34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 3703 |
| 3 | 20250325 | 184600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 4 | 20250325 | 184500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 5 | 20250325 | 184400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 6 | 20250325 | 184300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 7 | 20250325 | 184200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 8 | 20250325 | 184100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 9 | 20250325 | 184000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 10 | 20250325 | 183900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 11 | 20250325 | 183800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 12 | 20250325 | 183700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 13 | 20250325 | 183600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 14 | 20250325 | 183500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 15 | 20250325 | 183400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 16 | 20250325 | 183300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 17 | 20250325 | 183200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 18 | 20250325 | 183100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 19 | 20250325 | 183000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 20 | 20250325 | 182900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 21 | 20250325 | 182800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 22 | 20250325 | 182700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 23 | 20250325 | 182600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 24 | 20250325 | 182500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 25 | 20250325 | 182400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 26 | 20250325 | 182300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 27 | 20250325 | 182200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 28 | 20250325 | 182100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 29 | 20250325 | 182000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 30 | 20250325 | 181900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 31 | 20250325 | 181800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 32 | 20250325 | 181700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 3703 |
| 33 | 20250325 | 181600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 34 | 20250325 | 181500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 35 | 20250325 | 181400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 36 | 20250325 | 181300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 37 | 20250325 | 181200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 38 | 20250325 | 181100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 39 | 20250325 | 181000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 40 | 20250325 | 180900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 41 | 20250325 | 180800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 42 | 20250325 | 180700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 43 | 20250325 | 180600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 44 | 20250325 | 180500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 45 | 20250325 | 180400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 46 | 20250325 | 180300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 47 | 20250325 | 180200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 48 | 20250325 | 180100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 49 | 20250325 | 180000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 50 | 20250325 | 175900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 51 | 20250325 | 175800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 52 | 20250325 | 175700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 53 | 20250325 | 175600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 54 | 20250325 | 175500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 55 | 20250325 | 175400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 56 | 20250325 | 175300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 57 | 20250325 | 175200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 58 | 20250325 | 175100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 59 | 20250325 | 175000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 60 | 20250325 | 174900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 61 | 20250325 | 174800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 62 | 20250325 | 174700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 3703 |
| 63 | 20250325 | 174600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 64 | 20250325 | 174500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 65 | 20250325 | 174400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 66 | 20250325 | 174300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 67 | 20250325 | 174200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 68 | 20250325 | 174100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 69 | 20250325 | 174000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 70 | 20250325 | 173900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 71 | 20250325 | 173800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 72 | 20250325 | 173700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 73 | 20250325 | 173600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 74 | 20250325 | 173500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 75 | 20250325 | 173400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 76 | 20250325 | 173300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 77 | 20250325 | 173200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 78 | 20250325 | 173100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 79 | 20250325 | 173000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 80 | 20250325 | 