34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 7486 |
| 3 | 20250226 | 184700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 4 | 20250226 | 184600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 5 | 20250226 | 184500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 6 | 20250226 | 184400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 7 | 20250226 | 184300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 8 | 20250226 | 184200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 9 | 20250226 | 184100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 10 | 20250226 | 184000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 11 | 20250226 | 183900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 12 | 20250226 | 183800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 13 | 20250226 | 183700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 14 | 20250226 | 183600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 15 | 20250226 | 183500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 16 | 20250226 | 183400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 17 | 20250226 | 183300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 18 | 20250226 | 183200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 19 | 20250226 | 183100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 20 | 20250226 | 183000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 21 | 20250226 | 182900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 22 | 20250226 | 182800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 23 | 20250226 | 182700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 24 | 20250226 | 182600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 25 | 20250226 | 182500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 26 | 20250226 | 182400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 27 | 20250226 | 182300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 28 | 20250226 | 182200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 29 | 20250226 | 182100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 30 | 20250226 | 182000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 31 | 20250226 | 181900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 32 | 20250226 | 181800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 7486 |
| 33 | 20250226 | 181700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 34 | 20250226 | 181600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 35 | 20250226 | 181500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 36 | 20250226 | 181400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 37 | 20250226 | 181300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 38 | 20250226 | 181200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 39 | 20250226 | 181100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 40 | 20250226 | 181000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 41 | 20250226 | 180900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 42 | 20250226 | 180800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 43 | 20250226 | 180700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 44 | 20250226 | 180600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 45 | 20250226 | 180500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 46 | 20250226 | 180400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 47 | 20250226 | 180300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 48 | 20250226 | 180200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 49 | 20250226 | 180100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 50 | 20250226 | 180000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 51 | 20250226 | 175900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 52 | 20250226 | 175800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 53 | 20250226 | 175700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 54 | 20250226 | 175600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 55 | 20250226 | 175500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 56 | 20250226 | 175400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 57 | 20250226 | 175300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 58 | 20250226 | 175200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 59 | 20250226 | 175100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 60 | 20250226 | 175000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 61 | 20250226 | 174900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 62 | 20250226 | 174800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 7486 |
| 63 | 20250226 | 174700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 64 | 20250226 | 174600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 65 | 20250226 | 174500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 66 | 20250226 | 174400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 67 | 20250226 | 174300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 68 | 20250226 | 174200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 69 | 20250226 | 174100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 70 | 20250226 | 174000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 71 | 20250226 | 173900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 72 | 20250226 | 173800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 73 | 20250226 | 173700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 74 | 20250226 | 173600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 75 | 20250226 | 173500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 76 | 20250226 | 173400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 77 | 20250226 | 173300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 78 | 20250226 | 173200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 79 | 20250226 | 173100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 80 | 20250226 | 173000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 