2440715165 | 1334 | 1335 | 1335 | 1334 | 809 |
| 229 | 20250423 | 144400 | 2439635151 | 1335 | 1335 | 1335 | 1335 | 0 |
| 230 | 20250423 | 144300 | 2439635151 | 1335 | 1335 | 1335 | 1335 | 0 |
| 231 | 20250423 | 144200 | 2439635151 | 1335 | 1335 | 1335 | 1335 | 555 |
| 232 | 20250423 | 144100 | 2438894226 | 1335 | 1335 | 1335 | 1335 | 0 |
| 233 | 20250423 | 144000 | 2438894226 | 1335 | 1335 | 1335 | 1335 | 10 |
| 234 | 20250423 | 143900 | 2438880876 | 1335 | 1335 | 1339 | 1335 | 802 |
| 235 | 20250423 | 143800 | 2437810086 | 1335 | 1334 | 1336 | 1334 | 467 |
| 236 | 20250423 | 143700 | 2437186581 | 1334 | 1336 | 1336 | 1333 | 1649 |
| 237 | 20250423 | 143600 | 2434984940 | 1336 | 1337 | 1340 | 1336 | 717 |
| 238 | 20250423 | 143500 | 2434025964 | 1337 | 1337 | 1337 | 1337 | 0 |
| 239 | 20250423 | 143400 | 2434025964 | 1337 | 1337 | 1337 | 1337 | 56 |
| 240 | 20250423 | 143300 | 2433951092 | 1341 | 1341 | 1341 | 1341 | 100 |
| 241 | 20250423 | 143200 | 2433816992 | 1341 | 1341 | 1341 | 1341 | 0 |
| 242 | 20250423 | 143100 | 2433816992 | 1341 | 1337 | 1341 | 1337 | 1127 |
| 243 | 20250423 | 143000 | 2432306798 | 1339 | 1340 | 1340 | 1339 | 49 |
| 244 | 20250423 | 142900 | 2432241155 | 1340 | 1341 | 1341 | 1340 | 26 |
| 245 | 20250423 | 142800 | 2432206291 | 1341 | 1342 | 1342 | 1341 | 82 |
| 246 | 20250423 | 142700 | 2432096258 | 1341 | 1338 | 1342 | 1338 | 10220 |
| 247 | 20250423 | 142600 | 2418412556 | 1337 | 1338 | 1338 | 1336 | 82 |
| 248 | 20250423 | 142500 | 2418302846 | 1335 | 1339 | 1339 | 1335 | 25 |
| 249 | 20250423 | 142400 | 2418269387 | 1339 | 1339 | 1339 | 1333 | 412 |
| 250 | 20250423 | 142300 | 2417719397 | 1339 | 1337 | 1339 | 1337 | 6201 |
| 251 | 20250423 | 142200 | 2409417278 | 1333 | 1337 | 1337 | 1333 | 772 |
| 252 | 20250423 | 142100 | 2408385118 | 1333 | 1334 | 1337 | 1333 | 31 |
| 253 | 20250423 | 142000 | 2408343705 | 1333 | 1337 | 1337 | 1333 | 371 |
| 254 | 20250423 | 141900 | 2407849075 | 1333 | 1337 | 1337 | 1333 | 16 |
| 255 | 20250423 | 141800 | 2407827697 | 1337 | 1336 | 1337 | 1332 | 2435 |
| 256 | 20250423 | 141700 | 2404578306 | 1335 | 1336 | 1337 | 1335 | 686 |
| 257 | 20250423 | 141600 | 2403661228 | 1334 | 1333 | 1336 | 1332 | 1270 |
| 258 | 20250423 | 141500 | 2401969265 | 1333 | 1334 | 1337 | 1333 | 1959 |
| 259 | 20250423 | 141400 | 2399355262 | 1333 | 1336 | 1336 | 1332 | 1034 |
| 260 | 20250423 | 141300 | 2397976714 | 1336 | 1339 | 1340 | 1335 | 1738 |
| 261 | 20250423 | 141200 | 2395652824 | 1339 | 1338 | 1339 | 1338 | 351 |
| 262 | 20250423 | 141100 | 2395183185 | 1334 | 1336 | 1338 | 1334 | 726 |
| 263 | 20250423 | 141000 | 2394212582 | 1337 | 1337 | 1337 | 1335 | 90 |
| 264 | 20250423 | 140900 | 2394092256 | 1337 | 1336 | 1337 | 1334 | 1381 |
| 265 | 20250423 | 140800 | 2392248810 | 1334 | 1337 | 1337 | 1334 | 6381 |
| 266 | 20250423 | 140700 | 2383728876 | 1337 | 1339 | 1339 | 1337 | 662 |
| 267 | 20250423 | 140600 | 2382842892 | 1339 | 1340 | 1340 | 1339 | 78 |
| 268 | 20250423 | 140500 | 2382738382 | 1340 | 1343 | 1343 | 1340 | 724 |
| 269 | 20250423 | 140400 | 2381767700 | 1343 | 1343 | 1343 | 1343 | 374 |
| 270 | 20250423 | 140300 | 2381265418 | 1343 | 1341 | 1343 | 1339 | 6997 |