172900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 81 | 20250325 | 172800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 82 | 20250325 | 172700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 83 | 20250325 | 172600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 84 | 20250325 | 172500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 85 | 20250325 | 172400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 86 | 20250325 | 172300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 87 | 20250325 | 172200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 88 | 20250325 | 172100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 89 | 20250325 | 172000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 90 | 20250325 | 171900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 91 | 20250325 | 171800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 92 | 20250325 | 171700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 3703 |
| 93 | 20250325 | 171600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 94 | 20250325 | 171500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 95 | 20250325 | 171400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 96 | 20250325 | 171300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 97 | 20250325 | 171200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 98 | 20250325 | 171100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 99 | 20250325 | 171000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 100 | 20250325 | 170900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 101 | 20250325 | 170800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 102 | 20250325 | 170700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 103 | 20250325 | 170600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 104 | 20250325 | 170500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 105 | 20250325 | 170400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 106 | 20250325 | 170300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 107 | 20250325 | 170200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 108 | 20250325 | 170100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 109 | 20250325 | 170000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 110 | 20250325 | 165900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 111 | 20250325 | 165800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 112 | 20250325 | 165700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 113 | 20250325 | 165600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 114 | 20250325 | 165500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 115 | 20250325 | 165400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 116 | 20250325 | 165300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 117 | 20250325 | 165200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 118 | 20250325 | 165100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 119 | 20250325 | 165000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 120 | 20250325 | 164900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 121 | 20250325 | 164800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 122 | 20250325 | 164700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 3703 |
| 123 | 20250325 | 164600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 124 | 20250325 | 164500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 125 | 20250325 | 164400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 126 | 20250325 | 164300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 127 | 20250325 | 164200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 128 | 20250325 | 164100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 129 | 20250325 | 164000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 130 | 20250325 | 163900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 131 | 20250325 | 163800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 132 | 20250325 | 163700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 133 | 20250325 | 163600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 134 | 20250325 | 163500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 135 | 20250325 | 163400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 136 | 20250325 | 163300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 137 | 20250325 | 163200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 138 | 20250325 | 163100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 139 | 20250325 | 163000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 140 | 20250325 | 162900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 141 | 20250325 | 162800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 142 | 20250325 | 162700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 143 | 20250325 | 162600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 144 | 20250325 | 162500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 145 | 20250325 | 162400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 146 | 20250325 | 162300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 147 | 20250325 | 162200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 148 | 20250325 | 162100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 149 | 20250325 | 162000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 150 | 20250325 | 161900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 151 | 20250325 | 161800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 152 | 20250325 | 161700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 3703 |