81 | 20250226 | 172900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 82 | 20250226 | 172800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 83 | 20250226 | 172700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 84 | 20250226 | 172600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 85 | 20250226 | 172500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 86 | 20250226 | 172400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 87 | 20250226 | 172300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 88 | 20250226 | 172200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 89 | 20250226 | 172100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 90 | 20250226 | 172000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 91 | 20250226 | 171900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 92 | 20250226 | 171800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 7486 |
| 93 | 20250226 | 171700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 94 | 20250226 | 171600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 95 | 20250226 | 171500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 96 | 20250226 | 171400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 97 | 20250226 | 171300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 98 | 20250226 | 171200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 99 | 20250226 | 171100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 100 | 20250226 | 171000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 101 | 20250226 | 170900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 102 | 20250226 | 170800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 103 | 20250226 | 170700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 104 | 20250226 | 170600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 105 | 20250226 | 170500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 106 | 20250226 | 170400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 107 | 20250226 | 170300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 108 | 20250226 | 170200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 109 | 20250226 | 170100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 110 | 20250226 | 170000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 111 | 20250226 | 165900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 112 | 20250226 | 165800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 113 | 20250226 | 165700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 114 | 20250226 | 165600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 115 | 20250226 | 165500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 116 | 20250226 | 165400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 117 | 20250226 | 165300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 118 | 20250226 | 165200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 119 | 20250226 | 165100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 120 | 20250226 | 165000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 121 | 20250226 | 164900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 122 | 20250226 | 164800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 7486 |
| 123 | 20250226 | 164700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 124 | 20250226 | 164600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 125 | 20250226 | 164500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 126 | 20250226 | 164400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 127 | 20250226 | 164300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 128 | 20250226 | 164200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 129 | 20250226 | 164100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 130 | 20250226 | 164000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 131 | 20250226 | 163900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 132 | 20250226 | 163800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 133 | 20250226 | 163700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 134 | 20250226 | 163600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 135 | 20250226 | 163500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 136 | 20250226 | 163400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 137 | 20250226 | 163300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 138 | 20250226 | 163200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 139 | 20250226 | 163100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 140 | 20250226 | 163000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 141 | 20250226 | 162900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 142 | 20250226 | 162800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 143 | 20250226 | 162700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 144 | 20250226 | 162600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 145 | 20250226 | 162500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 146 | 20250226 | 162400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 147 | 20250226 | 162300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 148 | 20250226 | 162200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 149 | 20250226 | 162100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 150 | 20250226 | 162000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 151 | 20250226 | 161900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 152 | 20250226 | 161800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 7486 |
