33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 32119 |
| 3 | 20250410 | 183000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 4 | 20250410 | 182900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 5 | 20250410 | 182800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 6 | 20250410 | 182700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 7 | 20250410 | 182600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 8 | 20250410 | 182500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 9 | 20250410 | 182400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 10 | 20250410 | 182300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 11 | 20250410 | 182200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 12 | 20250410 | 182100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 13 | 20250410 | 182000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 14 | 20250410 | 181900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 15 | 20250410 | 181800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 16 | 20250410 | 181700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 17 | 20250410 | 181600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 18 | 20250410 | 181500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 19 | 20250410 | 181400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 20 | 20250410 | 181300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 21 | 20250410 | 181200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 22 | 20250410 | 181100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 23 | 20250410 | 181000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 24 | 20250410 | 180900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 25 | 20250410 | 180800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 26 | 20250410 | 180700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 27 | 20250410 | 180600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 28 | 20250410 | 180500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 29 | 20250410 | 180400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 30 | 20250410 | 180300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 31 | 20250410 | 180200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 32 | 20250410 | 180100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 32119 |
| 33 | 20250410 | 180000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 34 | 20250410 | 175900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 35 | 20250410 | 175800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 36 | 20250410 | 175700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 37 | 20250410 | 175600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 38 | 20250410 | 175500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 39 | 20250410 | 175400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 40 | 20250410 | 175300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 41 | 20250410 | 175200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 42 | 20250410 | 175100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 43 | 20250410 | 175000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 44 | 20250410 | 174900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 45 | 20250410 | 174800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 46 | 20250410 | 174700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 47 | 20250410 | 174600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 48 | 20250410 | 174500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 49 | 20250410 | 174400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 50 | 20250410 | 174300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 51 | 20250410 | 174200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 52 | 20250410 | 174100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 53 | 20250410 | 174000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 54 | 20250410 | 173900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 55 | 20250410 | 173800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 56 | 20250410 | 173700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 57 | 20250410 | 173600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 58 | 20250410 | 173500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 59 | 20250410 | 173400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 60 | 20250410 | 173300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 61 | 20250410 | 173200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 62 | 20250410 | 173100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 32119 |
| 63 | 20250410 | 173000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 64 | 20250410 | 172900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 65 | 20250410 | 172800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 66 | 20250410 | 172700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 67 | 20250410 | 172600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 68 | 20250410 | 172500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 69 | 20250410 | 172400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 70 | 20250410 | 172300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 71 | 20250410 | 172200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 72 | 20250410 | 172100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 73 | 20250410 | 172000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 74 | 20250410 | 171900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 75 | 20250410 | 171800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 76 | 20250410 | 171700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 77 | 20250410 | 171600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 78 | 20250410 | 171500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 