| 271 | 20250423 | 140200 | 2371893659 | 1341 | 1341 | 1343 | 1340 | 1017 |
| 272 | 20250423 | 140100 | 2370530391 | 1343 | 1342 | 1343 | 1338 | 431 |
| 273 | 20250423 | 140000 | 2369953640 | 1338 | 1341 | 1341 | 1338 | 338 |
| 274 | 20250423 | 135900 | 2369501066 | 1345 | 1340 | 1349 | 1340 | 3718 |
| 275 | 20250423 | 135800 | 2364497072 | 1339 | 1338 | 1339 | 1338 | 3552 |
| 276 | 20250423 | 135700 | 2359740964 | 1339 | 1339 | 1339 | 1339 | 0 |
| 277 | 20250423 | 135600 | 2359740964 | 1339 | 1338 | 1339 | 1338 | 315 |
| 278 | 20250423 | 135500 | 2359319493 | 1338 | 1337 | 1338 | 1335 | 65 |
| 279 | 20250423 | 135400 | 2359232648 | 1337 | 1336 | 1337 | 1336 | 23 |
| 280 | 20250423 | 135300 | 2359201919 | 1334 | 1334 | 1334 | 1334 | 1787 |
| 281 | 20250423 | 135200 | 2356818061 | 1333 | 1334 | 1334 | 1333 | 155 |
| 282 | 20250423 | 135100 | 2356611293 | 1335 | 1334 | 1338 | 1334 | 2188 |
| 283 | 20250423 | 135000 | 2353683963 | 1334 | 1333 | 1334 | 1332 | 77 |
| 284 | 20250423 | 134900 | 2353581378 | 1332 | 1330 | 1332 | 1328 | 3238 |
| 285 | 20250423 | 134800 | 2349280510 | 1328 | 1330 | 1330 | 1327 | 3221 |
| 286 | 20250423 | 134700 | 2344997023 | 1326 | 1333 | 1333 | 1326 | 8150 |
| 287 | 20250423 | 134600 | 2334167023 | 1333 | 1333 | 1335 | 1332 | 375 |
| 288 | 20250423 | 134500 | 2333667202 | 1333 | 1338 | 1338 | 1332 | 3150 |
| 289 | 20250423 | 134400 | 2329465189 | 1338 | 1340 | 1340 | 1338 | 1205 |
| 290 | 20250423 | 134300 | 2327852777 | 1340 | 1339 | 1340 | 1339 | 89 |
| 291 | 20250423 | 134200 | 2327733605 | 1341 | 1341 | 1341 | 1341 | 1 |
| 292 | 20250423 | 134100 | 2327732264 | 1337 | 1338 | 1338 | 1337 | 1109 |
| 293 | 20250423 | 134000 | 2326248691 | 1338 | 1339 | 1340 | 1338 | 1899 |
| 294 | 20250423 | 133900 | 2323705358 | 1339 | 1338 | 1340 | 1338 | 1941 |
| 295 | 20250423 | 133800 | 2321108175 | 1338 | 1340 | 1340 | 1337 | 4048 |
| 296 | 20250423 | 133700 | 2315689787 | 1340 | 1342 | 1342 | 1339 | 1201 |
| 297 | 20250423 | 133600 | 2314079758 | 1342 | 1342 | 1350 | 1341 | 7095 |
| 298 | 20250423 | 133500 | 2304538992 | 1343 | 1339 | 1344 | 1339 | 4373 |
| 299 | 20250423 | 133400 | 2298667496 | 1339 | 1346 | 1349 | 1339 | 11144 |
| 300 | 20250423 | 133300 | 2283693114 | 1342 | 1347 | 1354 | 1342 | 12452 |
| 301 | 20250423 | 133200 | 2266929655 | 1347 | 1339 | 1380 | 1339 | 84325 |
| 302 | 20250423 | 133100 | 2152778325 | 1348 | 1332 | 1348 | 1332 | 27235 |
| 303 | 20250423 | 133000 | 2116268076 | 1329 | 1329 | 1332 | 1327 | 3357 |
| 304 | 20250423 | 132900 | 2111809252 | 1332 | 1332 | 1332 | 1332 | 931 |
| 305 | 20250423 | 132800 | 2110569160 | 1329 | 1333 | 1333 | 1325 | 8910 |
| 306 | 20250423 | 132700 | 2098722094 | 1332 | 1335 | 1335 | 1332 | 1232 |
| 307 | 20250423 | 132600 | 2097079597 | 1334 | 1332 | 1334 | 1332 | 1557 |
| 308 | 20250423 | 132500 | 2095003469 | 1330 | 1337 | 1339 | 1330 | 15615 |
| 309 | 20250423 | 132400 | 2074134382 | 1338 | 1340 | 1341 | 1337 | 6182 |
| 310 | 20250423 | 132300 | 2065855007 | 1339 | 1331 | 1339 | 1330 | 15734 |
| 311 | 20250423 | 132200 | 2044882341 | 1333 | 1330 | 1334 | 1330 | 5217 |
| 312 | 20250423 | 132100 | 2037941215 | 1334 | 1337 | 1337 | 1330 | 4822 |
| 313 | 20250423 | 132000 | 2031522081 | 1335 | 1330 | 1337 | 1327 | 9528 |