| 153 | 20250226 | 161700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 154 | 20250226 | 161600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 155 | 20250226 | 161500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 156 | 20250226 | 161400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 157 | 20250226 | 161300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 158 | 20250226 | 161200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 159 | 20250226 | 161100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 160 | 20250226 | 161000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 161 | 20250226 | 160900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 162 | 20250226 | 160800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 163 | 20250226 | 160700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 164 | 20250226 | 160600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 165 | 20250226 | 160500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 166 | 20250226 | 160400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 167 | 20250226 | 160300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 168 | 20250226 | 160200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 169 | 20250226 | 160100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 170 | 20250226 | 160000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 171 | 20250226 | 155900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 172 | 20250226 | 155800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 173 | 20250226 | 155700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 174 | 20250226 | 155600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 175 | 20250226 | 155500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 176 | 20250226 | 155400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 177 | 20250226 | 155300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 178 | 20250226 | 155200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 179 | 20250226 | 155100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 180 | 20250226 | 155000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 181 | 20250226 | 154900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 182 | 20250226 | 154800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 7486 |
| 183 | 20250226 | 154700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 184 | 20250226 | 154600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 185 | 20250226 | 154500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 186 | 20250226 | 154400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 187 | 20250226 | 154300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 188 | 20250226 | 154200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 189 | 20250226 | 154100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 190 | 20250226 | 154000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 191 | 20250226 | 153900 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 192 | 20250226 | 153800 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 193 | 20250226 | 153700 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 194 | 20250226 | 153600 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 195 | 20250226 | 153500 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 196 | 20250226 | 153400 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 197 | 20250226 | 153300 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 198 | 20250226 | 153200 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 199 | 20250226 | 153100 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 0 |
| 200 | 20250226 | 153000 | 23660166100 | 119400 | 119400 | 119400 | 119400 | 7486 |
| 201 | 20250226 | 152900 | 22766337700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 202 | 20250226 | 152800 | 22766337700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 203 | 20250226 | 152700 | 22766337700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 204 | 20250226 | 152600 | 22766337700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 205 | 20250226 | 152500 | 22766337700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 206 | 20250226 | 152400 | 22766337700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 207 | 20250226 | 152300 | 22766337700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 208 | 20250226 | 152200 | 22766337700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 209 | 20250226 | 152100 | 22766337700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 210 | 20250226 | 152000 | 22766337700 | 119400 | 119400 | 119400 | 119400 | 0 |
| 211 | 20250226 | 151900 | 22766337700 | 119400 | 119500 | 119500 | 119400 | 2270 |
| 212 | 20250226 | 151800 | 22495221300 | 119500 | 119400 | 119500 | 119400 | 926 |
| 213 | 20250226 | 151700 | 22384638900 | 119500 | 119400 | 119500 | 119400 | 817 |
| 214 | 20250226 | 151600 | 22287064000 | 119500 | 119600 | 119600 | 119400 | 545 |
| 215 | 20250226 | 151500 | 22221942600 | 119500 | 119500 | 119600 | 119400 | 1088 |
| 216 | 20250226 | 151400 | 22091929300 | 119500 | 119600 | 119600 | 119400 | 1060 |
| 217 | 20250226 | 151300 | 21965240600 | 119600 | 119500 | 119600 | 119500 | 606 |
| 218 | 20250226 | 151200 | 21892790900 | 119600 | 119600 | 119600 | 119500 | 714 |
| 219 | 20250226 | 151100 | 21807417000 | 119600 | 119600 | 119600 | 119500 | 349 |
| 220 | 20250226 | 151000 | 21765691400 | 119600 | 119500 | 119600 | 119500 | 375 |
| 221 | 20250226 | 150900 | 21720853300 | 119500 | 119600 | 119600 | 119400 | 1045 |
| 222 | 20250226 | 150800 | 21595969300 | 119600 | 119600 | 119600 | 119500 | 544 |
| 223 | 20250226 | 150700 | 21530939200 | 119600 | 119600 | 119600 | 119500 | 431 |
| 224 | 20250226 | 150600 | 21479406700 | 119600 | 119600 | 119600 | 119500 | 249 |
| 225 | 20250226 | 150500 | 21449638000 | 119600 | 119500 | 119600 | 119400 | 637 |
| 226 | 20250226 | 150400 | 21373506700 | 119600 | 119500 | 119600 | 119400 | 1420 |
| 227 | 20250226 | 150300 | 21203810600 | 119500 | 119500 | 119600 | 119500 | 822 |
| 228 | 20250226 | 150200 | 21105520900 | 119600 | 119500 | 119600 | 119500 | 854 |
| 229 | 20250226 | 150100 | 21003439600 | 119500 | 119500 | 119600 | 119500 | 491 |
| 230 | 20250226 | 150000 | 20944733900 | 119600 | 119500 | 119600 | 119500 | 525 |
| 231 | 20250226 | 145900 | 20881972800 | 119500 | 119500 | 119600 | 119500 | 772 |
