33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 4959 |
| 3 | 20250415 | 183000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 4 | 20250415 | 182900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 5 | 20250415 | 182800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 6 | 20250415 | 182700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 7 | 20250415 | 182600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 8 | 20250415 | 182500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 9 | 20250415 | 182400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 10 | 20250415 | 182300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 11 | 20250415 | 182200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 12 | 20250415 | 182100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 13 | 20250415 | 182000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 14 | 20250415 | 181900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 15 | 20250415 | 181800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 16 | 20250415 | 181700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 17 | 20250415 | 181600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 18 | 20250415 | 181500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 19 | 20250415 | 181400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 20 | 20250415 | 181300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 21 | 20250415 | 181200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 22 | 20250415 | 181100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 23 | 20250415 | 181000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 24 | 20250415 | 180900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 25 | 20250415 | 180800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 26 | 20250415 | 180700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 27 | 20250415 | 180600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 28 | 20250415 | 180500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 29 | 20250415 | 180400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 30 | 20250415 | 180300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 31 | 20250415 | 180200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 32 | 20250415 | 180100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 4959 |
| 33 | 20250415 | 180000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 34 | 20250415 | 175900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 35 | 20250415 | 175800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 36 | 20250415 | 175700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 37 | 20250415 | 175600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 38 | 20250415 | 175500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 39 | 20250415 | 175400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 40 | 20250415 | 175300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 41 | 20250415 | 175200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 42 | 20250415 | 175100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 43 | 20250415 | 175000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 44 | 20250415 | 174900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 45 | 20250415 | 174800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 46 | 20250415 | 174700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 47 | 20250415 | 174600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 48 | 20250415 | 174500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 49 | 20250415 | 174400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 50 | 20250415 | 174300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 51 | 20250415 | 174200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 52 | 20250415 | 174100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 53 | 20250415 | 174000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 54 | 20250415 | 173900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 55 | 20250415 | 173800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 56 | 20250415 | 173700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 57 | 20250415 | 173600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 58 | 20250415 | 173500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 59 | 20250415 | 173400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 60 | 20250415 | 173300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 61 | 20250415 | 173200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 62 | 20250415 | 173100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 4959 |