| 314 | 20250423 | 131900 | 2018841747 | 1330 | 1335 | 1340 | 1330 | 17297 |
| 315 | 20250423 | 131800 | 1995791209 | 1333 | 1333 | 1342 | 1333 | 9678 |
| 316 | 20250423 | 131700 | 1982836420 | 1332 | 1330 | 1341 | 1324 | 44774 |
| 317 | 20250423 | 131600 | 1923318318 | 1330 | 1343 | 1348 | 1328 | 55168 |
| 318 | 20250423 | 131500 | 1849530252 | 1343 | 1374 | 1381 | 1311 | 294037 |
| 319 | 20250423 | 131400 | 1457125251 | 1373 | 1322 | 1407 | 1321 | 431550 |
| 320 | 20250423 | 131300 | 865397646 | 1321 | 1321 | 1321 | 1321 | 53 |
| 321 | 20250423 | 131200 | 865327633 | 1321 | 1321 | 1321 | 1321 | 238 |
| 322 | 20250423 | 131100 | 865013235 | 1320 | 1320 | 1320 | 1320 | 1 |
| 323 | 20250423 | 131000 | 865011915 | 1322 | 1322 | 1322 | 1322 | 0 |
| 324 | 20250423 | 130900 | 865011915 | 1322 | 1321 | 1322 | 1321 | 533 |
| 325 | 20250423 | 130800 | 864307389 | 1322 | 1321 | 1322 | 1321 | 105 |
| 326 | 20250423 | 130700 | 864168678 | 1322 | 1322 | 1322 | 1322 | 0 |
| 327 | 20250423 | 130600 | 864168678 | 1322 | 1320 | 1322 | 1320 | 2987 |
| 328 | 20250423 | 130500 | 860225836 | 1320 | 1321 | 1321 | 1320 | 61 |
| 329 | 20250423 | 130400 | 860145290 | 1323 | 1324 | 1324 | 1321 | 3273 |
| 330 | 20250423 | 130300 | 855820280 | 1323 | 1318 | 1323 | 1318 | 1412 |
| 331 | 20250423 | 130200 | 853953020 | 1318 | 1316 | 1318 | 1316 | 1158 |
| 332 | 20250423 | 130100 | 852427619 | 1316 | 1316 | 1316 | 1316 | 335 |
| 333 | 20250423 | 130000 | 851986759 | 1316 | 1316 | 1316 | 1316 | 0 |
| 334 | 20250423 | 125900 | 851986759 | 1316 | 1316 | 1316 | 1316 | 0 |
| 335 | 20250423 | 125800 | 851986759 | 1316 | 1316 | 1316 | 1316 | 38 |
| 336 | 20250423 | 125700 | 851936751 | 1316 | 1316 | 1316 | 1316 | 26 |
| 337 | 20250423 | 125600 | 851902535 | 1318 | 1318 | 1318 | 1318 | 0 |
| 338 | 20250423 | 125500 | 851902535 | 1318 | 1317 | 1318 | 1317 | 4475 |
| 339 | 20250423 | 125400 | 846008959 | 1318 | 1318 | 1318 | 1318 | 0 |
| 340 | 20250423 | 125300 | 846008959 | 1318 | 1319 | 1319 | 1318 | 2676 |
| 341 | 20250423 | 125200 | 842481856 | 1319 | 1321 | 1321 | 1319 | 2580 |
| 342 | 20250423 | 125100 | 839078746 | 1321 | 1320 | 1321 | 1320 | 4849 |
| 343 | 20250423 | 125000 | 832673382 | 1320 | 1320 | 1320 | 1320 | 591 |
| 344 | 20250423 | 124900 | 831893262 | 1320 | 1320 | 1320 | 1319 | 993 |
| 345 | 20250423 | 124800 | 830582603 | 1320 | 1318 | 1320 | 1317 | 906 |
| 346 | 20250423 | 124700 | 829389192 | 1318 | 1318 | 1318 | 1318 | 3 |
| 347 | 20250423 | 124600 | 829385238 | 1316 | 1316 | 1317 | 1316 | 1050 |
| 348 | 20250423 | 124500 | 828003413 | 1316 | 1316 | 1316 | 1316 | 1772 |
| 349 | 20250423 | 124400 | 825671461 | 1315 | 1315 | 1316 | 1313 | 1611 |
| 350 | 20250423 | 124300 | 823551798 | 1315 | 1315 | 1315 | 1313 | 2059 |
| 351 | 20250423 | 124200 | 820848013 | 1313 | 1313 | 1313 | 1313 | 2348 |
| 352 | 20250423 | 124100 | 817765089 | 1313 | 1312 | 1313 | 1312 | 796 |
| 353 | 20250423 | 124000 | 816720709 | 1315 | 1312 | 1315 | 1312 | 4 |
| 354 | 20250423 | 123900 | 816715458 | 1316 | 1316 | 1316 | 1316 | 0 |
| 355 | 20250423 | 123800 | 816715458 | 1316 | 1316 | 1316 | 1311 | 1531 |
| 356 | 20250423 | 123700 | 814708302 | 1313 | 1316 | 1316 | 1313 | 220 |