| 232 | 20250226 | 145800 | 20789696900 | 119500 | 119600 | 119600 | 119500 | 879 |
| 233 | 20250226 | 145700 | 20684591700 | 119500 | 119400 | 119600 | 119400 | 839 |
| 234 | 20250226 | 145600 | 20584340600 | 119400 | 119500 | 119500 | 119400 | 549 |
| 235 | 20250226 | 145500 | 20518758000 | 119500 | 119500 | 119500 | 119400 | 800 |
| 236 | 20250226 | 145400 | 20423179700 | 119400 | 119500 | 119500 | 119400 | 516 |
| 237 | 20250226 | 145300 | 20361533200 | 119400 | 119500 | 119600 | 119400 | 1459 |
| 238 | 20250226 | 145200 | 20187250400 | 119600 | 119600 | 119600 | 119500 | 406 |
| 239 | 20250226 | 145100 | 20138717300 | 119600 | 119500 | 119600 | 119400 | 405 |
| 240 | 20250226 | 145000 | 20090303600 | 119500 | 119500 | 119600 | 119400 | 391 |
| 241 | 20250226 | 144900 | 20043589100 | 119500 | 119400 | 119600 | 119400 | 776 |
| 242 | 20250226 | 144800 | 19950869400 | 119500 | 119500 | 119600 | 119400 | 754 |
| 243 | 20250226 | 144700 | 19860770700 | 119500 | 119300 | 119500 | 119300 | 1123 |
| 244 | 20250226 | 144600 | 19726691300 | 119400 | 119300 | 119500 | 119300 | 1028 |
| 245 | 20250226 | 144500 | 19603967700 | 119400 | 119400 | 119400 | 119300 | 308 |
| 246 | 20250226 | 144400 | 19567210000 | 119300 | 119500 | 119500 | 119300 | 2290 |
| 247 | 20250226 | 144300 | 19293715700 | 119600 | 119700 | 119700 | 119600 | 390 |
| 248 | 20250226 | 144200 | 19247061000 | 119700 | 119600 | 119700 | 119500 | 654 |
| 249 | 20250226 | 144100 | 19168817700 | 119600 | 119700 | 119700 | 119500 | 319 |
| 250 | 20250226 | 144000 | 19130662800 | 119700 | 119500 | 119700 | 119500 | 414 |
| 251 | 20250226 | 143900 | 19081140500 | 119700 | 119600 | 119700 | 119500 | 442 |
| 252 | 20250226 | 143800 | 19028265000 | 119500 | 119500 | 119600 | 119500 | 821 |
| 253 | 20250226 | 143700 | 18930104600 | 119600 | 119500 | 119600 | 119500 | 694 |
| 254 | 20250226 | 143600 | 18847120500 | 119600 | 119600 | 119600 | 119500 | 700 |
| 255 | 20250226 | 143500 | 18763418500 | 119500 | 119600 | 119600 | 119500 | 530 |
| 256 | 20250226 | 143400 | 18700047100 | 119500 | 119400 | 119600 | 119300 | 1485 |
| 257 | 20250226 | 143300 | 18522617400 | 119300 | 119400 | 119500 | 119300 | 1118 |
| 258 | 20250226 | 143200 | 18389141900 | 119500 | 119500 | 119500 | 119400 | 552 |
| 259 | 20250226 | 143100 | 18323208000 | 119400 | 119500 | 119600 | 119400 | 698 |
| 260 | 20250226 | 143000 | 18239795200 | 119500 | 119700 | 119700 | 119500 | 519 |
| 261 | 20250226 | 142900 | 18177730400 | 119700 | 119600 | 119700 | 119500 | 901 |
| 262 | 20250226 | 142800 | 18069962400 | 119500 | 119400 | 119600 | 119400 | 721 |
| 263 | 20250226 | 142700 | 17983760500 | 119400 | 119600 | 119600 | 119300 | 1391 |
| 264 | 20250226 | 142600 | 17817651700 | 119600 | 119400 | 119600 | 119400 | 1480 |
| 265 | 20250226 | 142500 | 17640744600 | 119500 | 119700 | 119700 | 119400 | 379 |
| 266 | 20250226 | 142400 | 17595440300 | 119500 | 119500 | 119700 | 119400 | 1939 |
| 267 | 20250226 | 142300 | 17363680300 | 119400 | 119300 | 119600 | 119300 | 1737 |
| 268 | 20250226 | 142200 | 17156095800 | 119300 | 119200 | 119400 | 119200 | 1433 |
| 269 | 20250226 | 142100 | 16985171100 | 119300 | 119400 | 119400 | 119200 | 668 |
| 270 | 20250226 | 142000 | 16905516400 | 119400 | 119200 | 119400 | 119200 | 418 |
| 271 | 20250226 | 141900 | 16855639700 | 119400 | 119400 | 119500 | 119300 | 909 |
| 272 | 20250226 | 141800 | 16747157200 | 119400 | 119500 | 119600 | 119400 | 839 |
| 273 | 20250226 | 141700 | 16646952600 | 119500 | 119400 | 119600 | 119400 | 2353 |
| 274 | 20250226 | 141600 | 16365705600 | 119400 | 119100 | 119500 | 119100 | 2604 |
| 275 | 20250226 | 141500 | 16054975800 | 119200 | 119100 | 119200 | 119000 | 632 |
| 276 | 20250226 | 141400 | 15979667900 | 119000 | 119000 | 119100 | 119000 | 312 |
| 277 | 20250226 | 141300 | 15942529300 | 118900 | 119000 | 119000 | 118900 | 653 |
| 278 | 20250226 | 141200 | 15864842900 | 119000 | 119000 | 119100 | 118900 | 293 |
| 279 | 20250226 | 141100 | 15829975100 | 119000 | 118900 | 119100 | 118900 | 1825 |
| 280 | 20250226 | 141000 | 15612838300 | 118900 | 118700 | 118900 | 118700 | 662 |
| 281 | 20250226 | 140900 | 15534196600 | 118800 | 118800 | 118800 | 118600 | 341 |
| 282 | 20250226 | 140800 | 15493701900 | 118800 | 118800 | 118800 | 118600 | 222 |
| 283 | 20250226 | 140700 | 15467362700 | 118800 | 118700 | 118800 | 118600 | 437 |
| 284 | 20250226 | 140600 | 15415498800 | 118800 | 118700 | 118800 | 118700 | 343 |
| 285 | 20250226 | 140500 | 15374777100 | 118800 | 118700 | 118800 | 118600 | 388 |
| 286 | 20250226 | 140400 | 15328739900 | 118700 | 118700 | 118800 | 118600 | 375 |
| 287 | 20250226 | 140300 | 15284223300 | 118800 | 118800 | 118800 | 118700 | 181 |
| 288 | 20250226 | 140200 | 15262733600 | 118700 | 118700 | 118800 | 118600 | 336 |
| 289 | 20250226 | 140100 | 15222847400 | 118600 | 118600 | 118800 | 118600 | 373 |
| 290 | 20250226 | 140000 | 15178581000 | 118600 | 118600 | 118700 | 118500 | 877 |
| 291 | 20250226 | 135900 | 15074640700 | 118600 | 118600 | 118600 | 118500 | 710 |
| 292 | 20250226 | 135800 | 14990493100 | 118600 | 118500 | 118700 | 118500 | 275 |
| 293 | 20250226 | 135700 | 14957880400 | 118500 | 118700 | 118700 | 118500 | 240 |
| 294 | 20250226 | 135600 | 14929419100 | 118700 | 118500 | 118700 | 118500 | 392 |
| 295 | 20250226 | 135500 | 14882934500 | 118400 | 118600 | 118600 | 118400 | 519 |
| 296 | 20250226 | 135400 | 14821458800 | 118600 | 118700 | 118800 | 118400 | 1194 |
| 297 | 20250226 | 135300 | 14679950000 | 118700 | 118800 | 118900 | 118600 | 560 |
| 298 | 20250226 | 135200 | 14613503200 | 118800 | 118800 | 118900 | 118700 | 215 |
| 299 | 20250226 | 135100 | 14587961400 | 118800 | 118800 | 118900 | 118700 | 238 |
| 300 | 20250226 | 135000 | 14559686000 | 118800 | 118800 | 118800 | 118600 | 436 |
| 301 | 20250226 | 134900 | 14507925900 | 118700 | 118700 | 118800 | 118600 | 1055 |
| 302 | 20250226 | 134800 | 14382781200 | 118800 | 119000 | 119000 | 118800 | 1726 |