| 63 | 20250415 | 173000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 64 | 20250415 | 172900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 65 | 20250415 | 172800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 66 | 20250415 | 172700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 67 | 20250415 | 172600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 68 | 20250415 | 172500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 69 | 20250415 | 172400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 70 | 20250415 | 172300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 71 | 20250415 | 172200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 72 | 20250415 | 172100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 73 | 20250415 | 172000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 74 | 20250415 | 171900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 75 | 20250415 | 171800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 76 | 20250415 | 171700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 77 | 20250415 | 171600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 78 | 20250415 | 171500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 79 | 20250415 | 171400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 80 | 20250415 | 171300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 81 | 20250415 | 171200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 82 | 20250415 | 171100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 83 | 20250415 | 171000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 84 | 20250415 | 170900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 85 | 20250415 | 170800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 86 | 20250415 | 170700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 87 | 20250415 | 170600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 88 | 20250415 | 170500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 89 | 20250415 | 170400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 90 | 20250415 | 170300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 91 | 20250415 | 170200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 92 | 20250415 | 170100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 4959 |
| 93 | 20250415 | 170000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 94 | 20250415 | 165900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 95 | 20250415 | 165800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 96 | 20250415 | 165700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 97 | 20250415 | 165600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 98 | 20250415 | 165500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 99 | 20250415 | 165400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 100 | 20250415 | 165300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 101 | 20250415 | 165200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 102 | 20250415 | 165100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 103 | 20250415 | 165000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 104 | 20250415 | 164900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 105 | 20250415 | 164800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 106 | 20250415 | 164700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 107 | 20250415 | 164600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 108 | 20250415 | 164500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 109 | 20250415 | 164400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 110 | 20250415 | 164300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 111 | 20250415 | 164200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 112 | 20250415 | 164100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 113 | 20250415 | 164000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 114 | 20250415 | 163900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 115 | 20250415 | 163800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 116 | 20250415 | 163700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 117 | 20250415 | 163600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 118 | 20250415 | 163500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 119 | 20250415 | 163400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 120 | 20250415 | 163300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 121 | 20250415 | 163200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 122 | 20250415 | 163100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 4959 |
| 123 | 20250415 | 163000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 124 | 20250415 | 162900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 125 | 20250415 | 162800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 126 | 20250415 | 162700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 127 | 20250415 | 162600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 128 | 20250415 | 162500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 129 | 20250415 | 162400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 130 | 20250415 | 162300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 131 | 20250415 | 162200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 132 | 20250415 | 162100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 133 | 20250415 | 162000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 134 | 20250415 | 161900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 135 | 20250415 | 161800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 136 | 20250415 | 161700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 137 | 20250415 | 161600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 138 | 20250415 | 161500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 139 | 20250415 | 161400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 140 | 20250415 | 161300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 141 | 20250415 | 161200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 142 | 20250415 | 161100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 143 | 20250415 | 161000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 144 | 20250415 | 160900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 145 | 20250415 | 160800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 146 | 20250415 | 160700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 147 | 20250415 | 160600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 148 | 20250415 | 160500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 149 | 20250415 | 160400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 150 | 20250415 | 160300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 151 | 20250415 | 160200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 152 | 20250415 | 160100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 4959 |