| 153 | 20250325 | 161600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 154 | 20250325 | 161500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 155 | 20250325 | 161400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 156 | 20250325 | 161300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 157 | 20250325 | 161200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 158 | 20250325 | 161100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 159 | 20250325 | 161000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 160 | 20250325 | 160900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 161 | 20250325 | 160800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 162 | 20250325 | 160700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 163 | 20250325 | 160600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 164 | 20250325 | 160500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 165 | 20250325 | 160400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 166 | 20250325 | 160300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 167 | 20250325 | 160200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 168 | 20250325 | 160100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 169 | 20250325 | 160000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 170 | 20250325 | 155900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 171 | 20250325 | 155800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 172 | 20250325 | 155700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 173 | 20250325 | 155600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 174 | 20250325 | 155500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 175 | 20250325 | 155400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 176 | 20250325 | 155300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 177 | 20250325 | 155200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 178 | 20250325 | 155100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 179 | 20250325 | 155000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 180 | 20250325 | 154900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 181 | 20250325 | 154800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 182 | 20250325 | 154700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 3703 |
| 183 | 20250325 | 154600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 184 | 20250325 | 154500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 185 | 20250325 | 154400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 186 | 20250325 | 154300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 187 | 20250325 | 154200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 188 | 20250325 | 154100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 189 | 20250325 | 154000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 190 | 20250325 | 153900 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 191 | 20250325 | 153800 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 192 | 20250325 | 153700 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 193 | 20250325 | 153600 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 194 | 20250325 | 153500 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 195 | 20250325 | 153400 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 196 | 20250325 | 153300 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 197 | 20250325 | 153200 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 198 | 20250325 | 153100 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 0 |
| 199 | 20250325 | 153000 | 17631922600 | 113400 | 113400 | 113400 | 113400 | 3703 |
| 200 | 20250325 | 152900 | 17212002400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 201 | 20250325 | 152800 | 17212002400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 202 | 20250325 | 152700 | 17212002400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 203 | 20250325 | 152600 | 17212002400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 204 | 20250325 | 152500 | 17212002400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 205 | 20250325 | 152400 | 17212002400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 206 | 20250325 | 152300 | 17212002400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 207 | 20250325 | 152200 | 17212002400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 208 | 20250325 | 152100 | 17212002400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 209 | 20250325 | 152000 | 17212002400 | 113100 | 113100 | 113100 | 113100 | 0 |
| 210 | 20250325 | 151900 | 17212002400 | 113100 | 113100 | 113100 | 113000 | 596 |
| 211 | 20250325 | 151800 | 17144612000 | 113100 | 112900 | 113100 | 112800 | 494 |
| 212 | 20250325 | 151700 | 17088818600 | 112800 | 112700 | 112900 | 112600 | 579 |
| 213 | 20250325 | 151600 | 17023553700 | 112600 | 112600 | 112700 | 112500 | 341 |
| 214 | 20250325 | 151500 | 16985146200 | 112500 | 112700 | 112700 | 112300 | 948 |
| 215 | 20250325 | 151400 | 16878554400 | 112600 | 112800 | 112800 | 112600 | 493 |
| 216 | 20250325 | 151300 | 16822971500 | 112700 | 112600 | 112800 | 112500 | 1151 |
| 217 | 20250325 | 151200 | 16693337300 | 112600 | 112500 | 112700 | 112500 | 308 |
| 218 | 20250325 | 151100 | 16658663700 | 112500 | 112400 | 112600 | 112400 | 323 |
| 219 | 20250325 | 151000 | 16622327500 | 112500 | 112500 | 112600 | 112400 | 184 |
| 220 | 20250325 | 150900 | 16601634800 | 112500 | 112500 | 112600 | 112450 | 462 |
| 221 | 20250325 | 150800 | 16549664000 | 112500 | 112600 | 112600 | 112500 | 451 |
| 222 | 20250325 | 150700 | 16498925200 | 112600 | 112600 | 112700 | 112500 | 319 |
| 223 | 20250325 | 150600 | 16463004500 | 112600 | 112600 | 112700 | 112600 | 264 |
| 224 | 20250325 | 150500 | 16433277000 | 112600 | 112600 | 112700 | 112600 | 195 |
| 225 | 20250325 | 150400 | 16411319000 | 112600 | 112600 | 112700 | 112500 | 155 |
| 226 | 20250325 | 150300 | 16393863800 | 112600 | 112500 | 112700 | 112500 | 473 |
| 227 | 20250325 | 150200 | 16340624000 | 112600 | 112500 | 112600 | 112400 | 264 |
| 228 | 20250325 | 150100 | 16310927100 | 112500 | 112500 | 112500 | 112400 | 281 |
| 229 | 20250325 | 150000 | 16279327200 | 112400 | 112500 | 112500 | 112300 | 316 |
| 230 | 20250325 | 145900 | 16243807200 | 112500 | 112500 | 112600 | 112400 | 259 |