79 | 20250410 | 171400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 80 | 20250410 | 171300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 81 | 20250410 | 171200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 82 | 20250410 | 171100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 83 | 20250410 | 171000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 84 | 20250410 | 170900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 85 | 20250410 | 170800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 86 | 20250410 | 170700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 87 | 20250410 | 170600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 88 | 20250410 | 170500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 89 | 20250410 | 170400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 90 | 20250410 | 170300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 91 | 20250410 | 170200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 92 | 20250410 | 170100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 32119 |
| 93 | 20250410 | 170000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 94 | 20250410 | 165900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 95 | 20250410 | 165800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 96 | 20250410 | 165700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 97 | 20250410 | 165600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 98 | 20250410 | 165500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 99 | 20250410 | 165400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 100 | 20250410 | 165300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 101 | 20250410 | 165200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 102 | 20250410 | 165100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 103 | 20250410 | 165000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 104 | 20250410 | 164900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 105 | 20250410 | 164800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 106 | 20250410 | 164700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 107 | 20250410 | 164600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 108 | 20250410 | 164500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 109 | 20250410 | 164400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 110 | 20250410 | 164300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 111 | 20250410 | 164200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 112 | 20250410 | 164100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 113 | 20250410 | 164000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 114 | 20250410 | 163900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 115 | 20250410 | 163800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 116 | 20250410 | 163700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 117 | 20250410 | 163600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 118 | 20250410 | 163500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 119 | 20250410 | 163400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 120 | 20250410 | 163300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 121 | 20250410 | 163200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 122 | 20250410 | 163100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 32119 |
| 123 | 20250410 | 163000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 124 | 20250410 | 162900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 125 | 20250410 | 162800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 126 | 20250410 | 162700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 127 | 20250410 | 162600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 128 | 20250410 | 162500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 129 | 20250410 | 162400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 130 | 20250410 | 162300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 131 | 20250410 | 162200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 132 | 20250410 | 162100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 133 | 20250410 | 162000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 134 | 20250410 | 161900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 135 | 20250410 | 161800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 136 | 20250410 | 161700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 137 | 20250410 | 161600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 138 | 20250410 | 161500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 139 | 20250410 | 161400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 140 | 20250410 | 161300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 141 | 20250410 | 161200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 142 | 20250410 | 161100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 143 | 20250410 | 161000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 144 | 20250410 | 160900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 145 | 20250410 | 160800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 146 | 20250410 | 160700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 147 | 20250410 | 160600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 148 | 20250410 | 160500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 149 | 20250410 | 160400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 150 | 20250410 | 160300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 151 | 20250410 | 160200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 152 | 20250410 | 160100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 32119 |