| 357 | 20250423 | 123600 | 814419382 | 1316 | 1314 | 1316 | 1313 | 3126 |
| 358 | 20250423 | 123500 | 810314761 | 1316 | 1313 | 1316 | 1313 | 274 |
| 359 | 20250423 | 123400 | 809954718 | 1310 | 1310 | 1310 | 1310 | 2123 |
| 360 | 20250423 | 123300 | 807173588 | 1309 | 1309 | 1309 | 1309 | 3576 |
| 361 | 20250423 | 123200 | 802492604 | 1306 | 1306 | 1306 | 1306 | 295 |
| 362 | 20250423 | 123100 | 802107334 | 1306 | 1306 | 1306 | 1306 | 0 |
| 363 | 20250423 | 123000 | 802107334 | 1306 | 1306 | 1306 | 1306 | 0 |
| 364 | 20250423 | 122900 | 802107334 | 1306 | 1306 | 1306 | 1306 | 8 |
| 365 | 20250423 | 122800 | 802096886 | 1306 | 1306 | 1306 | 1306 | 0 |
| 366 | 20250423 | 122700 | 802096886 | 1306 | 1306 | 1306 | 1306 | 0 |
| 367 | 20250423 | 122600 | 802096886 | 1306 | 1306 | 1306 | 1306 | 1 |
| 368 | 20250423 | 122500 | 802095580 | 1305 | 1306 | 1306 | 1304 | 7854 |
| 369 | 20250423 | 122400 | 791847313 | 1306 | 1306 | 1306 | 1306 | 1255 |
| 370 | 20250423 | 122300 | 790208283 | 1308 | 1309 | 1309 | 1308 | 805 |
| 371 | 20250423 | 122200 | 789154580 | 1309 | 1309 | 1309 | 1309 | 50 |
| 372 | 20250423 | 122100 | 789089130 | 1309 | 1309 | 1309 | 1309 | 3 |
| 373 | 20250423 | 122000 | 789085203 | 1309 | 1309 | 1309 | 1309 | 0 |
| 374 | 20250423 | 121900 | 789085203 | 1309 | 1308 | 1309 | 1308 | 148 |
| 375 | 20250423 | 121800 | 788891547 | 1307 | 1309 | 1309 | 1307 | 633 |
| 376 | 20250423 | 121700 | 788064033 | 1310 | 1310 | 1310 | 1310 | 11 |
| 377 | 20250423 | 121600 | 788049623 | 1310 | 1310 | 1310 | 1310 | 90 |
| 378 | 20250423 | 121500 | 787931723 | 1311 | 1311 | 1311 | 1311 | 31 |
| 379 | 20250423 | 121400 | 787891082 | 1311 | 1311 | 1311 | 1311 | 100 |
| 380 | 20250423 | 121300 | 787759982 | 1311 | 1312 | 1312 | 1311 | 854 |
| 381 | 20250423 | 121200 | 786640034 | 1312 | 1316 | 1316 | 1312 | 433 |
| 382 | 20250423 | 121100 | 786070659 | 1315 | 1319 | 1319 | 1315 | 2385 |
| 383 | 20250423 | 121000 | 782929461 | 1319 | 1319 | 1319 | 1319 | 10 |
| 384 | 20250423 | 120900 | 782916271 | 1320 | 1319 | 1320 | 1319 | 110 |
| 385 | 20250423 | 120800 | 782771171 | 1318 | 1320 | 1320 | 1318 | 1921 |
| 386 | 20250423 | 120700 | 780236849 | 1321 | 1323 | 1323 | 1321 | 824 |
| 387 | 20250423 | 120600 | 779148343 | 1319 | 1319 | 1319 | 1319 | 0 |
| 388 | 20250423 | 120500 | 779148343 | 1319 | 1324 | 1324 | 1319 | 2017 |
| 389 | 20250423 | 120400 | 776484110 | 1325 | 1323 | 1325 | 1323 | 7704 |
| 390 | 20250423 | 120300 | 766279993 | 1323 | 1323 | 1324 | 1323 | 3255 |
| 391 | 20250423 | 120200 | 761973324 | 1322 | 1317 | 1322 | 1317 | 1877 |
| 392 | 20250423 | 120100 | 759495417 | 1315 | 1315 | 1315 | 1315 | 5 |
| 393 | 20250423 | 120000 | 759488842 | 1315 | 1315 | 1315 | 1315 | 1 |
| 394 | 20250423 | 115900 | 759487527 | 1319 | 1319 | 1319 | 1319 | 0 |
| 395 | 20250423 | 115800 | 759487527 | 1319 | 1312 | 1319 | 1304 | 12838 |
| 396 | 20250423 | 115700 | 742706568 | 1318 | 1320 | 1321 | 1311 | 3306 |
| 397 | 20250423 | 115600 | 738346925 | 1320 | 1321 | 1321 | 1320 | 1322 |
| 398 | 20250423 | 115500 | 736601724 | 1321 | 1321 | 1322 | 1320 | 4529 |
| 399 | 20250423 | 115400 | 730621451 | 1320 | 1314 | 1321 | 1314 | 11709 |
| 400 | 20250423 | 115300 | 715175480 | 1316 | 1316 | 1316 | 1316 | 2 |