| 231 | 20250325 | 145800 | 16214673400 | 112500 | 112500 | 112600 | 112500 | 254 |
| 232 | 20250325 | 145700 | 16186096100 | 112500 | 112500 | 112700 | 112500 | 235 |
| 233 | 20250325 | 145600 | 16159647800 | 112600 | 112400 | 112700 | 112400 | 390 |
| 234 | 20250325 | 145500 | 16115746500 | 112400 | 112500 | 112600 | 112400 | 267 |
| 235 | 20250325 | 145400 | 16085720100 | 112600 | 112400 | 112700 | 112400 | 188 |
| 236 | 20250325 | 145300 | 16064563500 | 112600 | 112600 | 112700 | 112500 | 521 |
| 237 | 20250325 | 145200 | 16005890100 | 112700 | 112700 | 112800 | 112600 | 264 |
| 238 | 20250325 | 145100 | 15976156400 | 112600 | 112500 | 112800 | 112500 | 284 |
| 239 | 20250325 | 145000 | 15944171500 | 112500 | 112300 | 112700 | 112300 | 951 |
| 240 | 20250325 | 144900 | 15837195500 | 112400 | 112300 | 112500 | 112300 | 207 |
| 241 | 20250325 | 144800 | 15813943400 | 112400 | 112400 | 112500 | 112300 | 359 |
| 242 | 20250325 | 144700 | 15773607300 | 112400 | 112400 | 112500 | 112400 | 246 |
| 243 | 20250325 | 144600 | 15745951600 | 112400 | 112300 | 112500 | 112300 | 170 |
| 244 | 20250325 | 144500 | 15726843900 | 112300 | 112400 | 112400 | 112300 | 272 |
| 245 | 20250325 | 144400 | 15696292600 | 112400 | 112600 | 112700 | 112400 | 265 |
| 246 | 20250325 | 144300 | 15666482800 | 112500 | 112500 | 112700 | 112500 | 316 |
| 247 | 20250325 | 144200 | 15630918500 | 112500 | 112700 | 112700 | 112400 | 974 |
| 248 | 20250325 | 144100 | 15521334900 | 112600 | 112500 | 112700 | 112500 | 299 |
| 249 | 20250325 | 144000 | 15487679800 | 112600 | 112300 | 112600 | 112300 | 671 |
| 250 | 20250325 | 143900 | 15412191200 | 112400 | 112300 | 112400 | 112100 | 407 |
| 251 | 20250325 | 143800 | 15366480900 | 112300 | 112200 | 112300 | 112200 | 189 |
| 252 | 20250325 | 143700 | 15345268000 | 112300 | 112000 | 112400 | 112000 | 420 |
| 253 | 20250325 | 143600 | 15298122600 | 112200 | 112200 | 112200 | 112100 | 378 |
| 254 | 20250325 | 143500 | 15255731700 | 112200 | 112000 | 112200 | 112000 | 213 |
| 255 | 20250325 | 143400 | 15231857400 | 112100 | 112000 | 112100 | 111900 | 349 |
| 256 | 20250325 | 143300 | 15192788200 | 112000 | 112100 | 112200 | 111900 | 241 |
| 257 | 20250325 | 143200 | 15165795800 | 112000 | 112300 | 112300 | 112000 | 295 |
| 258 | 20250325 | 143100 | 15132724500 | 112200 | 112100 | 112300 | 112100 | 360 |
| 259 | 20250325 | 143000 | 15092335600 | 112200 | 111900 | 112200 | 111900 | 948 |
| 260 | 20250325 | 142900 | 14986122600 | 112000 | 111800 | 112100 | 111700 | 2812 |
| 261 | 20250325 | 142800 | 14671490100 | 111800 | 112000 | 112100 | 111800 | 1257 |
| 262 | 20250325 | 142700 | 14530822600 | 112000 | 112000 | 112100 | 112000 | 266 |
| 263 | 20250325 | 142600 | 14501028900 | 112000 | 112000 | 112100 | 111900 | 298 |
| 264 | 20250325 | 142500 | 14467663800 | 112100 | 112000 | 112100 | 112000 | 242 |
| 265 | 20250325 | 142400 | 14440559200 | 112000 | 112100 | 112100 | 112000 | 480 |
| 266 | 20250325 | 142300 | 14386769800 | 112100 | 112100 | 112200 | 112000 | 300 |
| 267 | 20250325 | 142200 | 14353148600 | 112000 | 112000 | 112100 | 112000 | 219 |
| 268 | 20250325 | 142100 | 14328611100 | 112000 | 112000 | 112100 | 111800 | 1944 |
| 269 | 20250325 | 142000 | 14111037500 | 112100 | 112100 | 112100 | 112000 | 962 |
| 270 | 20250325 | 141900 | 14003278600 | 112000 | 112100 | 112100 | 112000 | 245 |
| 271 | 20250325 | 141800 | 13975826050 | 112100 | 112200 | 112300 | 112100 | 1974 |
| 272 | 20250325 | 141700 | 13754465250 | 112100 | 112300 | 112300 | 112100 | 2168 |
| 273 | 20250325 | 141600 | 13511311150 | 112400 | 112400 | 112400 | 112300 | 276 |
| 274 | 20250325 | 141500 | 13480308750 | 112400 | 112400 | 112500 | 112300 | 725 |
| 275 | 20250325 | 141400 | 13398849050 | 112400 | 112200 | 112400 | 112200 | 342 |
| 276 | 20250325 | 141300 | 13360446450 | 112200 | 112400 | 112400 | 112200 | 279 |
| 277 | 20250325 | 141200 | 13329107450 | 112400 | 112400 | 112600 | 112100 | 1185 |
| 278 | 20250325 | 141100 | 13195986150 | 112400 | 112500 | 112600 | 112400 | 107 |
| 279 | 20250325 | 141000 | 13183948250 | 112500 | 112400 | 112500 | 112300 | 256 |
| 280 | 20250325 | 140900 | 13155165850 | 112400 | 112500 | 112600 | 112400 | 171 |
| 281 | 20250325 | 140800 | 13135932550 | 112600 | 112600 | 112600 | 112500 | 60 |
| 282 | 20250325 | 140700 | 13129182050 | 112700 | 112400 | 112700 | 112400 | 261 |
| 283 | 20250325 | 140600 | 13099813150 | 112400 | 112400 | 112500 | 112300 | 277 |
| 284 | 20250325 | 140500 | 13068685750 | 112400 | 112300 | 112400 | 112300 | 461 |
| 285 | 20250325 | 140400 | 13016891450 | 112400 | 112500 | 112500 | 112200 | 470 |
| 286 | 20250325 | 140300 | 12964070650 | 112600 | 112700 | 112700 | 112400 | 732 |
| 287 | 20250325 | 140200 | 12881720850 | 112500 | 112600 | 112800 | 112500 | 276 |
| 288 | 20250325 | 140100 | 12850620650 | 112600 | 112600 | 112800 | 112100 | 3330 |
| 289 | 20250325 | 140000 | 12476578550 | 112600 | 112850 | 112900 | 112500 | 1831 |
| 290 | 20250325 | 135900 | 12270364100 | 112900 | 112900 | 112900 | 112800 | 98 |
| 291 | 20250325 | 135800 | 12259308100 | 112800 | 112800 | 112900 | 112800 | 121 |
| 292 | 20250325 | 135700 | 12245658800 | 112800 | 112900 | 112900 | 112800 | 156 |
| 293 | 20250325 | 135600 | 12228060800 | 112900 | 112800 | 113000 | 112700 | 1105 |
| 294 | 20250325 | 135500 | 12103317600 | 112800 | 112800 | 112900 | 112800 | 244 |
| 295 | 20250325 | 135400 | 12075789950 | 112900 | 112800 | 112900 | 112800 | 227 |
| 296 | 20250325 | 135300 | 12050170050 | 112800 | 112800 | 112900 | 112600 | 493 |
| 297 | 20250325 | 135200 | 11994594850 | 112800 | 112800 | 112800 | 112700 | 136 |
| 298 | 20250325 | 135100 | 11979259750 | 112800 | 112900 | 113000 | 112800 | 361 |
| 299 | 20250325 | 135000 | 11938514950 | 112900 | 113100 | 113100 | 112800 | 348 |
| 300 | 20250325 | 134900 | 11899197950 | 113100 | 113000 | 113100 | 112800 | 843 |
| 301 | 20250325 | 134800 | 11803938150 | 113000 | 113000 | 113000 | 112900 | 217 |