| 153 | 20250410 | 160000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 154 | 20250410 | 155900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 155 | 20250410 | 155800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 156 | 20250410 | 155700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 157 | 20250410 | 155600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 158 | 20250410 | 155500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 159 | 20250410 | 155400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 160 | 20250410 | 155300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 161 | 20250410 | 155200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 162 | 20250410 | 155100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 163 | 20250410 | 155000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 164 | 20250410 | 154900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 165 | 20250410 | 154800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 166 | 20250410 | 154700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 167 | 20250410 | 154600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 168 | 20250410 | 154500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 169 | 20250410 | 154400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 170 | 20250410 | 154300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 171 | 20250410 | 154200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 172 | 20250410 | 154100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 173 | 20250410 | 154000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 174 | 20250410 | 153900 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 175 | 20250410 | 153800 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 176 | 20250410 | 153700 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 177 | 20250410 | 153600 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 178 | 20250410 | 153500 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 179 | 20250410 | 153400 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 180 | 20250410 | 153300 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 181 | 20250410 | 153200 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 182 | 20250410 | 153100 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 32119 |
| 183 | 20250410 | 153000 | 23834613700 | 106400 | 106400 | 106400 | 106400 | 32119 |
| 184 | 20250410 | 152900 | 20417152100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 185 | 20250410 | 152800 | 20417152100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 186 | 20250410 | 152700 | 20417152100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 187 | 20250410 | 152600 | 20417152100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 188 | 20250410 | 152500 | 20417152100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 189 | 20250410 | 152400 | 20417152100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 190 | 20250410 | 152300 | 20417152100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 191 | 20250410 | 152200 | 20417152100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 192 | 20250410 | 152100 | 20417152100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 193 | 20250410 | 152000 | 20417152100 | 106400 | 106400 | 106400 | 106400 | 0 |
| 194 | 20250410 | 151900 | 20417152100 | 106400 | 106500 | 106600 | 106400 | 287 |
| 195 | 20250410 | 151800 | 20386581200 | 106500 | 106500 | 106500 | 106400 | 119 |
| 196 | 20250410 | 151700 | 20373917900 | 106500 | 106600 | 106600 | 106400 | 162 |
| 197 | 20250410 | 151600 | 20356655600 | 106600 | 106500 | 106600 | 106400 | 723 |
| 198 | 20250410 | 151500 | 20279698900 | 106500 | 106400 | 106500 | 106400 | 477 |
| 199 | 20250410 | 151400 | 20228939200 | 106400 | 106500 | 106600 | 106400 | 212 |
| 200 | 20250410 | 151300 | 20206359600 | 106600 | 106300 | 106600 | 106300 | 373 |
| 201 | 20250410 | 151200 | 20166660600 | 106400 | 106500 | 106500 | 106300 | 356 |
| 202 | 20250410 | 151100 | 20128773400 | 106500 | 106500 | 106500 | 106300 | 257 |
| 203 | 20250410 | 151000 | 20101430100 | 106500 | 106600 | 106600 | 106300 | 567 |
| 204 | 20250410 | 150900 | 20041073000 | 106500 | 106500 | 106600 | 106500 | 235 |
| 205 | 20250410 | 150800 | 20016034300 | 106600 | 106600 | 106600 | 106400 | 418 |
| 206 | 20250410 | 150700 | 19971528800 | 106600 | 106500 | 106600 | 106400 | 370 |
| 207 | 20250410 | 150600 | 19932098800 | 106500 | 106500 | 106600 | 106400 | 365 |
| 208 | 20250410 | 150500 | 19893228850 | 106500 | 106600 | 106600 | 106400 | 97 |
| 209 | 20250410 | 150400 | 19882903150 | 106500 | 106500 | 106600 | 106400 | 316 |
| 210 | 20250410 | 150300 | 19849255850 | 106500 | 106600 | 106600 | 106400 | 186 |
| 211 | 20250410 | 150200 | 19829444050 | 106600 | 106600 | 106600 | 106500 | 612 |
| 212 | 20250410 | 150100 | 19764222450 | 106600 | 106600 | 106600 | 106500 | 209 |
| 213 | 20250410 | 150000 | 19741951150 | 106600 | 106700 | 106700 | 106500 | 326 |
| 214 | 20250410 | 145900 | 19707210650 | 106700 | 106700 | 106700 | 106600 | 141 |
| 215 | 20250410 | 145800 | 19692172650 | 106700 | 106600 | 106700 | 106500 | 244 |
| 216 | 20250410 | 145700 | 19666164550 | 106600 | 106450 | 106600 | 106450 | 280 |
| 217 | 20250410 | 145600 | 19636328550 | 106400 | 106600 | 106600 | 106400 | 312 |
| 218 | 20250410 | 145500 | 19603091550 | 106600 | 106600 | 106800 | 106500 | 458 |
| 219 | 20250410 | 145400 | 19554251150 | 106700 | 106700 | 106700 | 106500 | 188 |
| 220 | 20250410 | 145300 | 19534198450 | 106600 | 106600 | 106700 | 106500 | 263 |
| 221 | 20250410 | 145200 | 19506165150 | 106600 | 106600 | 106600 | 106500 | 283 |
| 222 | 20250410 | 145100 | 19476001350 | 106600 | 106800 | 106800 | 106500 | 248 |
| 223 | 20250410 | 145000 | 19449541350 | 106800 | 106900 | 106900 | 106700 | 364 |
| 224 | 20250410 | 144900 | 19410679950 | 106900 | 106800 | 106900 | 106700 | 300 |