| 401 | 20250423 | 115200 | 715172848 | 1314 | 1314 | 1316 | 1314 | 7898 |
| 402 | 20250423 | 115100 | 704785952 | 1311 | 1311 | 1314 | 1311 | 3960 |
| 403 | 20250423 | 115000 | 699587258 | 1315 | 1314 | 1315 | 1314 | 675 |
| 404 | 20250423 | 114900 | 698700030 | 1313 | 1309 | 1316 | 1308 | 24429 |
| 405 | 20250423 | 114800 | 666624310 | 1309 | 1304 | 1309 | 1304 | 4197 |
| 406 | 20250423 | 114700 | 661134150 | 1304 | 1304 | 1304 | 1304 | 486 |
| 407 | 20250423 | 114600 | 660500406 | 1304 | 1304 | 1304 | 1304 | 0 |
| 408 | 20250423 | 114500 | 660500406 | 1304 | 1304 | 1304 | 1304 | 39 |
| 409 | 20250423 | 114400 | 660449550 | 1304 | 1303 | 1307 | 1303 | 2348 |
| 410 | 20250423 | 114300 | 657389337 | 1307 | 1303 | 1307 | 1303 | 154 |
| 411 | 20250423 | 114200 | 657188599 | 1303 | 1303 | 1303 | 1303 | 0 |
| 412 | 20250423 | 114100 | 657188599 | 1303 | 1303 | 1303 | 1303 | 1450 |
| 413 | 20250423 | 114000 | 655299249 | 1305 | 1302 | 1305 | 1302 | 28067 |
| 414 | 20250423 | 113900 | 618706583 | 1301 | 1300 | 1301 | 1300 | 2082 |
| 415 | 20250423 | 113800 | 615998784 | 1300 | 1300 | 1300 | 1300 | 167 |
| 416 | 20250423 | 113700 | 615781684 | 1300 | 1301 | 1301 | 1300 | 2621 |
| 417 | 20250423 | 113600 | 612374379 | 1300 | 1300 | 1300 | 1300 | 28 |
| 418 | 20250423 | 113500 | 612337979 | 1301 | 1300 | 1301 | 1300 | 134 |
| 419 | 20250423 | 113400 | 612163695 | 1300 | 1300 | 1300 | 1300 | 550 |
| 420 | 20250423 | 113300 | 611448695 | 1300 | 1300 | 1300 | 1300 | 0 |
| 421 | 20250423 | 113200 | 611448695 | 1300 | 1300 | 1300 | 1300 | 200 |
| 422 | 20250423 | 113100 | 611188695 | 1300 | 1300 | 1300 | 1300 | 597 |
| 423 | 20250423 | 113000 | 610412595 | 1300 | 1300 | 1300 | 1300 | 0 |
| 424 | 20250423 | 112900 | 610412595 | 1300 | 1300 | 1300 | 1300 | 0 |
| 425 | 20250423 | 112800 | 610412595 | 1300 | 1300 | 1300 | 1300 | 1 |
| 426 | 20250423 | 112700 | 610411295 | 1300 | 1298 | 1300 | 1298 | 115 |
| 427 | 20250423 | 112600 | 610261881 | 1300 | 1300 | 1300 | 1300 | 0 |
| 428 | 20250423 | 112500 | 610261881 | 1300 | 1300 | 1300 | 1300 | 0 |
| 429 | 20250423 | 112400 | 610261881 | 1300 | 1298 | 1300 | 1298 | 672 |
| 430 | 20250423 | 112300 | 609389281 | 1298 | 1298 | 1298 | 1298 | 1000 |
| 431 | 20250423 | 112200 | 608091281 | 1300 | 1300 | 1300 | 1300 | 35 |
| 432 | 20250423 | 112100 | 608045781 | 1298 | 1298 | 1298 | 1298 | 504 |
| 433 | 20250423 | 112000 | 607391589 | 1300 | 1300 | 1300 | 1300 | 5584 |
| 434 | 20250423 | 111900 | 600132389 | 1300 | 1300 | 1300 | 1300 | 0 |
| 435 | 20250423 | 111800 | 600132389 | 1300 | 1300 | 1300 | 1300 | 937 |
| 436 | 20250423 | 111700 | 598914289 | 1300 | 1300 | 1300 | 1300 | 14 |
| 437 | 20250423 | 111600 | 598896089 | 1302 | 1302 | 1302 | 1302 | 0 |
| 438 | 20250423 | 111500 | 598896089 | 1302 | 1302 | 1302 | 1302 | 0 |
| 439 | 20250423 | 111400 | 598896089 | 1302 | 1302 | 1302 | 1302 | 1 |
| 440 | 20250423 | 111300 | 598894787 | 1300 | 1300 | 1300 | 1300 | 627 |
| 441 | 20250423 | 111200 | 598079687 | 1303 | 1303 | 1303 | 1303 | 0 |
| 442 | 20250423 | 111100 | 598079687 | 1303 | 1300 | 1303 | 1300 | 11031 |
| 443 | 20250423 | 111000 | 583738292 | 1300 | 1301 | 1301 | 1300 | 3603 |