| 302 | 20250325 | 134700 | 11779425550 | 112900 | 113100 | 113100 | 112900 | 220 |
| 303 | 20250325 | 134600 | 11754565750 | 113200 | 112900 | 113200 | 112800 | 1139 |
| 304 | 20250325 | 134500 | 11625845350 | 113000 | 113000 | 113100 | 112900 | 310 |
| 305 | 20250325 | 134400 | 11590836750 | 113000 | 113100 | 113200 | 112900 | 1215 |
| 306 | 20250325 | 134300 | 11453538750 | 113100 | 113100 | 113200 | 113100 | 181 |
| 307 | 20250325 | 134200 | 11433067550 | 113200 | 113200 | 113200 | 113100 | 410 |
| 308 | 20250325 | 134100 | 11386696150 | 113200 | 113200 | 113200 | 113000 | 522 |
| 309 | 20250325 | 134000 | 11327653350 | 113100 | 113200 | 113300 | 113100 | 170 |
| 310 | 20250325 | 133900 | 11308412950 | 113200 | 113300 | 113400 | 113100 | 302 |
| 311 | 20250325 | 133800 | 11274240350 | 113300 | 113300 | 113400 | 113200 | 81 |
| 312 | 20250325 | 133700 | 11265068350 | 113300 | 113200 | 113300 | 113200 | 550 |
| 313 | 20250325 | 133600 | 11202778050 | 113200 | 113200 | 113300 | 113200 | 75 |
| 314 | 20250325 | 133500 | 11194287850 | 113300 | 113100 | 113300 | 113100 | 468 |
| 315 | 20250325 | 133400 | 11141315750 | 113100 | 113100 | 113200 | 113000 | 204 |
| 316 | 20250325 | 133300 | 11118244250 | 113100 | 113200 | 113200 | 113100 | 102 |
| 317 | 20250325 | 133200 | 11106707750 | 113100 | 113200 | 113200 | 113100 | 677 |
| 318 | 20250325 | 133100 | 11030131950 | 113100 | 113100 | 113200 | 113000 | 663 |
| 319 | 20250325 | 133000 | 10955145300 | 113200 | 113300 | 113300 | 113200 | 570 |
| 320 | 20250325 | 132900 | 10890615500 | 113300 | 113400 | 113400 | 113200 | 440 |
| 321 | 20250325 | 132800 | 10840775700 | 113300 | 113400 | 113400 | 113300 | 340 |
| 322 | 20250325 | 132700 | 10802238200 | 113300 | 113400 | 113400 | 113300 | 432 |
| 323 | 20250325 | 132600 | 10753259500 | 113300 | 113500 | 113600 | 113300 | 758 |
| 324 | 20250325 | 132500 | 10667287300 | 113600 | 113700 | 113700 | 113500 | 433 |
| 325 | 20250325 | 132400 | 10618104300 | 113700 | 113800 | 113800 | 113600 | 260 |
| 326 | 20250325 | 132300 | 10588550000 | 113700 | 113800 | 113800 | 113600 | 287 |
| 327 | 20250325 | 132200 | 10555907400 | 113800 | 113700 | 113800 | 113600 | 385 |
| 328 | 20250325 | 132100 | 10512136000 | 113700 | 113800 | 113800 | 113600 | 680 |
| 329 | 20250325 | 132000 | 10434807900 | 113800 | 113800 | 113900 | 113800 | 130 |
| 330 | 20250325 | 131900 | 10420011500 | 113800 | 113900 | 113900 | 113800 | 25 |
| 331 | 20250325 | 131800 | 10417164400 | 113900 | 113900 | 114100 | 113900 | 360 |
| 332 | 20250325 | 131700 | 10376130400 | 114200 | 113800 | 114200 | 113800 | 108 |
| 333 | 20250325 | 131600 | 10363830300 | 113900 | 113900 | 114000 | 113700 | 2538 |
| 334 | 20250325 | 131500 | 10075112200 | 113900 | 114000 | 114100 | 113800 | 1800 |
| 335 | 20250325 | 131400 | 9869972100 | 114000 | 114200 | 114300 | 114000 | 472 |
| 336 | 20250325 | 131300 | 9816077200 | 114300 | 114200 | 114300 | 114200 | 69 |
| 337 | 20250325 | 131200 | 9808193400 | 114200 | 114200 | 114300 | 114200 | 76 |
| 338 | 20250325 | 131100 | 9799514100 | 114100 | 114100 | 114200 | 114100 | 62 |
| 339 | 20250325 | 131000 | 9792439600 | 114100 | 114300 | 114300 | 114100 | 149 |
| 340 | 20250325 | 130900 | 9775419000 | 114200 | 114200 | 114300 | 114200 | 56 |
| 341 | 20250325 | 130800 | 9769020600 | 114200 | 114100 | 114300 | 114100 | 337 |
| 342 | 20250325 | 130700 | 9730534900 | 114100 | 114100 | 114200 | 114100 | 73 |
| 343 | 20250325 | 130600 | 9722205400 | 114200 | 114200 | 114200 | 114100 | 44 |
| 344 | 20250325 | 130500 | 9717183100 | 114200 | 114100 | 114200 | 114100 | 41 |
| 345 | 20250325 | 130400 | 9712504400 | 114100 | 114100 | 114200 | 114100 | 60 |
| 346 | 20250325 | 130300 | 9705658200 | 114100 | 114200 | 114200 | 114100 | 37 |
| 347 | 20250325 | 130200 | 9701435800 | 114100 | 114200 | 114200 | 114100 | 87 |
| 348 | 20250325 | 130100 | 9691500700 | 114200 | 114100 | 114300 | 114100 | 344 |
| 349 | 20250325 | 130000 | 9652240200 | 114100 | 114000 | 114100 | 114000 | 122 |
| 350 | 20250325 | 125900 | 9638325200 | 114000 | 114000 | 114100 | 114000 | 59 |
| 351 | 20250325 | 125800 | 9631598900 | 114100 | 114200 | 114300 | 114100 | 314 |
| 352 | 20250325 | 125700 | 9595765900 | 114200 | 114200 | 114200 | 114200 | 39 |
| 353 | 20250325 | 125600 | 9591312100 | 114200 | 114200 | 114300 | 114200 | 52 |
| 354 | 20250325 | 125500 | 9585373500 | 114300 | 114100 | 114300 | 114100 | 114 |
| 355 | 20250325 | 125400 | 9572358000 | 114100 | 114100 | 114200 | 114100 | 57 |
| 356 | 20250325 | 125300 | 9565854000 | 114100 | 114100 | 114200 | 114100 | 177 |
| 357 | 20250325 | 125200 | 9545657300 | 114100 | 114100 | 114200 | 114100 | 182 |
| 358 | 20250325 | 125100 | 9524890300 | 114100 | 114200 | 114200 | 114100 | 62 |
| 359 | 20250325 | 125000 | 9517816000 | 114200 | 114100 | 114200 | 114100 | 30 |
| 360 | 20250325 | 124900 | 9514392600 | 114100 | 114200 | 114200 | 114100 | 107 |
| 361 | 20250325 | 124800 | 9502177700 | 114100 | 114100 | 114200 | 114100 | 134 |
| 362 | 20250325 | 124700 | 9486886500 | 114200 | 114200 | 114200 | 114100 | 42 |
| 363 | 20250325 | 124600 | 9482092200 | 114200 | 114100 | 114300 | 114100 | 67 |
| 364 | 20250325 | 124500 | 9474443000 | 114200 | 114200 | 114200 | 114200 | 79 |
| 365 | 20250325 | 124400 | 9465421200 | 114100 | 114300 | 114300 | 114100 | 40 |
| 366 | 20250325 | 124300 | 9460853900 | 114300 | 114200 | 114300 | 114100 | 274 |
| 367 | 20250325 | 124200 | 9429563100 | 114200 | 114300 | 114300 | 114200 | 68 |
| 368 | 20250325 | 124100 | 9421796950 | 114300 | 114300 | 114300 | 114200 | 75 |
| 369 | 20250325 | 124000 | 9413229850 | 114400 | 114300 | 114400 | 114300 | 204 |
| 370 | 20250325 | 123900 | 9389905550 | 114300 | 114300 | 114400 | 114300 | 252 |
| 371 | 20250325 | 123800 | 9361093750 | 114300 | 114300 | 114400 | 114300 | 167 |
| 372 | 20250325 | 123700 | 9342004650 | 114300 | 114300 | 114400 | 114300 | 85 |
| 373 | 20250325 | 123600 | 9332288950 | 114300 | 114400 | 114400 | 114300 | 326 |