| 225 | 20250410 | 144800 | 19378633950 | 106800 | 106800 | 106900 | 106700 | 326 |
| 226 | 20250410 | 144700 | 19343824050 | 106800 | 106900 | 107000 | 106700 | 330 |
| 227 | 20250410 | 144600 | 19308569650 | 106900 | 106800 | 106900 | 106700 | 218 |
| 228 | 20250410 | 144500 | 19285282650 | 106800 | 106900 | 106900 | 106700 | 449 |
| 229 | 20250410 | 144400 | 19237323550 | 106900 | 106900 | 106900 | 106800 | 163 |
| 230 | 20250410 | 144300 | 19219902750 | 106900 | 106800 | 106900 | 106700 | 374 |
| 231 | 20250410 | 144200 | 19179954950 | 106800 | 106800 | 106900 | 106800 | 381 |
| 232 | 20250410 | 144100 | 19139255050 | 106800 | 107000 | 107000 | 106700 | 338 |
| 233 | 20250410 | 144000 | 19103112850 | 106900 | 106800 | 107000 | 106700 | 1395 |
| 234 | 20250410 | 143900 | 18954029850 | 106800 | 106800 | 106800 | 106600 | 243 |
| 235 | 20250410 | 143800 | 18928084450 | 106800 | 106900 | 106900 | 106600 | 349 |
| 236 | 20250410 | 143700 | 18890826250 | 106900 | 106800 | 106900 | 106800 | 242 |
| 237 | 20250410 | 143600 | 18864973250 | 106800 | 106800 | 106800 | 106700 | 295 |
| 238 | 20250410 | 143500 | 18833469850 | 106800 | 106900 | 106900 | 106700 | 218 |
| 239 | 20250410 | 143400 | 18810190450 | 106900 | 106800 | 106900 | 106800 | 265 |
| 240 | 20250410 | 143300 | 18781870150 | 106900 | 106900 | 106900 | 106800 | 348 |
| 241 | 20250410 | 143200 | 18744675450 | 106900 | 106800 | 106900 | 106700 | 128 |
| 242 | 20250410 | 143100 | 18731006450 | 106800 | 106700 | 106800 | 106700 | 262 |
| 243 | 20250410 | 143000 | 18703028550 | 106800 | 106600 | 106800 | 106600 | 228 |
| 244 | 20250410 | 142900 | 18678692650 | 106700 | 106700 | 106800 | 106600 | 132 |
| 245 | 20250410 | 142800 | 18664605950 | 106700 | 106800 | 106800 | 106600 | 248 |
| 246 | 20250410 | 142700 | 18638138850 | 106800 | 106700 | 106800 | 106700 | 238 |
| 247 | 20250410 | 142600 | 18612727550 | 106800 | 106800 | 106800 | 106600 | 242 |
| 248 | 20250410 | 142500 | 18586896050 | 106800 | 106800 | 106800 | 106600 | 165 |
| 249 | 20250410 | 142400 | 18569284750 | 106800 | 106800 | 106800 | 106700 | 230 |
| 250 | 20250410 | 142300 | 18544731250 | 106700 | 106700 | 106800 | 106600 | 307 |
| 251 | 20250410 | 142200 | 18511975850 | 106700 | 106600 | 106700 | 106600 | 240 |
| 252 | 20250410 | 142100 | 18486373550 | 106700 | 106700 | 106700 | 106600 | 181 |
| 253 | 20250410 | 142000 | 18467069150 | 106700 | 106700 | 106800 | 106600 | 247 |
| 254 | 20250410 | 141900 | 18440721250 | 106700 | 106600 | 106800 | 106600 | 187 |
| 255 | 20250410 | 141800 | 18420774950 | 106600 | 106600 | 106700 | 106500 | 183 |
| 256 | 20250410 | 141700 | 18401260050 | 106600 | 106600 | 106700 | 106500 | 659 |
| 257 | 20250410 | 141600 | 18330963150 | 106700 | 106700 | 106700 | 106500 | 148 |
| 258 | 20250410 | 141500 | 18315195850 | 106700 | 106600 | 106800 | 106500 | 183 |
| 259 | 20250410 | 141400 | 18295684650 | 106700 | 106600 | 106700 | 106500 | 342 |
| 260 | 20250410 | 141300 | 18259203950 | 106600 | 106600 | 106600 | 106500 | 174 |
| 261 | 20250410 | 141200 | 18240661450 | 106600 | 106500 | 106600 | 106500 | 197 |
| 262 | 20250410 | 141100 | 18219669550 | 106500 | 106600 | 106600 | 106400 | 279 |
| 263 | 20250410 | 141000 | 18189945550 | 106700 | 106800 | 106800 | 106400 | 2036 |
| 264 | 20250410 | 140900 | 17972724550 | 106800 | 106400 | 106800 | 106400 | 3602 |
| 265 | 20250410 | 140800 | 17588940350 | 106400 | 106200 | 106400 | 106200 | 318 |
| 266 | 20250410 | 140700 | 17555144950 | 106200 | 106100 | 106200 | 106100 | 225 |
| 267 | 20250410 | 140600 | 17531256750 | 106100 | 106100 | 106200 | 106100 | 128 |
| 268 | 20250410 | 140500 | 17517670450 | 106200 | 106200 | 106300 | 106100 | 226 |
| 269 | 20250410 | 140400 | 17493671150 | 106100 | 106100 | 106200 | 106100 | 153 |
| 270 | 20250410 | 140300 | 17477434950 | 106100 | 106100 | 106200 | 106100 | 203 |
| 271 | 20250410 | 140200 | 17455890550 | 106200 | 106200 | 106200 | 106100 | 273 |
| 272 | 20250410 | 140100 | 17426905250 | 106200 | 106200 | 106200 | 106100 | 145 |
| 273 | 20250410 | 140000 | 17411514950 | 106200 | 106100 | 106200 | 106000 | 593 |
| 274 | 20250410 | 135900 | 17348604850 | 106100 | 106200 | 106200 | 105900 | 453 |
| 275 | 20250410 | 135800 | 17300559250 | 106300 | 106200 | 106300 | 106200 | 168 |
| 276 | 20250410 | 135700 | 17282707050 | 106300 | 106100 | 106300 | 106100 | 299 |
| 277 | 20250410 | 135600 | 17250959850 | 106100 | 106300 | 106300 | 106100 | 210 |
| 278 | 20250410 | 135500 | 17228671650 | 106300 | 106300 | 106300 | 106200 | 238 |
| 279 | 20250410 | 135400 | 17203387350 | 106300 | 106300 | 106300 | 106200 | 324 |
| 280 | 20250410 | 135300 | 17168958350 | 106300 | 106300 | 106300 | 106100 | 336 |
| 281 | 20250410 | 135200 | 17133256450 | 106300 | 106300 | 106400 | 105800 | 1214 |
| 282 | 20250410 | 135100 | 17004456450 | 106300 | 106300 | 106300 | 106200 | 122 |
| 283 | 20250410 | 135000 | 16991494850 | 106300 | 106200 | 106300 | 106200 | 472 |
| 284 | 20250410 | 134900 | 16941353250 | 106300 | 106300 | 106300 | 106200 | 163 |
| 285 | 20250410 | 134800 | 16924031150 | 106300 | 106300 | 106400 | 106200 | 990 |
| 286 | 20250410 | 134700 | 16818805150 | 106300 | 106300 | 106300 | 106100 | 220 |
| 287 | 20250410 | 134600 | 16795433950 | 106300 | 106200 | 106300 | 106100 | 228 |
| 288 | 20250410 | 134500 | 16771209650 | 106200 | 106300 | 106300 | 106100 | 158 |
| 289 | 20250410 | 134400 | 16754428050 | 106300 | 106300 | 106300 | 106100 | 162 |
| 290 | 20250410 | 134300 | 16737216150 | 106300 | 106100 | 106400 | 106100 | 265 |
| 291 | 20250410 | 134200 | 16709054850 | 106100 | 106300 | 106300 | 106100 | 116 |
| 292 | 20250410 | 134100 | 16696739850 | 106300 | 106200 | 106300 | 106100 | 202 |
| 293 | 20250410 | 134000 | 16675282850 | 106200 | 106300 | 106400 | 106200 | 238 |
| 294 | 20250410 | 133900 | 16649986350 | 106300 | 106400 | 106400 | 106200 | 100 |