| 444 | 20250423 | 110900 | 579054023 | 1305 | 1305 | 1305 | 1305 | 2780 |
| 445 | 20250423 | 110800 | 575426123 | 1305 | 1305 | 1305 | 1305 | 0 |
| 446 | 20250423 | 110700 | 575426123 | 1305 | 1305 | 1305 | 1305 | 702 |
| 447 | 20250423 | 110600 | 574510013 | 1305 | 1308 | 1309 | 1305 | 10337 |
| 448 | 20250423 | 110500 | 560989073 | 1307 | 1301 | 1307 | 1301 | 11907 |
| 449 | 20250423 | 110400 | 545445135 | 1300 | 1300 | 1300 | 1300 | 5 |
| 450 | 20250423 | 110300 | 545438635 | 1305 | 1302 | 1305 | 1302 | 6679 |
| 451 | 20250423 | 110200 | 536734114 | 1301 | 1299 | 1301 | 1299 | 6947 |
| 452 | 20250423 | 110100 | 527705417 | 1299 | 1295 | 1299 | 1295 | 4668 |
| 453 | 20250423 | 110000 | 521650748 | 1297 | 1297 | 1297 | 1297 | 1843 |
| 454 | 20250423 | 105900 | 519260377 | 1297 | 1297 | 1297 | 1297 | 1042 |
| 455 | 20250423 | 105800 | 517908903 | 1297 | 1297 | 1297 | 1297 | 2346 |
| 456 | 20250423 | 105700 | 514866141 | 1297 | 1297 | 1297 | 1297 | 1394 |
| 457 | 20250423 | 105600 | 513058123 | 1297 | 1297 | 1297 | 1297 | 1000 |
| 458 | 20250423 | 105500 | 511761123 | 1295 | 1295 | 1295 | 1292 | 1670 |
| 459 | 20250423 | 105400 | 509600741 | 1295 | 1293 | 1295 | 1293 | 1913 |
| 460 | 20250423 | 105300 | 507126195 | 1290 | 1290 | 1290 | 1290 | 219 |
| 461 | 20250423 | 105200 | 506843685 | 1290 | 1290 | 1290 | 1290 | 0 |
| 462 | 20250423 | 105100 | 506843685 | 1290 | 1290 | 1290 | 1290 | 510 |
| 463 | 20250423 | 105000 | 506185785 | 1290 | 1290 | 1290 | 1290 | 5 |
| 464 | 20250423 | 104900 | 506179335 | 1290 | 1290 | 1290 | 1290 | 1038 |
| 465 | 20250423 | 104800 | 504840315 | 1292 | 1292 | 1292 | 1292 | 1635 |
| 466 | 20250423 | 104700 | 502727895 | 1292 | 1292 | 1292 | 1292 | 0 |
| 467 | 20250423 | 104600 | 502727895 | 1292 | 1294 | 1294 | 1292 | 1786 |
| 468 | 20250423 | 104500 | 500419349 | 1292 | 1292 | 1292 | 1292 | 777 |
| 469 | 20250423 | 104400 | 499415465 | 1292 | 1292 | 1292 | 1292 | 1978 |
| 470 | 20250423 | 104300 | 496859889 | 1292 | 1292 | 1292 | 1292 | 286 |
| 471 | 20250423 | 104200 | 496490377 | 1293 | 1290 | 1293 | 1290 | 5235 |
| 472 | 20250423 | 104100 | 489733539 | 1291 | 1291 | 1291 | 1291 | 1087 |
| 473 | 20250423 | 104000 | 488330222 | 1290 | 1290 | 1290 | 1290 | 0 |
| 474 | 20250423 | 103900 | 488330222 | 1290 | 1290 | 1290 | 1290 | 468 |
| 475 | 20250423 | 103800 | 487726502 | 1289 | 1288 | 1289 | 1288 | 1400 |
| 476 | 20250423 | 103700 | 485922902 | 1289 | 1289 | 1289 | 1289 | 702 |
| 477 | 20250423 | 103600 | 485018024 | 1289 | 1289 | 1289 | 1289 | 1509 |
| 478 | 20250423 | 103500 | 483072923 | 1289 | 1289 | 1289 | 1289 | 0 |
| 479 | 20250423 | 103400 | 483072923 | 1289 | 1289 | 1289 | 1289 | 0 |
| 480 | 20250423 | 103300 | 483072923 | 1289 | 1290 | 1290 | 1289 | 2399 |
| 481 | 20250423 | 103200 | 479978263 | 1294 | 1294 | 1294 | 1294 | 20 |
| 482 | 20250423 | 103100 | 479952383 | 1293 | 1293 | 1293 | 1293 | 866 |
| 483 | 20250423 | 103000 | 478832645 | 1290 | 1290 | 1290 | 1290 | 0 |
| 484 | 20250423 | 102900 | 478832645 | 1290 | 1292 | 1292 | 1290 | 3333 |
| 485 | 20250423 | 102800 | 474529469 | 1293 | 1293 | 1293 | 1293 | 0 |
| 486 | 20250423 | 102700 | 474529469 | 1293 | 1293 | 1293 | 1293 | 0 |
| 487 | 20250423 | 102600 | 474529469 | 1293 | 1293 | 1293 | 1293 | 108 |