| 374 | 20250325 | 123500 | 9294997550 | 114400 | 114500 | 114500 | 114400 | 24 |
| 375 | 20250325 | 123400 | 9292251650 | 114500 | 114400 | 114500 | 114400 | 46 |
| 376 | 20250325 | 123300 | 9286988050 | 114600 | 114500 | 114700 | 114400 | 1919 |
| 377 | 20250325 | 123200 | 9067401850 | 114500 | 114500 | 114600 | 114500 | 42 |
| 378 | 20250325 | 123100 | 9062592750 | 114500 | 114500 | 114500 | 114500 | 216 |
| 379 | 20250325 | 123000 | 9037860750 | 114600 | 114500 | 114600 | 114500 | 26 |
| 380 | 20250325 | 122900 | 9034882450 | 114500 | 114500 | 114600 | 114500 | 54 |
| 381 | 20250325 | 122800 | 9028699350 | 114500 | 114600 | 114600 | 114500 | 70 |
| 382 | 20250325 | 122700 | 9020684050 | 114600 | 114600 | 114600 | 114550 | 134 |
| 383 | 20250325 | 122600 | 9005333850 | 114650 | 114600 | 114650 | 114600 | 81 |
| 384 | 20250325 | 122500 | 8996051200 | 114600 | 114600 | 114650 | 114600 | 39 |
| 385 | 20250325 | 122400 | 8991581750 | 114600 | 114700 | 114700 | 114600 | 29 |
| 386 | 20250325 | 122300 | 8988258250 | 114600 | 114500 | 114700 | 114400 | 125 |
| 387 | 20250325 | 122200 | 8973937050 | 114500 | 114600 | 114600 | 114500 | 36 |
| 388 | 20250325 | 122100 | 8969814850 | 114600 | 114600 | 114700 | 114600 | 41 |
| 389 | 20250325 | 122000 | 8965115950 | 114600 | 114500 | 114700 | 114500 | 48 |
| 390 | 20250325 | 121900 | 8959616150 | 114600 | 114600 | 114600 | 114500 | 88 |
| 391 | 20250325 | 121800 | 8949532050 | 114600 | 114500 | 114700 | 114500 | 54 |
| 392 | 20250325 | 121700 | 8943346050 | 114500 | 114700 | 114700 | 114500 | 89 |
| 393 | 20250325 | 121600 | 8933148650 | 114500 | 114600 | 114600 | 114500 | 49 |
| 394 | 20250325 | 121500 | 8927534750 | 114600 | 114700 | 114700 | 114600 | 55 |
| 395 | 20250325 | 121400 | 8921230950 | 114600 | 114600 | 114600 | 114600 | 25 |
| 396 | 20250325 | 121300 | 8918365950 | 114600 | 114600 | 114900 | 114600 | 65 |
| 397 | 20250325 | 121200 | 8910910650 | 114600 | 114600 | 114600 | 114400 | 376 |
| 398 | 20250325 | 121100 | 8867835050 | 114500 | 114400 | 114600 | 114400 | 45 |
| 399 | 20250325 | 121000 | 8862683050 | 114400 | 114400 | 114500 | 114400 | 168 |
| 400 | 20250325 | 120900 | 8843457850 | 114500 | 114500 | 114600 | 114400 | 25 |
| 401 | 20250325 | 120800 | 8840597250 | 114600 | 114400 | 114600 | 114400 | 42 |
| 402 | 20250325 | 120700 | 8835788750 | 114500 | 114400 | 114500 | 114300 | 269 |
| 403 | 20250325 | 120600 | 8805023850 | 114400 | 114500 | 114500 | 114400 | 139 |
| 404 | 20250325 | 120500 | 8789113250 | 114400 | 114400 | 114500 | 114400 | 69 |
| 405 | 20250325 | 120400 | 8781215150 | 114400 | 114500 | 114500 | 114400 | 49 |
| 406 | 20250325 | 120300 | 8775606450 | 114500 | 114500 | 114500 | 114500 | 104 |
| 407 | 20250325 | 120200 | 8763698450 | 114600 | 114500 | 114600 | 114300 | 37 |
| 408 | 20250325 | 120100 | 8759464650 | 114500 | 114500 | 114500 | 114300 | 116 |
| 409 | 20250325 | 120000 | 8746190650 | 114500 | 114400 | 114500 | 114400 | 131 |
| 410 | 20250325 | 115900 | 8731196950 | 114400 | 114500 | 114500 | 114300 | 45 |
| 411 | 20250325 | 115800 | 8726049350 | 114400 | 114200 | 114400 | 114200 | 113 |
| 412 | 20250325 | 115700 | 8713131650 | 114300 | 114300 | 114300 | 114300 | 98 |
| 413 | 20250325 | 115600 | 8701930250 | 114300 | 114300 | 114600 | 114300 | 163 |
| 414 | 20250325 | 115500 | 8683285750 | 114300 | 114200 | 114400 | 114200 | 117 |
| 415 | 20250325 | 115400 | 8669918050 | 114400 | 114300 | 114700 | 114200 | 453 |
| 416 | 20250325 | 115300 | 8618033350 | 114300 | 114200 | 114300 | 114000 | 296 |
| 417 | 20250325 | 115200 | 8584246050 | 114200 | 114300 | 114300 | 114200 | 94 |
| 418 | 20250325 | 115100 | 8573510850 | 114200 | 114300 | 114300 | 114100 | 308 |
| 419 | 20250325 | 115000 | 8538360650 | 114300 | 114200 | 114300 | 114100 | 250 |
| 420 | 20250325 | 114900 | 8509809650 | 114200 | 114100 | 114300 | 114100 | 388 |
| 421 | 20250325 | 114800 | 8465501250 | 114200 | 114100 | 114200 | 114000 | 382 |
| 422 | 20250325 | 114700 | 8421934850 | 114100 | 114000 | 114200 | 114000 | 161 |
| 423 | 20250325 | 114600 | 8403566750 | 114000 | 114300 | 114300 | 114000 | 2073 |
| 424 | 20250325 | 114500 | 8167008550 | 114400 | 114300 | 114400 | 114300 | 346 |
| 425 | 20250325 | 114400 | 8127460150 | 114300 | 114400 | 114400 | 114300 | 406 |
| 426 | 20250325 | 114300 | 8081050650 | 114400 | 114400 | 114500 | 114300 | 86 |
| 427 | 20250325 | 114200 | 8071216650 | 114400 | 114400 | 114500 | 114300 | 393 |
| 428 | 20250325 | 114100 | 8026254750 | 114400 | 114500 | 114500 | 114400 | 547 |
| 429 | 20250325 | 114000 | 7963672550 | 114400 | 114500 | 114500 | 114400 | 98 |
| 430 | 20250325 | 113900 | 7952457650 | 114500 | 114500 | 114600 | 114500 | 580 |
| 431 | 20250325 | 113800 | 7886046350 | 114500 | 114600 | 114600 | 114500 | 126 |
| 432 | 20250325 | 113700 | 7871618850 | 114600 | 114600 | 114700 | 114600 | 344 |
| 433 | 20250325 | 113600 | 7832196050 | 114700 | 114600 | 114700 | 114500 | 104 |
| 434 | 20250325 | 113500 | 7820277150 | 114600 | 114600 | 114600 | 114500 | 73 |
| 435 | 20250325 | 113400 | 7811916900 | 114600 | 114500 | 114600 | 114500 | 165 |
| 436 | 20250325 | 113300 | 7793016900 | 114500 | 114500 | 114500 | 114400 | 225 |
| 437 | 20250325 | 113200 | 7767259200 | 114600 | 114500 | 114600 | 114500 | 337 |
| 438 | 20250325 | 113100 | 7728672000 | 114600 | 114600 | 114600 | 114500 | 80 |
| 439 | 20250325 | 113000 | 7719509000 | 114500 | 114600 | 114600 | 114500 | 60 |
| 440 | 20250325 | 112900 | 7712636100 | 114500 | 114500 | 114600 | 114500 | 191 |
| 441 | 20250325 | 112800 | 7690766200 | 114500 | 114700 | 114700 | 114500 | 121 |
| 442 | 20250325 | 112700 | 7676894000 | 114600 | 114400 | 114900 | 114400 | 439 |
| 443 | 20250325 | 112600 | 7626562300 | 114500 | 114500 | 114600 | 114400 | 248 |
| 444 | 20250325 | 112500 | 7598164700 | 114600 | 114600 | 114900 | 114500 | 575 |
| 445 | 20250325 | 112400 | 7532274900 | 114600 | 114500 | 114600 | 114400 | 1031 |