| 295 | 20250410 | 133800 | 16639357350 | 106400 | 106400 | 106500 | 106300 | 214 |
| 296 | 20250410 | 133700 | 16616593050 | 106400 | 106400 | 106500 | 106300 | 227 |
| 297 | 20250410 | 133600 | 16592444750 | 106400 | 106300 | 106500 | 106100 | 592 |
| 298 | 20250410 | 133500 | 16529457250 | 106200 | 106300 | 106400 | 106100 | 360 |
| 299 | 20250410 | 133400 | 16491197350 | 106300 | 106300 | 106400 | 106200 | 157 |
| 300 | 20250410 | 133300 | 16474512150 | 106300 | 106300 | 106400 | 106200 | 314 |
| 301 | 20250410 | 133200 | 16441149850 | 106300 | 106400 | 106400 | 106200 | 264 |
| 302 | 20250410 | 133100 | 16413096150 | 106400 | 106300 | 106400 | 106200 | 134 |
| 303 | 20250410 | 133000 | 16398849350 | 106400 | 106200 | 106400 | 106100 | 212 |
| 304 | 20250410 | 132900 | 16376327450 | 106300 | 106300 | 106400 | 106200 | 192 |
| 305 | 20250410 | 132800 | 16355916750 | 106200 | 106300 | 106400 | 106100 | 744 |
| 306 | 20250410 | 132700 | 16276869750 | 106200 | 106200 | 106300 | 106200 | 200 |
| 307 | 20250410 | 132600 | 16255616550 | 106200 | 106200 | 106300 | 106100 | 212 |
| 308 | 20250410 | 132500 | 16233098850 | 106200 | 106400 | 106400 | 106200 | 208 |
| 309 | 20250410 | 132400 | 16210993250 | 106400 | 106300 | 106400 | 106200 | 244 |
| 310 | 20250410 | 132300 | 16185047750 | 106300 | 106400 | 106400 | 106200 | 177 |
| 311 | 20250410 | 132200 | 16166237150 | 106300 | 106400 | 106400 | 106200 | 152 |
| 312 | 20250410 | 132100 | 16150076650 | 106400 | 106400 | 106400 | 106200 | 189 |
| 313 | 20250410 | 132000 | 16129976350 | 106400 | 106300 | 106400 | 106200 | 275 |
| 314 | 20250410 | 131900 | 16100744050 | 106300 | 106200 | 106400 | 106200 | 212 |
| 315 | 20250410 | 131800 | 16078211950 | 106100 | 106100 | 106300 | 106100 | 490 |
| 316 | 20250410 | 131700 | 16026181050 | 106200 | 106200 | 106200 | 106000 | 280 |
| 317 | 20250410 | 131600 | 15996463750 | 106200 | 106300 | 106300 | 106100 | 118 |
| 318 | 20250410 | 131500 | 15983931350 | 106200 | 106400 | 106400 | 106200 | 174 |
| 319 | 20250410 | 131400 | 15965431350 | 106500 | 106300 | 106500 | 106200 | 701 |
| 320 | 20250410 | 131300 | 15890832650 | 106300 | 106400 | 106400 | 106200 | 112 |
| 321 | 20250410 | 131200 | 15878932750 | 106400 | 106300 | 106400 | 106200 | 331 |
| 322 | 20250410 | 131100 | 15843749050 | 106300 | 106400 | 106400 | 106200 | 161 |
| 323 | 20250410 | 131000 | 15826637350 | 106400 | 106400 | 106400 | 106200 | 162 |
| 324 | 20250410 | 130900 | 15809417550 | 106400 | 106400 | 106400 | 106200 | 264 |
| 325 | 20250410 | 130800 | 15781349750 | 106400 | 106300 | 106400 | 106100 | 259 |
| 326 | 20250410 | 130700 | 15753830350 | 106300 | 106300 | 106400 | 106100 | 195 |
| 327 | 20250410 | 130600 | 15733113150 | 106300 | 106500 | 106500 | 106200 | 132 |
| 328 | 20250410 | 130500 | 15719080750 | 106500 | 106300 | 106500 | 106200 | 222 |
| 329 | 20250410 | 130400 | 15695470250 | 106400 | 106300 | 106500 | 106300 | 165 |
| 330 | 20250410 | 130300 | 15677915850 | 106500 | 106200 | 106500 | 106100 | 371 |
| 331 | 20250410 | 130200 | 15638470950 | 106400 | 106400 | 106500 | 106200 | 266 |
| 332 | 20250410 | 130100 | 15610178950 | 106200 | 106400 | 106500 | 106200 | 3643 |
| 333 | 20250410 | 130000 | 15222593850 | 106400 | 106500 | 106500 | 106300 | 243 |
| 334 | 20250410 | 125900 | 15196728350 | 106500 | 106500 | 106500 | 106400 | 164 |
| 335 | 20250410 | 125800 | 15179267450 | 106500 | 106700 | 106700 | 106500 | 134 |
| 336 | 20250410 | 125700 | 15164984250 | 106700 | 106600 | 106700 | 106500 | 211 |
| 337 | 20250410 | 125600 | 15142490050 | 106600 | 106500 | 106600 | 106500 | 435 |
| 338 | 20250410 | 125500 | 15096130750 | 106500 | 106500 | 106600 | 106400 | 282 |
| 339 | 20250410 | 125400 | 15066099650 | 106500 | 106500 | 106500 | 106400 | 153 |
| 340 | 20250410 | 125300 | 15049811150 | 106500 | 106500 | 106500 | 106400 | 230 |
| 341 | 20250410 | 125200 | 15025321250 | 106500 | 106500 | 106500 | 106400 | 119 |
| 342 | 20250410 | 125100 | 15012654650 | 106500 | 106300 | 106500 | 106300 | 148 |
| 343 | 20250410 | 125000 | 14996913950 | 106300 | 106300 | 106400 | 106300 | 256 |
| 344 | 20250410 | 124900 | 14969688550 | 106300 | 106400 | 106500 | 106300 | 122 |
| 345 | 20250410 | 124800 | 14956713850 | 106300 | 106300 | 106500 | 106300 | 192 |
| 346 | 20250410 | 124700 | 14936294250 | 106400 | 106300 | 106400 | 106200 | 229 |
| 347 | 20250410 | 124600 | 14911945650 | 106300 | 106000 | 106300 | 106000 | 258 |
| 348 | 20250410 | 124500 | 14884560350 | 106100 | 106200 | 106200 | 106100 | 172 |
| 349 | 20250410 | 124400 | 14866309050 | 106200 | 106300 | 106300 | 106100 | 273 |
| 350 | 20250410 | 124300 | 14837303550 | 106300 | 106200 | 106300 | 106100 | 240 |
| 351 | 20250410 | 124200 | 14811805650 | 106300 | 106100 | 106300 | 106100 | 87 |
| 352 | 20250410 | 124100 | 14802564450 | 106100 | 106100 | 106400 | 106100 | 211 |
| 353 | 20250410 | 124000 | 14780154250 | 106100 | 106000 | 106300 | 105900 | 1115 |
| 354 | 20250410 | 123900 | 14661946050 | 106000 | 106000 | 106100 | 105900 | 294 |
| 355 | 20250410 | 123800 | 14630780750 | 105900 | 105700 | 106000 | 105700 | 261 |
| 356 | 20250410 | 123700 | 14603156750 | 105800 | 105800 | 105800 | 105500 | 140 |
| 357 | 20250410 | 123600 | 14588356450 | 105800 | 105600 | 105900 | 105500 | 273 |
| 358 | 20250410 | 123500 | 14559515250 | 105600 | 105700 | 105700 | 105400 | 134 |
| 359 | 20250410 | 123400 | 14545369150 | 105700 | 105700 | 105700 | 105500 | 183 |
| 360 | 20250410 | 123300 | 14526039450 | 105700 | 105500 | 105700 | 105400 | 247 |
| 361 | 20250410 | 123200 | 14499987950 | 105400 | 105700 | 105700 | 105400 | 78 |
| 362 | 20250410 | 123100 | 14491762450 | 105300 | 105600 | 105700 | 105300 | 361 |
| 363 | 20250410 | 123000 | 14453664750 | 105700 | 105700 | 105800 | 105600 | 91 |