| 303 | 20250226 | 134700 | 14177678800 | 119000 | 118900 | 119000 | 118800 | 502 |
| 304 | 20250226 | 134600 | 14117976800 | 118900 | 119000 | 119000 | 118900 | 206 |
| 305 | 20250226 | 134500 | 14093476700 | 119000 | 119100 | 119300 | 118900 | 425 |
| 306 | 20250226 | 134400 | 14042854300 | 119100 | 118900 | 119100 | 118800 | 1554 |
| 307 | 20250226 | 134300 | 13857930300 | 118900 | 119000 | 119100 | 118800 | 898 |
| 308 | 20250226 | 134200 | 13751111900 | 119100 | 118900 | 119100 | 118900 | 996 |
| 309 | 20250226 | 134100 | 13632572800 | 119000 | 118700 | 119000 | 118700 | 1018 |
| 310 | 20250226 | 134000 | 13511589800 | 118700 | 118600 | 118800 | 118600 | 2147 |
| 311 | 20250226 | 133900 | 13256727800 | 118700 | 118800 | 118800 | 118600 | 1714 |
| 312 | 20250226 | 133800 | 13053305700 | 118800 | 118800 | 118800 | 118700 | 357 |
| 313 | 20250226 | 133700 | 13010897800 | 118700 | 118700 | 118900 | 118600 | 1458 |
| 314 | 20250226 | 133600 | 12837810400 | 118600 | 118400 | 118700 | 118400 | 2672 |
| 315 | 20250226 | 133500 | 12521252700 | 118300 | 118200 | 118300 | 117700 | 2284 |
| 316 | 20250226 | 133400 | 12251256100 | 117800 | 117700 | 118200 | 117600 | 4084 |
| 317 | 20250226 | 133300 | 11769614900 | 117800 | 117800 | 117900 | 117700 | 600 |
| 318 | 20250226 | 133200 | 11698929100 | 117600 | 117600 | 117700 | 117300 | 690 |
| 319 | 20250226 | 133100 | 11617762500 | 117500 | 117400 | 117500 | 117300 | 153 |
| 320 | 20250226 | 133000 | 11599799400 | 117300 | 117400 | 117400 | 117300 | 58 |
| 321 | 20250226 | 132900 | 11592992400 | 117300 | 117300 | 117400 | 117300 | 173 |
| 322 | 20250226 | 132800 | 11572690900 | 117300 | 117300 | 117400 | 117300 | 86 |
| 323 | 20250226 | 132700 | 11562600900 | 117300 | 117300 | 117400 | 117300 | 56 |
| 324 | 20250226 | 132600 | 11556029700 | 117300 | 117400 | 117400 | 117300 | 121 |
| 325 | 20250226 | 132500 | 11541827400 | 117400 | 117600 | 117700 | 117400 | 413 |
| 326 | 20250226 | 132400 | 11493300100 | 117600 | 117700 | 117800 | 117600 | 169 |
| 327 | 20250226 | 132300 | 11473404500 | 117700 | 117700 | 117800 | 117500 | 490 |
| 328 | 20250226 | 132200 | 11415750800 | 117500 | 117600 | 117700 | 117500 | 592 |
| 329 | 20250226 | 132100 | 11346111500 | 117600 | 117200 | 117600 | 117200 | 1126 |
| 330 | 20250226 | 132000 | 11213778200 | 117300 | 117500 | 117500 | 117200 | 435 |
| 331 | 20250226 | 131900 | 11162721300 | 117400 | 117100 | 117500 | 117100 | 563 |
| 332 | 20250226 | 131800 | 11096626700 | 117300 | 117200 | 117300 | 117100 | 231 |
| 333 | 20250226 | 131700 | 11069538700 | 117200 | 117300 | 117300 | 117100 | 330 |
| 334 | 20250226 | 131600 | 11030861800 | 117300 | 117100 | 117300 | 117100 | 577 |
| 335 | 20250226 | 131500 | 10963251200 | 117100 | 117200 | 117200 | 117100 | 31 |
| 336 | 20250226 | 131400 | 10959619900 | 117000 | 116900 | 117100 | 116900 | 750 |
| 337 | 20250226 | 131300 | 10871857800 | 116900 | 116800 | 116900 | 116800 | 355 |
| 338 | 20250226 | 131200 | 10830359500 | 116900 | 116800 | 116900 | 116800 | 598 |
| 339 | 20250226 | 131100 | 10760459800 | 116800 | 116800 | 116900 | 116800 | 220 |
| 340 | 20250226 | 131000 | 10734751700 | 116800 | 116900 | 116900 | 116800 | 110 |
| 341 | 20250226 | 130900 | 10721901800 | 116800 | 116700 | 116800 | 116600 | 164 |
| 342 | 20250226 | 130800 | 10702751500 | 116800 | 116600 | 116800 | 116600 | 158 |
| 343 | 20250226 | 130700 | 10684301200 | 116600 | 116600 | 116700 | 116600 | 45 |
| 344 | 20250226 | 130600 | 10679052100 | 116700 | 116700 | 116800 | 116600 | 140 |
| 345 | 20250226 | 130500 | 10662713700 | 116700 | 116800 | 116900 | 116700 | 164 |
| 346 | 20250226 | 130400 | 10643558900 | 116800 | 116900 | 116900 | 116800 | 79 |
| 347 | 20250226 | 130300 | 10634326100 | 116800 | 116800 | 116900 | 116500 | 119 |
| 348 | 20250226 | 130200 | 10620432600 | 116800 | 116600 | 116800 | 116600 | 356 |
| 349 | 20250226 | 130100 | 10578877700 | 116500 | 116500 | 116700 | 116500 | 115 |
| 350 | 20250226 | 130000 | 10565471100 | 116500 | 116500 | 116600 | 116400 | 358 |
| 351 | 20250226 | 125900 | 10523778600 | 116400 | 116400 | 116500 | 116400 | 197 |
| 352 | 20250226 | 125800 | 10500839500 | 116400 | 116300 | 116500 | 116300 | 58 |
| 353 | 20250226 | 125700 | 10494089300 | 116400 | 116400 | 116400 | 116400 | 18 |
| 354 | 20250226 | 125600 | 10491994100 | 116400 | 116500 | 116600 | 116300 | 860 |
| 355 | 20250226 | 125500 | 10391953900 | 116400 | 116300 | 116600 | 116300 | 464 |
| 356 | 20250226 | 125400 | 10337930300 | 116400 | 116600 | 116600 | 116400 | 579 |
| 357 | 20250226 | 125300 | 10270517500 | 116600 | 116500 | 116600 | 116400 | 80 |
| 358 | 20250226 | 125200 | 10261196600 | 116400 | 116500 | 116500 | 116400 | 94 |
| 359 | 20250226 | 125100 | 10250251000 | 116500 | 116400 | 116600 | 116400 | 251 |
| 360 | 20250226 | 125000 | 10221011500 | 116500 | 116500 | 116500 | 116400 | 53 |
| 361 | 20250226 | 124900 | 10214837100 | 116500 | 116400 | 116500 | 116300 | 150 |
| 362 | 20250226 | 124800 | 10197380700 | 116400 | 116200 | 116400 | 116200 | 181 |
| 363 | 20250226 | 124700 | 10176336600 | 116300 | 116300 | 116300 | 116200 | 52 |
| 364 | 20250226 | 124600 | 10170289300 | 116300 | 116200 | 116300 | 116200 | 160 |
| 365 | 20250226 | 124500 | 10151682300 | 116200 | 116300 | 116300 | 116200 | 38 |
| 366 | 20250226 | 124400 | 10147265300 | 116300 | 116400 | 116400 | 116300 | 213 |
| 367 | 20250226 | 124300 | 10122485700 | 116300 | 116400 | 116400 | 116300 | 272 |
| 368 | 20250226 | 124200 | 10090850600 | 116400 | 116300 | 116400 | 116300 | 28 |
| 369 | 20250226 | 124100 | 10087593600 | 116300 | 116400 | 116500 | 116300 | 101 |
| 370 | 20250226 | 124000 | 10075838600 | 116400 | 116500 | 116500 | 116300 | 221 |
| 371 | 20250226 | 123900 | 10050126100 | 116400 | 116600 | 116600 | 116400 | 203 |
| 372 | 20250226 | 123800 | 10026485800 | 116500 | 116400 | 116600 | 116400 | 77 |
| 373 | 20250226 | 123700 | 10017514700 | 116500 | 116500 | 116600 | 116400 | 66 |