| 153 | 20250415 | 160000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 154 | 20250415 | 155900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 155 | 20250415 | 155800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 156 | 20250415 | 155700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 157 | 20250415 | 155600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 158 | 20250415 | 155500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 159 | 20250415 | 155400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 160 | 20250415 | 155300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 161 | 20250415 | 155200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 162 | 20250415 | 155100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 163 | 20250415 | 155000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 164 | 20250415 | 154900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 165 | 20250415 | 154800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 166 | 20250415 | 154700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 167 | 20250415 | 154600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 168 | 20250415 | 154500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 169 | 20250415 | 154400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 170 | 20250415 | 154300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 171 | 20250415 | 154200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 172 | 20250415 | 154100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 173 | 20250415 | 154000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 174 | 20250415 | 153900 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 175 | 20250415 | 153800 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 176 | 20250415 | 153700 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 177 | 20250415 | 153600 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 178 | 20250415 | 153500 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 179 | 20250415 | 153400 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 180 | 20250415 | 153300 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 181 | 20250415 | 153200 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 0 |
| 182 | 20250415 | 153100 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 4959 |
| 183 | 20250415 | 153000 | 58738756750 | 128500 | 128500 | 128500 | 128500 | 4959 |
| 184 | 20250415 | 152900 | 58101525250 | 128400 | 128400 | 128400 | 128400 | 0 |
| 185 | 20250415 | 152800 | 58101525250 | 128400 | 128400 | 128400 | 128400 | 0 |
| 186 | 20250415 | 152700 | 58101525250 | 128400 | 128400 | 128400 | 128400 | 0 |
| 187 | 20250415 | 152600 | 58101525250 | 128400 | 128400 | 128400 | 128400 | 0 |
| 188 | 20250415 | 152500 | 58101525250 | 128400 | 128400 | 128400 | 128400 | 0 |
| 189 | 20250415 | 152400 | 58101525250 | 128400 | 128400 | 128400 | 128400 | 0 |
| 190 | 20250415 | 152300 | 58101525250 | 128400 | 128400 | 128400 | 128400 | 0 |
| 191 | 20250415 | 152200 | 58101525250 | 128400 | 128400 | 128400 | 128400 | 0 |
| 192 | 20250415 | 152100 | 58101525250 | 128400 | 128400 | 128400 | 128400 | 0 |
| 193 | 20250415 | 152000 | 58101525250 | 128400 | 128400 | 128400 | 128400 | 0 |
| 194 | 20250415 | 151900 | 58101525250 | 128400 | 128400 | 128500 | 128000 | 1420 |
| 195 | 20250415 | 151800 | 57919377150 | 128400 | 128500 | 128700 | 128400 | 706 |
| 196 | 20250415 | 151700 | 57828656350 | 128600 | 128800 | 128900 | 128500 | 1025 |
| 197 | 20250415 | 151600 | 57696701450 | 128900 | 128850 | 128900 | 128800 | 472 |
| 198 | 20250415 | 151500 | 57635880500 | 128800 | 128900 | 128900 | 128800 | 380 |
| 199 | 20250415 | 151400 | 57586922050 | 128900 | 128900 | 129000 | 128800 | 321 |
| 200 | 20250415 | 151300 | 57545543050 | 128800 | 128800 | 128900 | 128800 | 636 |
| 201 | 20250415 | 151200 | 57463593750 | 128800 | 128900 | 128900 | 128800 | 461 |
| 202 | 20250415 | 151100 | 57404176650 | 128900 | 128800 | 128900 | 128800 | 316 |
| 203 | 20250415 | 151000 | 57363456350 | 128800 | 128800 | 128900 | 128700 | 1096 |
| 204 | 20250415 | 150900 | 57222292650 | 128800 | 128700 | 128800 | 128500 | 1104 |
| 205 | 20250415 | 150800 | 57080246750 | 128800 | 128800 | 128800 | 128600 | 438 |
| 206 | 20250415 | 150700 | 57023873150 | 128800 | 128700 | 129000 | 128600 | 5810 |
| 207 | 20250415 | 150600 | 56274971450 | 128700 | 128700 | 128800 | 128600 | 568 |
| 208 | 20250415 | 150500 | 56201850450 | 128800 | 128700 | 128800 | 128600 | 582 |
| 209 | 20250415 | 150400 | 56126923750 | 128700 | 128700 | 128800 | 128700 | 479 |
| 210 | 20250415 | 150300 | 56065234450 | 128800 | 128700 | 128800 | 128600 | 473 |
| 211 | 20250415 | 150200 | 56004356850 | 128700 | 128700 | 128700 | 128500 | 610 |