| 364 | 20250410 | 122900 | 14444046450 | 105600 | 105700 | 105700 | 105500 | 270 |
| 365 | 20250410 | 122800 | 14415527350 | 105700 | 105600 | 105700 | 105500 | 118 |
| 366 | 20250410 | 122700 | 14403068050 | 105600 | 105600 | 105700 | 105500 | 122 |
| 367 | 20250410 | 122600 | 14390185950 | 105500 | 105500 | 105600 | 105400 | 675 |
| 368 | 20250410 | 122500 | 14318950950 | 105600 | 105500 | 105700 | 105400 | 686 |
| 369 | 20250410 | 122400 | 14246582250 | 105600 | 105700 | 105700 | 105500 | 328 |
| 370 | 20250410 | 122300 | 14211943850 | 105700 | 105800 | 105800 | 105600 | 144 |
| 371 | 20250410 | 122200 | 14196724950 | 105800 | 105900 | 105900 | 105700 | 137 |
| 372 | 20250410 | 122100 | 14182224550 | 105900 | 105800 | 105900 | 105700 | 395 |
| 373 | 20250410 | 122000 | 14140458650 | 105900 | 105800 | 105900 | 105500 | 184 |
| 374 | 20250410 | 121900 | 14121011950 | 105900 | 106000 | 106000 | 105700 | 892 |
| 375 | 20250410 | 121800 | 14026670150 | 106000 | 106000 | 106000 | 105900 | 315 |
| 376 | 20250410 | 121700 | 13993287750 | 106000 | 106000 | 106100 | 105900 | 349 |
| 377 | 20250410 | 121600 | 13956281850 | 106100 | 106200 | 106200 | 106000 | 97 |
| 378 | 20250410 | 121500 | 13945990850 | 106200 | 106300 | 106300 | 106000 | 355 |
| 379 | 20250410 | 121400 | 13908319950 | 106200 | 106100 | 106200 | 106000 | 215 |
| 380 | 20250410 | 121300 | 13885502050 | 106200 | 106200 | 106200 | 106100 | 90 |
| 381 | 20250410 | 121200 | 13875948350 | 106100 | 106200 | 106200 | 106100 | 197 |
| 382 | 20250410 | 121100 | 13855038250 | 106200 | 106100 | 106200 | 106000 | 159 |
| 383 | 20250410 | 121000 | 13838167350 | 106100 | 106200 | 106200 | 106000 | 171 |
| 384 | 20250410 | 120900 | 13820026250 | 106200 | 106200 | 106200 | 106000 | 365 |
| 385 | 20250410 | 120800 | 13781302850 | 106200 | 106200 | 106200 | 106100 | 195 |
| 386 | 20250410 | 120700 | 13760607550 | 106200 | 106200 | 106300 | 106100 | 150 |
| 387 | 20250410 | 120600 | 13744671950 | 106200 | 106300 | 106300 | 106100 | 219 |
| 388 | 20250410 | 120500 | 13721407650 | 106300 | 106100 | 106300 | 106100 | 639 |
| 389 | 20250410 | 120400 | 13653554450 | 106100 | 106200 | 106200 | 106100 | 296 |
| 390 | 20250410 | 120300 | 13622142750 | 106100 | 106500 | 106500 | 106100 | 276 |
| 391 | 20250410 | 120200 | 13592811350 | 106300 | 106300 | 106500 | 106300 | 183 |
| 392 | 20250410 | 120100 | 13573345750 | 106400 | 106400 | 106500 | 106300 | 227 |
| 393 | 20250410 | 120000 | 13549196450 | 106500 | 106500 | 106600 | 106300 | 318 |
| 394 | 20250410 | 115900 | 13515313250 | 106500 | 106600 | 106600 | 106300 | 414 |
| 395 | 20250410 | 115800 | 13471267350 | 106600 | 106700 | 106700 | 106500 | 262 |
| 396 | 20250410 | 115700 | 13443341950 | 106600 | 106500 | 106800 | 106500 | 286 |
| 397 | 20250410 | 115600 | 13412854550 | 106500 | 106600 | 106700 | 106400 | 1918 |
| 398 | 20250410 | 115500 | 13208309050 | 106700 | 106500 | 106700 | 106500 | 679 |
| 399 | 20250410 | 115400 | 13135947650 | 106600 | 106700 | 106800 | 106600 | 1105 |
| 400 | 20250410 | 115300 | 13018047250 | 106600 | 106700 | 106800 | 106500 | 684 |
| 401 | 20250410 | 115200 | 12945130050 | 106700 | 106700 | 106900 | 106600 | 162 |
| 402 | 20250410 | 115100 | 12927840850 | 106700 | 106900 | 106900 | 106700 | 504 |
| 403 | 20250410 | 115000 | 12874027550 | 106900 | 106800 | 106900 | 106700 | 382 |
| 404 | 20250410 | 114900 | 12833205750 | 106900 | 106900 | 106900 | 106800 | 421 |
| 405 | 20250410 | 114800 | 12788209050 | 106900 | 106900 | 106900 | 106800 | 242 |
| 406 | 20250410 | 114700 | 12762345250 | 106800 | 106600 | 106900 | 106600 | 657 |
| 407 | 20250410 | 114600 | 12692220150 | 106600 | 106700 | 106700 | 106500 | 161 |
| 408 | 20250410 | 114500 | 12675052750 | 106700 | 106600 | 106700 | 106500 | 785 |
| 409 | 20250410 | 114400 | 12591416650 | 106600 | 106600 | 106600 | 106500 | 383 |
| 410 | 20250410 | 114300 | 12550608650 | 106600 | 106400 | 106600 | 106400 | 645 |
| 411 | 20250410 | 114200 | 12481904350 | 106500 | 106400 | 106500 | 106300 | 422 |
| 412 | 20250410 | 114100 | 12437003550 | 106300 | 106300 | 106400 | 106200 | 545 |
| 413 | 20250410 | 114000 | 12379072450 | 106300 | 106100 | 106300 | 106100 | 179 |
| 414 | 20250410 | 113900 | 12360066850 | 106100 | 106100 | 106300 | 105900 | 417 |
| 415 | 20250410 | 113800 | 12315802450 | 106100 | 105900 | 106200 | 105800 | 500 |
| 416 | 20250410 | 113700 | 12262774550 | 106000 | 105900 | 106100 | 105800 | 239 |
| 417 | 20250410 | 113600 | 12237443250 | 105900 | 105900 | 106000 | 105800 | 316 |
| 418 | 20250410 | 113500 | 12203981150 | 105800 | 105800 | 105900 | 105700 | 346 |
| 419 | 20250410 | 113400 | 12167370250 | 105800 | 106100 | 106100 | 105800 | 483 |
| 420 | 20250410 | 113300 | 12116223950 | 106100 | 106100 | 106100 | 106000 | 283 |
| 421 | 20250410 | 113200 | 12086205250 | 106100 | 106300 | 106300 | 106000 | 351 |
| 422 | 20250410 | 113100 | 12048941150 | 106300 | 106200 | 106300 | 106200 | 424 |
| 423 | 20250410 | 113000 | 12003896550 | 106200 | 106100 | 106200 | 105900 | 525 |
| 424 | 20250410 | 112900 | 11948219850 | 106000 | 106100 | 106200 | 106000 | 248 |
| 425 | 20250410 | 112800 | 11921905650 | 106200 | 106200 | 106200 | 106000 | 377 |
| 426 | 20250410 | 112700 | 11881896650 | 106100 | 106000 | 106300 | 106000 | 287 |
| 427 | 20250410 | 112600 | 11851433850 | 106100 | 105900 | 106100 | 105900 | 341 |
| 428 | 20250410 | 112500 | 11815293950 | 105900 | 106100 | 106400 | 105900 | 442 |
| 429 | 20250410 | 112400 | 11768373650 | 106000 | 106200 | 106200 | 106000 | 324 |
| 430 | 20250410 | 112300 | 11733997350 | 106100 | 106200 | 106300 | 106000 | 280 |
| 431 | 20250410 | 112200 | 11704270750 | 106300 | 106100 | 106300 | 106000 | 362 |
| 432 | 20250410 | 112100 | 11665842450 | 106100 | 106200 | 106300 | 105900 | 422 |
| 433 | 20250410 | 112000 | 11621031850 | 106000 | 106400 | 106400 | 106000 | 397 |