| 374 | 20250226 | 123600 | 10009830900 | 116500 | 116500 | 116600 | 116400 | 68 |
| 375 | 20250226 | 123500 | 10001910900 | 116500 | 116600 | 116600 | 116500 | 33 |
| 376 | 20250226 | 123400 | 9998065500 | 116400 | 116500 | 116600 | 116400 | 64 |
| 377 | 20250226 | 123300 | 9990610200 | 116500 | 116600 | 116600 | 116500 | 40 |
| 378 | 20250226 | 123200 | 9985949400 | 116600 | 116500 | 116600 | 116500 | 85 |
| 379 | 20250226 | 123100 | 9976041700 | 116400 | 116600 | 116600 | 116400 | 56 |
| 380 | 20250226 | 123000 | 9969517200 | 116600 | 116500 | 116600 | 116500 | 161 |
| 381 | 20250226 | 122900 | 9950760500 | 116400 | 116600 | 116600 | 116400 | 77 |
| 382 | 20250226 | 122800 | 9941786400 | 116300 | 116500 | 116600 | 116300 | 413 |
| 383 | 20250226 | 122700 | 9893703800 | 116500 | 116400 | 116500 | 116400 | 61 |
| 384 | 20250226 | 122600 | 9886598300 | 116400 | 116600 | 116700 | 116400 | 110 |
| 385 | 20250226 | 122500 | 9873776300 | 116500 | 116400 | 116700 | 116300 | 61 |
| 386 | 20250226 | 122400 | 9866669700 | 116400 | 116400 | 116500 | 116300 | 59 |
| 387 | 20250226 | 122300 | 9859803700 | 116300 | 116500 | 116500 | 116300 | 56 |
| 388 | 20250226 | 122200 | 9853286600 | 116400 | 116200 | 116600 | 116200 | 311 |
| 389 | 20250226 | 122100 | 9817088400 | 116300 | 116300 | 116300 | 116200 | 94 |
| 390 | 20250226 | 122000 | 9806160500 | 116200 | 116300 | 116300 | 116200 | 25 |
| 391 | 20250226 | 121900 | 9803253400 | 116300 | 116200 | 116300 | 116100 | 166 |
| 392 | 20250226 | 121800 | 9783966500 | 116100 | 116400 | 116400 | 116100 | 1375 |
| 393 | 20250226 | 121700 | 9624150600 | 116400 | 116500 | 116500 | 116400 | 90 |
| 394 | 20250226 | 121600 | 9613672000 | 116500 | 116400 | 116500 | 116300 | 103 |
| 395 | 20250226 | 121500 | 9601686900 | 116400 | 116300 | 116400 | 116300 | 92 |
| 396 | 20250226 | 121400 | 9590985600 | 116400 | 116400 | 116500 | 116300 | 68 |
| 397 | 20250226 | 121300 | 9583070000 | 116400 | 116500 | 116600 | 116300 | 948 |
| 398 | 20250226 | 121200 | 9472687100 | 116500 | 116500 | 116600 | 116500 | 83 |
| 399 | 20250226 | 121100 | 9463015500 | 116500 | 116500 | 116600 | 116500 | 112 |
| 400 | 20250226 | 121000 | 9449958100 | 116600 | 116700 | 116700 | 116500 | 166 |
| 401 | 20250226 | 120900 | 9430614500 | 116600 | 116700 | 116700 | 116600 | 88 |
| 402 | 20250226 | 120800 | 9420346600 | 116700 | 116700 | 116700 | 116600 | 98 |
| 403 | 20250226 | 120700 | 9408917800 | 116800 | 116700 | 116800 | 116600 | 217 |
| 404 | 20250226 | 120600 | 9383608800 | 116600 | 116700 | 116700 | 116600 | 116 |
| 405 | 20250226 | 120500 | 9370073900 | 116600 | 116500 | 116700 | 116500 | 53 |
| 406 | 20250226 | 120400 | 9363896300 | 116600 | 116600 | 116600 | 116500 | 79 |
| 407 | 20250226 | 120300 | 9354690000 | 116700 | 116500 | 116700 | 116500 | 179 |
| 408 | 20250226 | 120200 | 9333826800 | 116700 | 116600 | 116700 | 116500 | 104 |
| 409 | 20250226 | 120100 | 9321699500 | 116600 | 116600 | 116700 | 116500 | 123 |
| 410 | 20250226 | 120000 | 9307359600 | 116700 | 116600 | 116700 | 116500 | 67 |
| 411 | 20250226 | 115900 | 9299545100 | 116500 | 116600 | 116600 | 116500 | 76 |
| 412 | 20250226 | 115800 | 9290684500 | 116600 | 116500 | 116600 | 116500 | 220 |
| 413 | 20250226 | 115700 | 9265046800 | 116500 | 116600 | 116600 | 116400 | 1804 |
| 414 | 20250226 | 115600 | 9054947300 | 116600 | 116700 | 116700 | 116600 | 71 |
| 415 | 20250226 | 115500 | 9046665200 | 116600 | 116700 | 116700 | 116600 | 256 |
| 416 | 20250226 | 115400 | 9016812400 | 116600 | 116700 | 116800 | 116600 | 172 |
| 417 | 20250226 | 115300 | 8996734700 | 116600 | 116600 | 116700 | 116600 | 85 |
| 418 | 20250226 | 115200 | 8986822600 | 116700 | 116800 | 116800 | 116600 | 60 |
| 419 | 20250226 | 115100 | 8979821900 | 116700 | 116700 | 116800 | 116600 | 53 |
| 420 | 20250226 | 115000 | 8973636700 | 116600 | 116700 | 116800 | 116600 | 97 |
| 421 | 20250226 | 114900 | 8962325200 | 116600 | 116600 | 116700 | 116600 | 144 |
| 422 | 20250226 | 114800 | 8945532700 | 116600 | 116800 | 116800 | 116600 | 109 |
| 423 | 20250226 | 114700 | 8932815900 | 116800 | 116700 | 116800 | 116700 | 58 |
| 424 | 20250226 | 114600 | 8926046700 | 116700 | 116600 | 116700 | 116600 | 95 |
| 425 | 20250226 | 114500 | 8914962700 | 116700 | 116700 | 116800 | 116600 | 27 |
| 426 | 20250226 | 114400 | 8911811700 | 116700 | 116700 | 116800 | 116700 | 81 |
| 427 | 20250226 | 114300 | 8902353000 | 116800 | 116700 | 116800 | 116600 | 81 |
| 428 | 20250226 | 114200 | 8892895900 | 116700 | 116700 | 116800 | 116600 | 1105 |
| 429 | 20250226 | 114100 | 8763942900 | 116700 | 116800 | 116800 | 116700 | 79 |
| 430 | 20250226 | 114000 | 8754719700 | 116700 | 116900 | 116900 | 116600 | 34 |
| 431 | 20250226 | 113900 | 8750749400 | 116800 | 116700 | 116900 | 116600 | 406 |
| 432 | 20250226 | 113800 | 8703339300 | 116600 | 116600 | 116700 | 116600 | 46 |
| 433 | 20250226 | 113700 | 8697974400 | 116600 | 116700 | 116700 | 116600 | 274 |
| 434 | 20250226 | 113600 | 8666017000 | 116700 | 116700 | 116800 | 116600 | 202 |
| 435 | 20250226 | 113500 | 8642443700 | 116800 | 116700 | 116800 | 116700 | 364 |
| 436 | 20250226 | 113400 | 8599962800 | 116800 | 116700 | 116800 | 116700 | 50 |
| 437 | 20250226 | 113300 | 8594124800 | 116700 | 116900 | 116900 | 116700 | 786 |
| 438 | 20250226 | 113200 | 8502322300 | 116900 | 116900 | 117000 | 116800 | 1246 |
| 439 | 20250226 | 113100 | 8356657100 | 116900 | 117000 | 117100 | 116900 | 402 |
| 440 | 20250226 | 113000 | 8309630500 | 117000 | 117200 | 117200 | 117000 | 708 |
| 441 | 20250226 | 112900 | 8226748800 | 117100 | 117200 | 117200 | 117100 | 50 |
| 442 | 20250226 | 112800 | 8220891100 | 117100 | 117200 | 117200 | 117100 | 195 |
| 443 | 20250226 | 112700 | 8198043200 | 117100 | 117100 | 117200 | 117100 | 12 |
| 444 | 20250226 | 112600 | 8196637200 | 117100 | 117100 | 117200 | 117000 | 62 |
| 445 | 20250226 | 112500 | 8189377100 | 117200 | 117100 | 117200 | 117100 | 404 |
| 446 | 20250226 | 112400 | 8142059300 | 117100 | 117100 | 117200 | 117100 | 128 |