| 446 | 20250325 | 112300 | 7414222400 | 114600 | 114600 | 114900 | 114500 | 566 |
| 447 | 20250325 | 112200 | 7349343800 | 114700 | 114700 | 114700 | 114600 | 285 |
| 448 | 20250325 | 112100 | 7316676600 | 114700 | 114900 | 115000 | 114700 | 1114 |
| 449 | 20250325 | 112000 | 7188854700 | 114900 | 114800 | 114900 | 114800 | 234 |
| 450 | 20250325 | 111900 | 7161980800 | 114900 | 114900 | 114900 | 114800 | 555 |
| 451 | 20250325 | 111800 | 7098244100 | 114900 | 114900 | 115000 | 114800 | 367 |
| 452 | 20250325 | 111700 | 7056080200 | 114900 | 114900 | 115000 | 114900 | 419 |
| 453 | 20250325 | 111600 | 7007911900 | 114900 | 115000 | 115100 | 114900 | 687 |
| 454 | 20250325 | 111500 | 6928922400 | 114900 | 115200 | 115200 | 114900 | 1485 |
| 455 | 20250325 | 111400 | 6758118500 | 115100 | 115100 | 115200 | 115100 | 718 |
| 456 | 20250325 | 111300 | 6675476000 | 115100 | 115200 | 115200 | 115000 | 942 |
| 457 | 20250325 | 111200 | 6567068050 | 115200 | 115200 | 115200 | 115100 | 115 |
| 458 | 20250325 | 111100 | 6553824350 | 115100 | 115200 | 115200 | 115100 | 76 |
| 459 | 20250325 | 111000 | 6545075250 | 115100 | 115200 | 115200 | 115000 | 166 |
| 460 | 20250325 | 110900 | 6525972650 | 115200 | 115200 | 115500 | 115000 | 970 |
| 461 | 20250325 | 110800 | 6414290750 | 115200 | 115400 | 115400 | 115200 | 1378 |
| 462 | 20250325 | 110700 | 6255443950 | 115500 | 115400 | 115500 | 115400 | 104 |
| 463 | 20250325 | 110600 | 6243439050 | 115400 | 115500 | 115500 | 115400 | 50 |
| 464 | 20250325 | 110500 | 6237666650 | 115500 | 115500 | 115600 | 115400 | 107 |
| 465 | 20250325 | 110400 | 6225313250 | 115500 | 115400 | 115500 | 115400 | 86 |
| 466 | 20250325 | 110300 | 6215388150 | 115400 | 115500 | 115500 | 115400 | 133 |
| 467 | 20250325 | 110200 | 6200031150 | 115500 | 115600 | 115600 | 115500 | 102 |
| 468 | 20250325 | 110100 | 6188248750 | 115500 | 115500 | 115600 | 115400 | 315 |
| 469 | 20250325 | 110000 | 6151867550 | 115500 | 115600 | 115700 | 115400 | 460 |
| 470 | 20250325 | 105900 | 6098710450 | 115600 | 115700 | 115800 | 115600 | 214 |
| 471 | 20250325 | 105800 | 6073951150 | 115700 | 115800 | 115800 | 115700 | 140 |
| 472 | 20250325 | 105700 | 6057752350 | 115700 | 115900 | 115900 | 115700 | 223 |
| 473 | 20250325 | 105600 | 6031938450 | 115900 | 115800 | 115900 | 115800 | 99 |
| 474 | 20250325 | 105500 | 6020465150 | 115800 | 116000 | 116000 | 115800 | 93 |
| 475 | 20250325 | 105400 | 6009687550 | 116000 | 116000 | 116000 | 115900 | 241 |
| 476 | 20250325 | 105300 | 5981733050 | 116000 | 115900 | 116100 | 115800 | 67 |
| 477 | 20250325 | 105200 | 5973968350 | 116400 | 116000 | 116400 | 115800 | 194 |
| 478 | 20250325 | 105100 | 5951448150 | 116000 | 115700 | 116100 | 115700 | 429 |
| 479 | 20250325 | 105000 | 5901731650 | 115900 | 115900 | 115900 | 115700 | 833 |
| 480 | 20250325 | 104900 | 5805301750 | 115900 | 115700 | 115900 | 115700 | 228 |
| 481 | 20250325 | 104800 | 5778897350 | 115700 | 115600 | 115700 | 115600 | 255 |
| 482 | 20250325 | 104700 | 5749396150 | 115600 | 115700 | 115700 | 115600 | 93 |
| 483 | 20250325 | 104600 | 5738645250 | 115600 | 115600 | 115700 | 115600 | 25 |
| 484 | 20250325 | 104500 | 5735754850 | 115600 | 115700 | 115800 | 115500 | 208 |
| 485 | 20250325 | 104400 | 5711694550 | 115600 | 115500 | 115600 | 115400 | 343 |
| 486 | 20250325 | 104300 | 5672059850 | 115600 | 115500 | 115600 | 115500 | 175 |
| 487 | 20250325 | 104200 | 5651838550 | 115500 | 115500 | 115700 | 115500 | 131 |
| 488 | 20250325 | 104100 | 5636703950 | 115500 | 115600 | 115800 | 115500 | 275 |
| 489 | 20250325 | 104000 | 5604934450 | 115600 | 115800 | 115800 | 115600 | 139 |
| 490 | 20250325 | 103900 | 5588850950 | 115800 | 115600 | 115800 | 115500 | 185 |
| 491 | 20250325 | 103800 | 5567457450 | 115600 | 115600 | 115600 | 115500 | 62 |
| 492 | 20250325 | 103700 | 5560295150 | 115700 | 115500 | 115900 | 115500 | 97 |
| 493 | 20250325 | 103600 | 5549069250 | 115500 | 115300 | 115800 | 115300 | 830 |
| 494 | 20250325 | 103500 | 5453263550 | 115400 | 115400 | 115500 | 115300 | 853 |
| 495 | 20250325 | 103400 | 5354830250 | 115400 | 115800 | 115800 | 115400 | 2456 |
| 496 | 20250325 | 103300 | 5071129650 | 116000 | 115800 | 116000 | 115600 | 1759 |
| 497 | 20250325 | 103200 | 4867575650 | 115800 | 115900 | 115900 | 115700 | 444 |
| 498 | 20250325 | 103100 | 4816185050 | 115800 | 115900 | 115900 | 115700 | 1852 |
| 499 | 20250325 | 103000 | 4601688450 | 116000 | 116000 | 116000 | 115900 | 57 |
| 500 | 20250325 | 102900 | 4595078850 | 116000 | 116100 | 116100 | 115900 | 129 |
| 501 | 20250325 | 102800 | 4580123250 | 116000 | 116100 | 116100 | 115900 | 1690 |
| 502 | 20250325 | 102700 | 4384075350 | 116100 | 116100 | 116200 | 116100 | 76 |
| 503 | 20250325 | 102600 | 4375251050 | 116100 | 116100 | 116200 | 116000 | 640 |
| 504 | 20250325 | 102500 | 4300898850 | 116100 | 116000 | 116300 | 116000 | 776 |
| 505 | 20250325 | 102400 | 4210807250 | 116100 | 116000 | 116100 | 115900 | 127 |
| 506 | 20250325 | 102300 | 4196075050 | 115900 | 116000 | 116100 | 115900 | 170 |
| 507 | 20250325 | 102200 | 4176357650 | 116000 | 116000 | 116000 | 116000 | 213 |
| 508 | 20250325 | 102100 | 4151649650 | 116000 | 116100 | 116100 | 116000 | 445 |
| 509 | 20250325 | 102000 | 4100020450 | 116000 | 115900 | 116100 | 115800 | 303 |
| 510 | 20250325 | 101900 | 4064890750 | 115900 | 116100 | 116200 | 115800 | 1399 |
| 511 | 20250325 | 101800 | 3902681550 | 116100 | 116100 | 116200 | 116100 | 80 |
| 512 | 20250325 | 101700 | 3893393250 | 116200 | 116200 | 116200 | 116100 | 224 |
| 513 | 20250325 | 101600 | 3867368750 | 116200 | 116100 | 116300 | 116100 | 254 |
| 514 | 20250325 | 101500 | 3837858250 | 116200 | 116100 | 116200 | 116000 | 464 |
| 515 | 20250325 | 101400 | 3783964750 | 116000 | 116000 | 116100 | 116000 | 369 |
| 516 | 20250325 | 101300 | 3741150950 | 116000 | 116200 | 116200 | 116000 | 626 |
| 517 | 20250325 | 101200 | 3668495350 | 116100 | 116100 | 116200 | 116100 | 75 |