| 434 | 20250410 | 111900 | 11578885750 | 106300 | 106300 | 106400 | 106200 | 676 |
| 435 | 20250410 | 111800 | 11507038550 | 106300 | 106100 | 106300 | 106000 | 508 |
| 436 | 20250410 | 111700 | 11453108150 | 106000 | 106200 | 106200 | 105900 | 329 |
| 437 | 20250410 | 111600 | 11418200250 | 106300 | 106200 | 106300 | 105900 | 442 |
| 438 | 20250410 | 111500 | 11371288350 | 106200 | 106300 | 106300 | 106000 | 359 |
| 439 | 20250410 | 111400 | 11333167050 | 106300 | 106000 | 106300 | 106000 | 518 |
| 440 | 20250410 | 111300 | 11278186350 | 106100 | 106000 | 106200 | 106000 | 429 |
| 441 | 20250410 | 111200 | 11232657500 | 106100 | 106100 | 106200 | 105900 | 472 |
| 442 | 20250410 | 111100 | 11182589200 | 106000 | 106000 | 106200 | 105900 | 497 |
| 443 | 20250410 | 111000 | 11129888000 | 106100 | 106100 | 106200 | 106000 | 390 |
| 444 | 20250410 | 110900 | 11088509900 | 106100 | 105900 | 106100 | 105900 | 452 |
| 445 | 20250410 | 110800 | 11040588100 | 106000 | 106100 | 106300 | 106000 | 498 |
| 446 | 20250410 | 110700 | 10987728000 | 106200 | 106200 | 106400 | 106100 | 358 |
| 447 | 20250410 | 110600 | 10949713600 | 106200 | 106200 | 106300 | 106000 | 580 |
| 448 | 20250410 | 110500 | 10888159000 | 106100 | 106200 | 106400 | 106100 | 448 |
| 449 | 20250410 | 110400 | 10840564700 | 106300 | 106300 | 106400 | 106200 | 320 |
| 450 | 20250410 | 110300 | 10806543100 | 106400 | 106400 | 106500 | 106100 | 585 |
| 451 | 20250410 | 110200 | 10744331600 | 106500 | 106000 | 106500 | 106000 | 562 |
| 452 | 20250410 | 110100 | 10684654400 | 106100 | 106700 | 106700 | 105800 | 927 |
| 453 | 20250410 | 110000 | 10586310600 | 106600 | 106600 | 106700 | 106300 | 440 |
| 454 | 20250410 | 105900 | 10539440000 | 106700 | 106600 | 106700 | 106300 | 1512 |
| 455 | 20250410 | 105800 | 10378212900 | 106600 | 106400 | 106600 | 106400 | 1131 |
| 456 | 20250410 | 105700 | 10257730500 | 106500 | 106300 | 106500 | 106200 | 625 |
| 457 | 20250410 | 105600 | 10191231300 | 106400 | 106400 | 106400 | 106200 | 521 |
| 458 | 20250410 | 105500 | 10135823200 | 106400 | 106300 | 106400 | 106300 | 531 |
| 459 | 20250410 | 105400 | 10079335200 | 106300 | 105900 | 106400 | 105900 | 706 |
| 460 | 20250410 | 105300 | 10004381400 | 106000 | 105800 | 106100 | 105500 | 861 |
| 461 | 20250410 | 105200 | 9913292400 | 105900 | 105800 | 106000 | 105600 | 699 |
| 462 | 20250410 | 105100 | 9839339400 | 105800 | 105900 | 106000 | 105700 | 441 |
| 463 | 20250410 | 105000 | 9792652350 | 106000 | 106200 | 106300 | 105800 | 1040 |
| 464 | 20250410 | 104900 | 9682481050 | 106200 | 106200 | 106300 | 106100 | 476 |
| 465 | 20250410 | 104800 | 9631924750 | 106200 | 106100 | 106400 | 106000 | 776 |
| 466 | 20250410 | 104700 | 9549519750 | 106100 | 106000 | 106300 | 105700 | 620 |
| 467 | 20250410 | 104600 | 9483724650 | 106000 | 106300 | 106400 | 106000 | 628 |
| 468 | 20250410 | 104500 | 9417011250 | 106300 | 106200 | 106400 | 105900 | 936 |
| 469 | 20250410 | 104400 | 9317592450 | 106200 | 106500 | 106500 | 106200 | 732 |
| 470 | 20250410 | 104300 | 9239763950 | 106500 | 106300 | 106500 | 106300 | 1088 |
| 471 | 20250410 | 104200 | 9123943550 | 106300 | 106200 | 106400 | 106100 | 1477 |
| 472 | 20250410 | 104100 | 8966920450 | 106200 | 106000 | 106200 | 106000 | 768 |
| 473 | 20250410 | 104000 | 8885437450 | 106000 | 106100 | 106100 | 105800 | 519 |
| 474 | 20250410 | 103900 | 8830442150 | 106000 | 106000 | 106200 | 105900 | 592 |
| 475 | 20250410 | 103800 | 8767649850 | 106100 | 106100 | 106200 | 106000 | 434 |
| 476 | 20250410 | 103700 | 8721605950 | 106000 | 106000 | 106100 | 105900 | 484 |
| 477 | 20250410 | 103600 | 8670286150 | 106100 | 106100 | 106200 | 106000 | 308 |
| 478 | 20250410 | 103500 | 8637617350 | 106200 | 106000 | 106200 | 105800 | 531 |
| 479 | 20250410 | 103400 | 8581315850 | 106000 | 106300 | 106300 | 105700 | 612 |
| 480 | 20250410 | 103300 | 8516445750 | 106200 | 105900 | 106300 | 105900 | 531 |
| 481 | 20250410 | 103200 | 8460086350 | 105900 | 105900 | 106000 | 105800 | 334 |
| 482 | 20250410 | 103100 | 8424708350 | 105900 | 105900 | 106100 | 105800 | 428 |
| 483 | 20250410 | 103000 | 8379362950 | 106000 | 106100 | 106100 | 105800 | 1097 |
| 484 | 20250410 | 102900 | 8263226050 | 106100 | 105900 | 106200 | 105800 | 1654 |
| 485 | 20250410 | 102800 | 8087879650 | 105800 | 105700 | 105800 | 105600 | 846 |
| 486 | 20250410 | 102700 | 7998421750 | 105600 | 105500 | 105600 | 105400 | 271 |
| 487 | 20250410 | 102600 | 7969824750 | 105400 | 105500 | 105600 | 105300 | 450 |
| 488 | 20250410 | 102500 | 7922370250 | 105600 | 105400 | 105600 | 105400 | 237 |
| 489 | 20250410 | 102400 | 7897368150 | 105500 | 105600 | 105800 | 105500 | 513 |
| 490 | 20250410 | 102300 | 7843180250 | 105600 | 105400 | 105600 | 105300 | 758 |
| 491 | 20250410 | 102200 | 7763220350 | 105400 | 105300 | 105400 | 105200 | 510 |
| 492 | 20250410 | 102100 | 7709504650 | 105300 | 105300 | 105400 | 105300 | 346 |
| 493 | 20250410 | 102000 | 7673066150 | 105300 | 105200 | 105300 | 105200 | 420 |
| 494 | 20250410 | 101900 | 7628855850 | 105200 | 105000 | 105200 | 105000 | 412 |
| 495 | 20250410 | 101800 | 7585538450 | 105000 | 104900 | 105100 | 104900 | 507 |
| 496 | 20250410 | 101700 | 7532292650 | 104800 | 104900 | 105000 | 104800 | 444 |
| 497 | 20250410 | 101600 | 7485725750 | 104900 | 104600 | 104900 | 104500 | 251 |
| 498 | 20250410 | 101500 | 7459433150 | 104600 | 104700 | 104800 | 104500 | 220 |
| 499 | 20250410 | 101400 | 7436412350 | 104700 | 104700 | 105000 | 104700 | 318 |
| 500 | 20250410 | 101300 | 7403071550 | 104900 | 104900 | 105000 | 104600 | 307 |
| 501 | 20250410 | 101200 | 7370882550 | 105000 | 104900 | 105000 | 104700 | 267 |
| 502 | 20250410 | 101100 | 7342883150 | 105000 | 104700 | 105100 | 104700 | 2525 |
| 503 | 20250410 | 101000 | 7077802650 | 104700 | 104800 | 104800 | 104600 | 340 |