| 447 | 20250226 | 112300 | 8127065500 | 117100 | 117100 | 117200 | 117100 | 106 |
| 448 | 20250226 | 112200 | 8114651800 | 117100 | 117200 | 117300 | 117100 | 79 |
| 449 | 20250226 | 112100 | 8105393100 | 117200 | 117100 | 117300 | 117100 | 193 |
| 450 | 20250226 | 112000 | 8082779400 | 117200 | 117300 | 117300 | 117200 | 304 |
| 451 | 20250226 | 111900 | 8047148200 | 117200 | 117200 | 117300 | 117200 | 113 |
| 452 | 20250226 | 111800 | 8033901100 | 117300 | 117300 | 117300 | 117200 | 142 |
| 453 | 20250226 | 111700 | 8017245000 | 117200 | 117200 | 117300 | 117200 | 98 |
| 454 | 20250226 | 111600 | 8005757700 | 117300 | 117200 | 117300 | 117200 | 98 |
| 455 | 20250226 | 111500 | 7994264500 | 117300 | 117200 | 117300 | 117200 | 17 |
| 456 | 20250226 | 111400 | 7992270800 | 117200 | 117200 | 117300 | 117200 | 68 |
| 457 | 20250226 | 111300 | 7984300300 | 117200 | 117300 | 117400 | 117200 | 79 |
| 458 | 20250226 | 111200 | 7975030200 | 117300 | 117200 | 117400 | 117200 | 145 |
| 459 | 20250226 | 111100 | 7958024300 | 117200 | 117300 | 117400 | 117100 | 38 |
| 460 | 20250226 | 111000 | 7953571600 | 117400 | 117300 | 117400 | 117100 | 287 |
| 461 | 20250226 | 110900 | 7919939300 | 117300 | 117400 | 117500 | 117300 | 454 |
| 462 | 20250226 | 110800 | 7866673500 | 117400 | 117300 | 117400 | 117200 | 215 |
| 463 | 20250226 | 110700 | 7841453500 | 117300 | 117200 | 117300 | 117200 | 180 |
| 464 | 20250226 | 110600 | 7820345400 | 117300 | 117300 | 117300 | 117200 | 117 |
| 465 | 20250226 | 110500 | 7806627400 | 117300 | 117300 | 117400 | 117200 | 199 |
| 466 | 20250226 | 110400 | 7783276900 | 117400 | 117200 | 117400 | 117200 | 101 |
| 467 | 20250226 | 110300 | 7771428600 | 117300 | 117200 | 117300 | 117100 | 77 |
| 468 | 20250226 | 110200 | 7762402100 | 117100 | 117000 | 117200 | 117000 | 241 |
| 469 | 20250226 | 110100 | 7734188800 | 117100 | 117100 | 117100 | 117000 | 32 |
| 470 | 20250226 | 110000 | 7730441800 | 117000 | 117100 | 117100 | 117000 | 196 |
| 471 | 20250226 | 105900 | 7707509100 | 117000 | 117200 | 117200 | 117000 | 230 |
| 472 | 20250226 | 105800 | 7680577000 | 117200 | 117200 | 117200 | 117100 | 38 |
| 473 | 20250226 | 105700 | 7676124600 | 117200 | 117400 | 117400 | 117100 | 118 |
| 474 | 20250226 | 105600 | 7662296000 | 117400 | 117400 | 117400 | 117200 | 46 |
| 475 | 20250226 | 105500 | 7656899500 | 117300 | 117400 | 117400 | 117300 | 210 |
| 476 | 20250226 | 105400 | 7632265400 | 117400 | 117300 | 117400 | 117300 | 85 |
| 477 | 20250226 | 105300 | 7622291500 | 117300 | 117300 | 117400 | 117200 | 64 |
| 478 | 20250226 | 105200 | 7614782900 | 117400 | 117400 | 117400 | 117200 | 17 |
| 479 | 20250226 | 105100 | 7612788000 | 117200 | 117100 | 117400 | 117100 | 540 |
| 480 | 20250226 | 105000 | 7549486800 | 117100 | 117100 | 117100 | 117000 | 94 |
| 481 | 20250226 | 104900 | 7538485900 | 117100 | 117100 | 117100 | 117000 | 128 |
| 482 | 20250226 | 104800 | 7523506900 | 117000 | 117000 | 117100 | 116900 | 352 |
| 483 | 20250226 | 104700 | 7482329100 | 117000 | 117000 | 117000 | 116900 | 209 |
| 484 | 20250226 | 104600 | 7457888400 | 117100 | 116900 | 117100 | 116900 | 87 |
| 485 | 20250226 | 104500 | 7447716400 | 117000 | 116800 | 117000 | 116800 | 82 |
| 486 | 20250226 | 104400 | 7438133900 | 116800 | 117000 | 117000 | 116800 | 132 |
| 487 | 20250226 | 104300 | 7422706500 | 117000 | 116900 | 117000 | 116900 | 116 |
| 488 | 20250226 | 104200 | 7409140800 | 117000 | 117000 | 117100 | 116900 | 106 |
| 489 | 20250226 | 104100 | 7396740100 | 116900 | 116900 | 117000 | 116900 | 149 |
| 490 | 20250226 | 104000 | 7379318300 | 117000 | 117100 | 117100 | 116900 | 120 |
| 491 | 20250226 | 103900 | 7365283200 | 117100 | 117100 | 117100 | 116900 | 82 |
| 492 | 20250226 | 103800 | 7355690100 | 117000 | 117000 | 117100 | 117000 | 162 |
| 493 | 20250226 | 103700 | 7336730300 | 117000 | 116900 | 117100 | 116900 | 74 |
| 494 | 20250226 | 103600 | 7328077500 | 117000 | 116900 | 117000 | 116900 | 248 |
| 495 | 20250226 | 103500 | 7299071500 | 117000 | 117000 | 117000 | 116900 | 51 |
| 496 | 20250226 | 103400 | 7293108600 | 117000 | 116900 | 117000 | 116900 | 85 |
| 497 | 20250226 | 103300 | 7283171400 | 116800 | 117200 | 117200 | 116800 | 1290 |
| 498 | 20250226 | 103200 | 7132053900 | 117300 | 116900 | 117300 | 116900 | 349 |
| 499 | 20250226 | 103100 | 7091215700 | 116800 | 116900 | 116900 | 116500 | 187 |
| 500 | 20250226 | 103000 | 7069381200 | 116900 | 116600 | 116900 | 116500 | 707 |
| 501 | 20250226 | 102900 | 6986898900 | 116600 | 116700 | 116700 | 116600 | 302 |
| 502 | 20250226 | 102800 | 6951680000 | 116600 | 116700 | 116700 | 116600 | 68 |
| 503 | 20250226 | 102700 | 6943749800 | 116700 | 116700 | 116700 | 116500 | 141 |
| 504 | 20250226 | 102600 | 6927312100 | 116700 | 116700 | 116800 | 116400 | 1813 |
| 505 | 20250226 | 102500 | 6716066200 | 116800 | 116800 | 116800 | 116700 | 123 |
| 506 | 20250226 | 102400 | 6701705500 | 116900 | 116800 | 116900 | 116600 | 544 |
| 507 | 20250226 | 102300 | 6638209600 | 116700 | 116800 | 116900 | 116700 | 376 |
| 508 | 20250226 | 102200 | 6594308400 | 116800 | 116800 | 116800 | 116700 | 152 |
| 509 | 20250226 | 102100 | 6576567700 | 116800 | 116800 | 116900 | 116700 | 244 |
| 510 | 20250226 | 102000 | 6548077600 | 116700 | 117000 | 117000 | 116700 | 468 |
| 511 | 20250226 | 101900 | 6493408300 | 116900 | 117000 | 117100 | 116900 | 323 |
| 512 | 20250226 | 101800 | 6455626100 | 117100 | 116800 | 117200 | 116800 | 226 |
| 513 | 20250226 | 101700 | 6429187500 | 116900 | 116800 | 116900 | 116700 | 271 |
| 514 | 20250226 | 101600 | 6397548500 | 116700 | 116700 | 116800 | 116600 | 550 |
| 515 | 20250226 | 101500 | 6333396800 | 116700 | 116900 | 117000 | 116600 | 693 |
| 516 | 20250226 | 101400 | 6252475500 | 117000 | 117000 | 117000 | 116800 | 699 |
| 517 | 20250226 | 101300 | 6170762700 | 117100 | 116900 | 117100 | 116800 | 682 |
| 518 | 20250226 | 101200 | 6091047900 | 117000 | 117200 | 117300 | 116900 | 2113 |