| 488 | 20250423 | 102500 | 474389825 | 1294 | 1294 | 1294 | 1294 | 532 |
| 489 | 20250423 | 102400 | 473701417 | 1294 | 1297 | 1297 | 1294 | 1373 |
| 490 | 20250423 | 102300 | 471922436 | 1297 | 1297 | 1297 | 1297 | 1000 |
| 491 | 20250423 | 102200 | 470625436 | 1298 | 1298 | 1298 | 1298 | 7 |
| 492 | 20250423 | 102100 | 470616350 | 1295 | 1299 | 1299 | 1295 | 702 |
| 493 | 20250423 | 102000 | 469707256 | 1299 | 1299 | 1299 | 1294 | 2979 |
| 494 | 20250423 | 101900 | 465837540 | 1299 | 1299 | 1299 | 1299 | 1002 |
| 495 | 20250423 | 101800 | 464535942 | 1299 | 1299 | 1299 | 1294 | 1439 |
| 496 | 20250423 | 101700 | 462671548 | 1303 | 1301 | 1303 | 1301 | 1336 |
| 497 | 20250423 | 101600 | 460931193 | 1301 | 1299 | 1302 | 1299 | 12496 |
| 498 | 20250423 | 101500 | 444677898 | 1297 | 1297 | 1300 | 1297 | 2797 |
| 499 | 20250423 | 101400 | 441044277 | 1296 | 1296 | 1296 | 1295 | 1315 |
| 500 | 20250423 | 101300 | 439340622 | 1297 | 1297 | 1297 | 1297 | 0 |
| 501 | 20250423 | 101200 | 439340622 | 1297 | 1296 | 1297 | 1296 | 2629 |
| 502 | 20250423 | 101100 | 435932957 | 1296 | 1295 | 1297 | 1295 | 1810 |
| 503 | 20250423 | 101000 | 433587079 | 1296 | 1296 | 1296 | 1296 | 512 |
| 504 | 20250423 | 100900 | 432923527 | 1296 | 1296 | 1296 | 1296 | 683 |
| 505 | 20250423 | 100800 | 432038359 | 1293 | 1293 | 1295 | 1293 | 2087 |
| 506 | 20250423 | 100700 | 429336736 | 1293 | 1291 | 1293 | 1291 | 2726 |
| 507 | 20250423 | 100600 | 425816125 | 1288 | 1291 | 1293 | 1288 | 20719 |
| 508 | 20250423 | 100500 | 399073654 | 1291 | 1292 | 1292 | 1291 | 3131 |
| 509 | 20250423 | 100400 | 395030795 | 1292 | 1292 | 1293 | 1292 | 260 |
| 510 | 20250423 | 100300 | 394694858 | 1292 | 1295 | 1295 | 1292 | 5006 |
| 511 | 20250423 | 100200 | 388223567 | 1295 | 1296 | 1296 | 1295 | 1384 |
| 512 | 20250423 | 100100 | 386430818 | 1296 | 1299 | 1299 | 1296 | 2148 |
| 513 | 20250423 | 100000 | 383643656 | 1300 | 1302 | 1302 | 1300 | 1067 |
| 514 | 20250423 | 095900 | 382255460 | 1304 | 1301 | 1304 | 1301 | 1701 |
| 515 | 20250423 | 095800 | 380039456 | 1301 | 1300 | 1302 | 1300 | 1241 |
| 516 | 20250423 | 095700 | 378424540 | 1301 | 1304 | 1305 | 1300 | 2215 |
| 517 | 20250423 | 095600 | 375539689 | 1305 | 1299 | 1305 | 1299 | 7911 |
| 518 | 20250423 | 095500 | 365259184 | 1298 | 1295 | 1298 | 1295 | 3858 |
| 519 | 20250423 | 095400 | 360255178 | 1296 | 1298 | 1299 | 1294 | 4058 |
| 520 | 20250423 | 095300 | 355000570 | 1298 | 1303 | 1303 | 1298 | 273 |
| 521 | 20250423 | 095200 | 354645618 | 1303 | 1308 | 1308 | 1303 | 1275 |
| 522 | 20250423 | 095100 | 352980150 | 1308 | 1307 | 1308 | 1306 | 2287 |
| 523 | 20250423 | 095000 | 349989809 | 1303 | 1303 | 1307 | 1300 | 10373 |
| 524 | 20250423 | 094900 | 336455701 | 1303 | 1298 | 1303 | 1298 | 14722 |
| 525 | 20250423 | 094800 | 317316861 | 1298 | 1296 | 1298 | 1295 | 12591 |
| 526 | 20250423 | 094700 | 300993873 | 1296 | 1296 | 1296 | 1296 | 1030 |
| 527 | 20250423 | 094600 | 299658993 | 1296 | 1296 | 1297 | 1282 | 9070 |
| 528 | 20250423 | 094500 | 287942965 | 1296 | 1290 | 1297 | 1290 | 16864 |
| 529 | 20250423 | 094400 | 266108887 | 1290 | 1287 | 1290 | 1287 | 3842 |
| 530 | 20250423 | 094300 | 261157492 | 1286 | 1285 | 1287 | 1285 | 327 |