| 504 | 20250410 | 100900 | 7042187350 | 104600 | 104800 | 104900 | 104600 | 454 |
| 505 | 20250410 | 100800 | 6994619700 | 104800 | 104900 | 104900 | 104700 | 314 |
| 506 | 20250410 | 100700 | 6961708750 | 104900 | 104600 | 104900 | 104600 | 306 |
| 507 | 20250410 | 100600 | 6929623750 | 104800 | 104600 | 104900 | 104500 | 1018 |
| 508 | 20250410 | 100500 | 6822941850 | 104600 | 104600 | 104800 | 104500 | 316 |
| 509 | 20250410 | 100400 | 6789876250 | 104700 | 104300 | 104700 | 104100 | 328 |
| 510 | 20250410 | 100300 | 6755643350 | 104300 | 104500 | 104700 | 104300 | 466 |
| 511 | 20250410 | 100200 | 6706951450 | 104500 | 104400 | 104800 | 104300 | 1216 |
| 512 | 20250410 | 100100 | 6579964750 | 104400 | 104300 | 104600 | 104200 | 825 |
| 513 | 20250410 | 100000 | 6493886050 | 104300 | 104700 | 104700 | 104000 | 911 |
| 514 | 20250410 | 095900 | 6398793150 | 104700 | 103700 | 104900 | 103600 | 4986 |
| 515 | 20250410 | 095800 | 5879744750 | 103700 | 103600 | 103700 | 103500 | 190 |
| 516 | 20250410 | 095700 | 5860063550 | 103400 | 103500 | 103500 | 103200 | 183 |
| 517 | 20250410 | 095600 | 5841135250 | 103500 | 103600 | 103600 | 103300 | 179 |
| 518 | 20250410 | 095500 | 5822618450 | 103600 | 103400 | 103600 | 103300 | 626 |
| 519 | 20250410 | 095400 | 5757814150 | 103300 | 103500 | 103500 | 103300 | 178 |
| 520 | 20250410 | 095300 | 5739412450 | 103500 | 103300 | 103500 | 103300 | 511 |
| 521 | 20250410 | 095200 | 5686581050 | 103400 | 102900 | 103400 | 102900 | 987 |
| 522 | 20250410 | 095100 | 5584766450 | 102800 | 103100 | 103100 | 102700 | 206 |
| 523 | 20250410 | 095000 | 5563561250 | 103100 | 103200 | 103200 | 102700 | 2841 |
| 524 | 20250410 | 094900 | 5270926050 | 103300 | 103300 | 103400 | 103100 | 171 |
| 525 | 20250410 | 094800 | 5253259750 | 103400 | 103400 | 103500 | 103300 | 352 |
| 526 | 20250410 | 094700 | 5216855950 | 103300 | 103200 | 103400 | 103100 | 310 |
| 527 | 20250410 | 094600 | 5184839750 | 103200 | 103100 | 103300 | 103100 | 727 |
| 528 | 20250410 | 094500 | 5109807250 | 103300 | 103200 | 103300 | 103100 | 167 |
| 529 | 20250410 | 094400 | 5092577950 | 103100 | 103300 | 103300 | 103100 | 449 |
| 530 | 20250410 | 094300 | 5046218350 | 103200 | 103200 | 103500 | 103100 | 367 |
| 531 | 20250410 | 094200 | 5008299950 | 103100 | 103300 | 103500 | 103100 | 317 |
| 532 | 20250410 | 094100 | 4975559250 | 103300 | 103700 | 103700 | 103300 | 201 |
| 533 | 20250410 | 094000 | 4954770150 | 103600 | 103500 | 103600 | 103300 | 500 |
| 534 | 20250410 | 093900 | 4903018350 | 103500 | 103300 | 103600 | 103200 | 558 |
| 535 | 20250410 | 093800 | 4845312450 | 103200 | 103200 | 103700 | 103100 | 1423 |
| 536 | 20250410 | 093700 | 4698365950 | 103200 | 103300 | 103400 | 103200 | 768 |
| 537 | 20250410 | 093600 | 4618967450 | 103300 | 103200 | 103800 | 103100 | 275 |
| 538 | 20250410 | 093500 | 4590538050 | 103200 | 103600 | 103900 | 103000 | 927 |
| 539 | 20250410 | 093400 | 4494470850 | 103700 | 103600 | 103700 | 103500 | 1225 |
| 540 | 20250410 | 093300 | 4367518850 | 103700 | 103800 | 103900 | 103600 | 915 |
| 541 | 20250410 | 093200 | 4272565650 | 103800 | 103500 | 103800 | 103500 | 923 |
| 542 | 20250410 | 093100 | 4176910250 | 103500 | 103500 | 103600 | 103400 | 127 |
| 543 | 20250410 | 093000 | 4163768950 | 103500 | 103600 | 103600 | 103400 | 333 |
| 544 | 20250410 | 092900 | 4129303750 | 103600 | 103500 | 103700 | 103400 | 406 |
| 545 | 20250410 | 092800 | 4087230850 | 103500 | 103300 | 103700 | 103100 | 1114 |
| 546 | 20250410 | 092700 | 3971918150 | 103000 | 103100 | 103300 | 103000 | 765 |
| 547 | 20250410 | 092600 | 3892985950 | 103100 | 102900 | 103400 | 102600 | 2407 |
| 548 | 20250410 | 092500 | 3644316950 | 102900 | 102800 | 102900 | 102700 | 545 |
| 549 | 20250410 | 092400 | 3588291350 | 102900 | 103100 | 103100 | 102800 | 216 |
| 550 | 20250410 | 092300 | 3566070950 | 103100 | 102800 | 103100 | 102700 | 200 |
| 551 | 20250410 | 092200 | 3545488750 | 102800 | 103000 | 103000 | 102600 | 129 |
| 552 | 20250410 | 092100 | 3532230950 | 103000 | 102800 | 103500 | 102600 | 2600 |
| 553 | 20250410 | 092000 | 3263908550 | 102800 | 102800 | 102800 | 102600 | 281 |
| 554 | 20250410 | 091900 | 3235055050 | 102800 | 102800 | 102800 | 102600 | 387 |
| 555 | 20250410 | 091800 | 3195296550 | 102700 | 103000 | 103000 | 102700 | 860 |
| 556 | 20250410 | 091700 | 3106864150 | 103000 | 103100 | 103400 | 102800 | 539 |
| 557 | 20250410 | 091600 | 3051347350 | 103500 | 103400 | 103500 | 102900 | 3556 |
| 558 | 20250410 | 091500 | 2683716150 | 103500 | 103500 | 103800 | 103500 | 568 |
| 559 | 20250410 | 091400 | 2624844950 | 103500 | 103500 | 103700 | 103400 | 1158 |
| 560 | 20250410 | 091300 | 2504910150 | 103500 | 103500 | 103800 | 103400 | 1559 |
| 561 | 20250410 | 091200 | 2343353450 | 103500 | 103100 | 103500 | 103000 | 3569 |
| 562 | 20250410 | 091100 | 1974593650 | 103100 | 102300 | 103100 | 102300 | 2230 |
| 563 | 20250410 | 091000 | 1745203300 | 102300 | 102700 | 102700 | 102300 | 181 |
| 564 | 20250410 | 090900 | 1726631200 | 102700 | 103200 | 103200 | 102500 | 1087 |
| 565 | 20250410 | 090800 | 1614891700 | 103200 | 103000 | 103200 | 102600 | 785 |
| 566 | 20250410 | 090700 | 1534111600 | 103000 | 103200 | 103200 | 102800 | 1509 |
| 567 | 20250410 | 090600 | 1378716700 | 103100 | 103400 | 103500 | 102900 | 2844 |
| 568 | 20250410 | 090500 | 1084680400 | 103400 | 103100 | 103400 | 103000 | 1885 |
| 569 | 20250410 | 090400 | 890214700 | 103200 | 102700 | 103200 | 102600 | 1235 |
| 570 | 20250410 | 090300 | 763219100 | 102800 | 102500 | 103000 | 102300 | 1328 |
| 571 | 20250410 | 090200 | 626976600 | 102200 | 102800 | 102900 | 102100 | 1653 |
| 572 | 20250410 | 090100 | 457716000 | 102900 | 102500 | 102900 | 102300 | 873 |
| 573 | 20250410 | 090000 | 368133900 | 102500 | 102900 | 102900 | 102100 | 3587 |