| 518 | 20250325 | 101100 | 3659786050 | 116300 | 116100 | 116300 | 116100 | 347 |
| 519 | 20250325 | 101000 | 3619487850 | 116100 | 116400 | 116400 | 116100 | 1483 |
| 520 | 20250325 | 100900 | 3447174050 | 116300 | 116300 | 116400 | 116200 | 352 |
| 521 | 20250325 | 100800 | 3406241850 | 116300 | 116300 | 116300 | 116200 | 119 |
| 522 | 20250325 | 100700 | 3392404450 | 116300 | 116300 | 116400 | 116200 | 229 |
| 523 | 20250325 | 100600 | 3365774250 | 116300 | 116300 | 116400 | 116300 | 367 |
| 524 | 20250325 | 100500 | 3323091250 | 116300 | 116500 | 116500 | 116300 | 521 |
| 525 | 20250325 | 100400 | 3262417950 | 116500 | 116500 | 116600 | 116500 | 311 |
| 526 | 20250325 | 100300 | 3226171850 | 116500 | 116600 | 116600 | 116500 | 390 |
| 527 | 20250325 | 100200 | 3180706550 | 116800 | 116800 | 116800 | 116600 | 81 |
| 528 | 20250325 | 100100 | 3171252850 | 116800 | 116700 | 116900 | 116700 | 144 |
| 529 | 20250325 | 100000 | 3154432450 | 116600 | 117000 | 117000 | 116600 | 109 |
| 530 | 20250325 | 095900 | 3141709050 | 116800 | 116900 | 116900 | 116700 | 112 |
| 531 | 20250325 | 095800 | 3128627950 | 116900 | 116500 | 117000 | 116400 | 684 |
| 532 | 20250325 | 095700 | 3048834750 | 116500 | 116700 | 116700 | 116400 | 525 |
| 533 | 20250325 | 095600 | 2987652650 | 116700 | 116800 | 116800 | 116700 | 69 |
| 534 | 20250325 | 095500 | 2979598250 | 116800 | 116900 | 117000 | 116800 | 133 |
| 535 | 20250325 | 095400 | 2964057350 | 117000 | 116900 | 117000 | 116800 | 181 |
| 536 | 20250325 | 095300 | 2942889650 | 116900 | 117200 | 117200 | 116900 | 277 |
| 537 | 20250325 | 095200 | 2910462950 | 117200 | 117200 | 117300 | 117200 | 198 |
| 538 | 20250325 | 095100 | 2887242450 | 117250 | 117300 | 117300 | 117000 | 521 |
| 539 | 20250325 | 095000 | 2826186550 | 117400 | 117300 | 117400 | 117200 | 463 |
| 540 | 20250325 | 094900 | 2771883850 | 117300 | 117000 | 117300 | 117000 | 509 |
| 541 | 20250325 | 094800 | 2712233550 | 117000 | 117000 | 117000 | 116900 | 108 |
| 542 | 20250325 | 094700 | 2699603550 | 117000 | 116800 | 117100 | 116800 | 669 |
| 543 | 20250325 | 094600 | 2621339450 | 116800 | 116600 | 116800 | 116500 | 312 |
| 544 | 20250325 | 094500 | 2584950450 | 116600 | 116500 | 116600 | 116400 | 153 |
| 545 | 20250325 | 094400 | 2567129750 | 116500 | 116400 | 116500 | 116400 | 191 |
| 546 | 20250325 | 094300 | 2544883850 | 116400 | 116400 | 116400 | 116200 | 130 |
| 547 | 20250325 | 094200 | 2529761950 | 116500 | 116200 | 116500 | 116100 | 642 |
| 548 | 20250325 | 094100 | 2455071850 | 116200 | 116200 | 116200 | 116100 | 43 |
| 549 | 20250325 | 094000 | 2450076150 | 116200 | 116100 | 116200 | 116000 | 137 |
| 550 | 20250325 | 093900 | 2434173350 | 116100 | 116200 | 116200 | 115900 | 1786 |
| 551 | 20250325 | 093800 | 2226922650 | 116200 | 116300 | 116300 | 116100 | 278 |
| 552 | 20250325 | 093700 | 2194631250 | 116200 | 116100 | 116200 | 116100 | 148 |
| 553 | 20250325 | 093600 | 2177437250 | 116100 | 116100 | 116200 | 116000 | 114 |
| 554 | 20250325 | 093500 | 2164201650 | 116100 | 116200 | 116200 | 115900 | 739 |
| 555 | 20250325 | 093400 | 2078433950 | 116200 | 116100 | 116300 | 116100 | 231 |
| 556 | 20250325 | 093300 | 2051602550 | 116300 | 116100 | 116300 | 116100 | 182 |
| 557 | 20250325 | 093200 | 2030457850 | 116000 | 116200 | 116200 | 115900 | 883 |
| 558 | 20250325 | 093100 | 1928019950 | 116100 | 116300 | 116300 | 116000 | 1380 |
| 559 | 20250325 | 093000 | 1767712250 | 116300 | 116300 | 116400 | 116300 | 172 |
| 560 | 20250325 | 092900 | 1747708550 | 116200 | 116300 | 116400 | 116200 | 203 |
| 561 | 20250325 | 092800 | 1724104450 | 116200 | 116400 | 116400 | 116200 | 282 |
| 562 | 20250325 | 092700 | 1691304850 | 116300 | 116300 | 116500 | 116200 | 383 |
| 563 | 20250325 | 092600 | 1646748050 | 116500 | 116300 | 116500 | 116200 | 43 |
| 564 | 20250325 | 092500 | 1641746450 | 116300 | 116500 | 116600 | 116300 | 65 |
| 565 | 20250325 | 092400 | 1634181550 | 116300 | 116500 | 116500 | 116300 | 217 |
| 566 | 20250325 | 092300 | 1608935250 | 116300 | 116500 | 116500 | 116300 | 126 |
| 567 | 20250325 | 092200 | 1594258050 | 116500 | 116600 | 116600 | 116300 | 60 |
| 568 | 20250325 | 092100 | 1587268550 | 116600 | 116400 | 116700 | 116100 | 1286 |
| 569 | 20250325 | 092000 | 1437720350 | 116400 | 116600 | 116700 | 116200 | 771 |
| 570 | 20250325 | 091900 | 1347971250 | 116500 | 116500 | 116700 | 116500 | 119 |
| 571 | 20250325 | 091800 | 1334096350 | 116600 | 116500 | 116900 | 116400 | 321 |
| 572 | 20250325 | 091700 | 1296678250 | 116500 | 116800 | 116900 | 116500 | 538 |
| 573 | 20250325 | 091600 | 1233934800 | 116800 | 116800 | 117000 | 116700 | 592 |
| 574 | 20250325 | 091500 | 1164724200 | 116700 | 116700 | 116700 | 116600 | 69 |
| 575 | 20250325 | 091400 | 1156673000 | 116700 | 116900 | 117000 | 116600 | 111 |
| 576 | 20250325 | 091300 | 1143717900 | 116700 | 117000 | 117100 | 116700 | 846 |
| 577 | 20250325 | 091200 | 1044881500 | 117100 | 117000 | 117100 | 117000 | 97 |
| 578 | 20250325 | 091100 | 1033531600 | 117000 | 117100 | 117200 | 117000 | 347 |
| 579 | 20250325 | 091000 | 992915100 | 117100 | 117200 | 117400 | 117100 | 443 |
| 580 | 20250325 | 090900 | 940984100 | 117200 | 117300 | 117300 | 117000 | 458 |
| 581 | 20250325 | 090800 | 887319100 | 117300 | 117000 | 117300 | 117000 | 79 |
| 582 | 20250325 | 090700 | 878060900 | 117000 | 117000 | 117200 | 116900 | 941 |
| 583 | 20250325 | 090600 | 768017800 | 117500 | 117000 | 117500 | 116900 | 854 |
| 584 | 20250325 | 090500 | 668094200 | 116900 | 116900 | 116900 | 116800 | 182 |
| 585 | 20250325 | 090400 | 646819900 | 116900 | 116600 | 117200 | 116600 | 190 |
| 586 | 20250325 | 090300 | 624609600 | 117100 | 116600 | 117200 | 116600 | 854 |
| 587 | 20250325 | 090200 | 524868900 | 117200 | 116600 | 117200 | 116600 | 1091 |
| 588 | 20250325 | 090100 | 397363700 | 116500 | 117300 | 117300 | 116500 | 683 |
| 589 | 20250325 | 090000 | 317513400 | 117600 | 117800 | 117800 | 117200 | 2699 |