| 531 | 20250423 | 094200 | 260737151 | 1285 | 1286 | 1286 | 1285 | 1172 |
| 532 | 20250423 | 094100 | 259230920 | 1289 | 1289 | 1289 | 1289 | 0 |
| 533 | 20250423 | 094000 | 259230920 | 1289 | 1291 | 1291 | 1285 | 5245 |
| 534 | 20250423 | 093900 | 252475960 | 1291 | 1293 | 1294 | 1291 | 1396 |
| 535 | 20250423 | 093800 | 250671225 | 1294 | 1294 | 1295 | 1294 | 1903 |
| 536 | 20250423 | 093700 | 248208176 | 1293 | 1293 | 1297 | 1291 | 21900 |
| 537 | 20250423 | 093600 | 219868450 | 1293 | 1287 | 1293 | 1284 | 6560 |
| 538 | 20250423 | 093500 | 211406407 | 1286 | 1277 | 1286 | 1274 | 11791 |
| 539 | 20250423 | 093400 | 196282124 | 1275 | 1276 | 1276 | 1275 | 2244 |
| 540 | 20250423 | 093300 | 193419608 | 1276 | 1276 | 1276 | 1276 | 0 |
| 541 | 20250423 | 093200 | 193419608 | 1276 | 1277 | 1280 | 1276 | 1295 |
| 542 | 20250423 | 093100 | 191764458 | 1275 | 1276 | 1276 | 1275 | 1781 |
| 543 | 20250423 | 093000 | 189492193 | 1277 | 1277 | 1277 | 1277 | 7 |
| 544 | 20250423 | 092900 | 189483254 | 1278 | 1282 | 1282 | 1278 | 7518 |
| 545 | 20250423 | 092800 | 179859194 | 1282 | 1284 | 1284 | 1282 | 3471 |
| 546 | 20250423 | 092700 | 175408819 | 1285 | 1287 | 1287 | 1285 | 26633 |
| 547 | 20250423 | 092600 | 141141734 | 1288 | 1289 | 1290 | 1288 | 6392 |
| 548 | 20250423 | 092500 | 132907398 | 1293 | 1293 | 1295 | 1289 | 7899 |
| 549 | 20250423 | 092400 | 122683902 | 1293 | 1291 | 1294 | 1291 | 7748 |
| 550 | 20250423 | 092300 | 112664376 | 1286 | 1286 | 1286 | 1286 | 0 |
| 551 | 20250423 | 092200 | 112664376 | 1286 | 1286 | 1286 | 1286 | 7 |
| 552 | 20250423 | 092100 | 112655374 | 1286 | 1290 | 1290 | 1286 | 3391 |
| 553 | 20250423 | 092000 | 108282064 | 1290 | 1285 | 1290 | 1285 | 360 |
| 554 | 20250423 | 091900 | 107819449 | 1285 | 1285 | 1285 | 1285 | 4342 |
| 555 | 20250423 | 091800 | 102239979 | 1285 | 1285 | 1285 | 1285 | 289 |
| 556 | 20250423 | 091700 | 101868614 | 1292 | 1292 | 1292 | 1292 | 690 |
| 557 | 20250423 | 091600 | 100977134 | 1285 | 1288 | 1290 | 1285 | 10658 |
| 558 | 20250423 | 091500 | 87257821 | 1285 | 1288 | 1288 | 1285 | 8960 |
| 559 | 20250423 | 091400 | 75742494 | 1289 | 1290 | 1290 | 1289 | 2333 |
| 560 | 20250423 | 091300 | 72733339 | 1290 | 1295 | 1295 | 1285 | 3890 |
| 561 | 20250423 | 091200 | 67721227 | 1295 | 1292 | 1295 | 1292 | 5063 |
| 562 | 20250423 | 091100 | 61174435 | 1290 | 1292 | 1292 | 1290 | 5087 |
| 563 | 20250423 | 091000 | 54606431 | 1292 | 1285 | 1292 | 1283 | 8765 |
| 564 | 20250423 | 090900 | 43335763 | 1285 | 1287 | 1287 | 1285 | 358 |
| 565 | 20250423 | 090800 | 42875427 | 1287 | 1284 | 1288 | 1284 | 2043 |
| 566 | 20250423 | 090700 | 40249875 | 1280 | 1280 | 1280 | 1280 | 458 |
| 567 | 20250423 | 090600 | 39663635 | 1284 | 1284 | 1284 | 1284 | 246 |
| 568 | 20250423 | 090500 | 39347771 | 1285 | 1285 | 1285 | 1285 | 125 |
| 569 | 20250423 | 090400 | 39187146 | 1280 | 1280 | 1280 | 1280 | 325 |
| 570 | 20250423 | 090300 | 38771146 | 1286 | 1287 | 1287 | 1280 | 4379 |
| 571 | 20250423 | 090200 | 33151515 | 1287 | 1287 | 1287 | 1287 | 1 |
| 572 | 20250423 | 090100 | 33150228 | 1277 | 1279 | 1279 | 1276 | 11633 |
| 573 | 20250423 | 090000 | 18290254 | 1279 | 1288 | 1289 | 1278 | 14241 |