| 519 | 20250226 | 101100 | 5843608600 | 117300 | 117200 | 117500 | 117200 | 299 |
| 520 | 20250226 | 101000 | 5808551700 | 117200 | 117500 | 117600 | 117200 | 1384 |
| 521 | 20250226 | 100900 | 5646155600 | 117400 | 117500 | 117800 | 117400 | 373 |
| 522 | 20250226 | 100800 | 5602325400 | 117400 | 117700 | 117900 | 117400 | 1975 |
| 523 | 20250226 | 100700 | 5370145400 | 117700 | 117400 | 117900 | 117400 | 390 |
| 524 | 20250226 | 100600 | 5324281000 | 117400 | 117800 | 117800 | 117300 | 1944 |
| 525 | 20250226 | 100500 | 5095742200 | 117700 | 117700 | 117900 | 117600 | 1116 |
| 526 | 20250226 | 100400 | 4964333900 | 117900 | 117600 | 117900 | 117600 | 454 |
| 527 | 20250226 | 100300 | 4910895100 | 117600 | 118100 | 118100 | 117500 | 1161 |
| 528 | 20250226 | 100200 | 4774114600 | 118100 | 118200 | 118300 | 118000 | 1604 |
| 529 | 20250226 | 100100 | 4584490000 | 118200 | 117700 | 118200 | 117600 | 3861 |
| 530 | 20250226 | 100000 | 4129536000 | 117700 | 117800 | 117800 | 117500 | 1029 |
| 531 | 20250226 | 095900 | 4008447200 | 117700 | 117600 | 117700 | 117500 | 618 |
| 532 | 20250226 | 095800 | 3935765000 | 117700 | 117800 | 117900 | 117600 | 1091 |
| 533 | 20250226 | 095700 | 3807292000 | 117800 | 118000 | 118000 | 117500 | 1652 |
| 534 | 20250226 | 095600 | 3612715800 | 118000 | 117800 | 118100 | 117600 | 1130 |
| 535 | 20250226 | 095500 | 3479496700 | 117800 | 117500 | 117900 | 117400 | 4605 |
| 536 | 20250226 | 095400 | 2938193300 | 117500 | 117400 | 117600 | 117300 | 758 |
| 537 | 20250226 | 095300 | 2849172600 | 117400 | 117000 | 117400 | 117000 | 1470 |
| 538 | 20250226 | 095200 | 2676893400 | 117000 | 117000 | 117100 | 116900 | 411 |
| 539 | 20250226 | 095100 | 2628807200 | 117000 | 116800 | 117000 | 116800 | 94 |
| 540 | 20250226 | 095000 | 2617814600 | 116800 | 117000 | 117000 | 116800 | 222 |
| 541 | 20250226 | 094900 | 2591867200 | 117000 | 116800 | 117000 | 116700 | 266 |
| 542 | 20250226 | 094800 | 2560774200 | 116800 | 116400 | 116800 | 116300 | 300 |
| 543 | 20250226 | 094700 | 2525799400 | 116400 | 116500 | 116500 | 116300 | 45 |
| 544 | 20250226 | 094600 | 2520563600 | 116400 | 116400 | 116500 | 116400 | 500 |
| 545 | 20250226 | 094500 | 2462349600 | 116500 | 116500 | 116500 | 116400 | 172 |
| 546 | 20250226 | 094400 | 2442313400 | 116500 | 116500 | 116700 | 116500 | 84 |
| 547 | 20250226 | 094300 | 2432525000 | 116600 | 116600 | 116600 | 116500 | 39 |
| 548 | 20250226 | 094200 | 2427980000 | 116600 | 116600 | 116600 | 116500 | 77 |
| 549 | 20250226 | 094100 | 2419008300 | 116500 | 116600 | 116600 | 116400 | 383 |
| 550 | 20250226 | 094000 | 2374415200 | 116600 | 116900 | 116900 | 116500 | 309 |
| 551 | 20250226 | 093900 | 2338352000 | 116900 | 116900 | 116900 | 116800 | 65 |
| 552 | 20250226 | 093800 | 2330755300 | 116900 | 116700 | 116900 | 116700 | 91 |
| 553 | 20250226 | 093700 | 2320132400 | 117000 | 116900 | 117000 | 116600 | 364 |
| 554 | 20250226 | 093600 | 2277639200 | 116900 | 116900 | 117000 | 116700 | 394 |
| 555 | 20250226 | 093500 | 2231583900 | 116800 | 116800 | 116900 | 116700 | 125 |
| 556 | 20250226 | 093400 | 2216993100 | 116900 | 116700 | 116900 | 116500 | 534 |
| 557 | 20250226 | 093300 | 2154667900 | 116700 | 116800 | 116800 | 116500 | 75 |
| 558 | 20250226 | 093200 | 2145917900 | 116400 | 116400 | 116800 | 116400 | 341 |
| 559 | 20250226 | 093100 | 2106191300 | 116600 | 116700 | 116700 | 116400 | 59 |
| 560 | 20250226 | 093000 | 2099321700 | 116600 | 116300 | 116600 | 116300 | 174 |
| 561 | 20250226 | 092900 | 2079059500 | 116200 | 116400 | 116400 | 116200 | 921 |
| 562 | 20250226 | 092800 | 1971993300 | 116400 | 116600 | 116600 | 116300 | 356 |
| 563 | 20250226 | 092700 | 1930570400 | 116400 | 116400 | 116600 | 116300 | 203 |
| 564 | 20250226 | 092600 | 1906946500 | 116400 | 116400 | 116500 | 116300 | 235 |
| 565 | 20250226 | 092500 | 1879602800 | 116400 | 116600 | 116700 | 116300 | 149 |
| 566 | 20250226 | 092400 | 1862248200 | 116600 | 116800 | 116800 | 116600 | 508 |
| 567 | 20250226 | 092300 | 1802974300 | 116700 | 116400 | 116700 | 116400 | 113 |
| 568 | 20250226 | 092200 | 1789812200 | 116500 | 116500 | 116500 | 116400 | 213 |
| 569 | 20250226 | 092100 | 1764999500 | 116400 | 116700 | 116700 | 116400 | 632 |
| 570 | 20250226 | 092000 | 1691370900 | 116600 | 116700 | 116700 | 116600 | 66 |
| 571 | 20250226 | 091900 | 1683672000 | 116700 | 117100 | 117200 | 116700 | 825 |
| 572 | 20250226 | 091800 | 1587168600 | 117100 | 116900 | 117100 | 116900 | 378 |
| 573 | 20250226 | 091700 | 1542938900 | 116800 | 117000 | 117000 | 116800 | 404 |
| 574 | 20250226 | 091600 | 1495717600 | 116900 | 117000 | 117000 | 116800 | 279 |
| 575 | 20250226 | 091500 | 1463121000 | 116800 | 116800 | 116900 | 116700 | 147 |
| 576 | 20250226 | 091400 | 1445947900 | 116900 | 116800 | 117000 | 116600 | 268 |
| 577 | 20250226 | 091300 | 1414668000 | 116900 | 117100 | 117200 | 116500 | 690 |
| 578 | 20250226 | 091200 | 1334042600 | 117200 | 117100 | 117300 | 117000 | 408 |
| 579 | 20250226 | 091100 | 1286243200 | 117200 | 117100 | 117200 | 116900 | 519 |
| 580 | 20250226 | 091000 | 1225472100 | 117000 | 117200 | 117200 | 116900 | 288 |
| 581 | 20250226 | 090900 | 1191770100 | 117100 | 117000 | 117200 | 116500 | 209 |
| 582 | 20250226 | 090800 | 1167299100 | 116800 | 117100 | 117200 | 116800 | 1980 |
| 583 | 20250226 | 090700 | 935401600 | 117000 | 116200 | 117000 | 116000 | 1762 |
| 584 | 20250226 | 090600 | 729969500 | 116200 | 115800 | 116400 | 115800 | 84 |
| 585 | 20250226 | 090500 | 720233100 | 116100 | 115900 | 116100 | 115500 | 897 |
| 586 | 20250226 | 090400 | 616457700 | 115800 | 116100 | 116100 | 115800 | 364 |
| 587 | 20250226 | 090300 | 574256600 | 116600 | 115900 | 116600 | 115900 | 363 |
| 588 | 20250226 | 090200 | 532154600 | 116000 | 116700 | 116800 | 115700 | 1033 |
| 589 | 20250226 | 090100 | 412074200 | 116800 | 116300 | 116800 | 116100 | 292 |
| 590 | 20250226 | 090000 | 378065100 | 116400 | 116100 | 116400 | 115400 | 3094 |