| 212 | 20250415 | 150100 | 55925881050 | 128700 | 128600 | 128700 | 128500 | 518 |
| 213 | 20250415 | 150000 | 55859227050 | 128700 | 128800 | 128800 | 128600 | 872 |
| 214 | 20250415 | 145900 | 55746956050 | 128800 | 128700 | 128800 | 128400 | 897 |
| 215 | 20250415 | 145800 | 55631501350 | 128700 | 128600 | 128700 | 128500 | 444 |
| 216 | 20250415 | 145700 | 55574390650 | 128600 | 128600 | 128700 | 128400 | 553 |
| 217 | 20250415 | 145600 | 55503259950 | 128700 | 128600 | 128700 | 128600 | 774 |
| 218 | 20250415 | 145500 | 55403667750 | 128600 | 128600 | 128700 | 128400 | 616 |
| 219 | 20250415 | 145400 | 55324440750 | 128600 | 128700 | 128700 | 128400 | 466 |
| 220 | 20250415 | 145300 | 55264537550 | 128600 | 128500 | 128700 | 128400 | 725 |
| 221 | 20250415 | 145200 | 55171370850 | 128500 | 128600 | 128700 | 128500 | 599 |
| 222 | 20250415 | 145100 | 55094348050 | 128600 | 128600 | 128600 | 128500 | 493 |
| 223 | 20250415 | 145000 | 55030961350 | 128600 | 128500 | 128700 | 128500 | 1050 |
| 224 | 20250415 | 144900 | 54895928200 | 128500 | 128500 | 128600 | 128500 | 613 |
| 225 | 20250415 | 144800 | 54817107900 | 128600 | 128500 | 128600 | 128300 | 480 |
| 226 | 20250415 | 144700 | 54755407000 | 128600 | 128300 | 128600 | 128300 | 615 |
| 227 | 20250415 | 144600 | 54676394450 | 128300 | 128400 | 128500 | 128300 | 968 |
| 228 | 20250415 | 144500 | 54552131950 | 128300 | 128300 | 128500 | 128300 | 639 |
| 229 | 20250415 | 144400 | 54470084150 | 128400 | 128300 | 128500 | 128200 | 687 |
| 230 | 20250415 | 144300 | 54381874300 | 128300 | 128400 | 128500 | 128300 | 679 |
| 231 | 20250415 | 144200 | 54294652500 | 128300 | 128500 | 128500 | 128200 | 712 |
| 232 | 20250415 | 144100 | 54203227450 | 128500 | 128300 | 128500 | 128300 | 654 |
| 233 | 20250415 | 144000 | 54119226850 | 128400 | 128300 | 128500 | 128200 | 917 |
| 234 | 20250415 | 143900 | 54001503150 | 128300 | 128200 | 128300 | 128200 | 603 |
| 235 | 20250415 | 143800 | 53924163350 | 128300 | 128200 | 128300 | 128100 | 584 |
| 236 | 20250415 | 143700 | 53849273150 | 128300 | 128200 | 128300 | 128100 | 1013 |
| 237 | 20250415 | 143600 | 53719385450 | 128300 | 128000 | 128300 | 128000 | 967 |
| 238 | 20250415 | 143500 | 53595447050 | 128000 | 128300 | 128300 | 128000 | 801 |
| 239 | 20250415 | 143400 | 53492795000 | 128300 | 128200 | 128400 | 128000 | 1906 |
| 240 | 20250415 | 143300 | 53248579850 | 128300 | 128400 | 128500 | 128100 | 1404 |
| 241 | 20250415 | 143200 | 53068442050 | 128500 | 128500 | 128700 | 128300 | 537 |
| 242 | 20250415 | 143100 | 52999406050 | 128600 | 128700 | 128700 | 128400 | 1220 |
| 243 | 20250415 | 143000 | 52842577450 | 128700 | 129000 | 129100 | 128500 | 2559 |
| 244 | 20250415 | 142900 | 52513092650 | 128900 | 128900 | 129100 | 128900 | 474 |
| 245 | 20250415 | 142800 | 52451949100 | 128900 | 129000 | 129100 | 128700 | 903 |
| 246 | 20250415 | 142700 | 52335526200 | 129100 | 129050 | 129200 | 129050 | 755 |
| 247 | 20250415 | 142600 | 52238009950 | 129100 | 129100 | 129200 | 128800 | 929 |
| 248 | 20250415 | 142500 | 52118124950 | 129200 | 129300 | 129300 | 129000 | 705 |
| 249 | 20250415 | 142400 | 52027076550 | 129200 | 129300 | 129300 | 129200 | 789 |
| 250 | 20250415 | 142300 | 51925083350 | 129300 | 129200 | 129300 | 129100 | 1026 |
| 251 | 20250415 | 142200 | 51792491000 | 129200 | 129100 | 129200 | 129000 | 487 |
| 252 | 20250415 | 142100 | 51729607900 | 129100 | 129100 | 129200 | 129000 | 760 |
| 253 | 20250415 | 142000 | 51631447500 | 129200 | 129200 | 129300 | 129000 | 850 |
| 254 | 20250415 | 141900 | 51521639600 | 129200 | 129200 | 129200 | 129000 | 701 |
| 255 | 20250415 | 141800 | 51431095900 | 129200 | 129100 | 129200 | 129000 | 606 |
| 256 | 20250415 | 141700 | 51352840900 | 129200 | 129100 | 129200 | 129000 | 824 |
| 257 | 20250415 | 141600 | 51246433200 | 129000 | 129000 | 129100 | 128900 | 774 |
| 258 | 20250415 | 141500 | 51146562800 | 129000 | 129100 | 129100 | 129000 | 793 |
| 259 | 20250415 | 141400 | 51044220100 | 129100 | 129000 | 129100 | 128900 | 607 |
| 260 | 20250415 | 141300 | 50965885000 | 129100 | 129100 | 129200 | 128900 | 1065 |
| 261 | 20250415 | 141200 | 50828329800 | 129100 | 128900 | 129200 | 128900 | 1592 |
| 262 | 20250415 | 141100 | 50622767850 | 129000 | 129100 | 129200 | 128700 | 555 |
| 263 | 20250415 | 141000 | 50551145450 | 129100 | 129100 | 129200 | 128700 | 1055 |
| 264 | 20250415 | 140900 | 50414975650 | 129000 | 129000 | 129100 | 128900 | 578 |
| 265 | 20250415 | 140800 | 50340381950 | 129000 | 129100 | 129100 | 129000 | 779 |
| 266 | 20250415 | 140700 | 50239840000 | 129000 | 128900 | 129100 | 128900 | 633 |
| 267 | 20250415 | 140600 | 50158168700 | 128900 | 128800 | 129000 | 128700 | 705 |
| 268 | 20250415 | 140500 | 50067304700 | 128800 | 128850 | 128900 | 128600 | 616 |
| 269 | 20250415 | 140400 | 49987938450 | 128900 | 128700 | 128900 | 128600 | 694 |
| 270 | 20250415 | 140300 | 49898578150 | 128800 | 128700 | 128900 | 128600 | 978 |
| 271 | 20250415 | 140200 | 49772631650 | 128700 | 128900 | 129000 | 128700 | 606 |
| 272 | 20250415 | 140100 | 49694544450 | 129000 | 129100 | 129200 | 128700 | 950 |
| 273 | 20250415 | 140000 | 49572003100 | 129200 | 129300 | 129300 | 129100 | 866 |
| 274 | 20250415 | 135900 | 49460091700 | 129200 | 129300 | 129300 | 129000 | 670 |
| 275 | 20250415 | 135800 | 49373538600 | 129300 | 129200 | 129300 | 129200 | 650 |
| 276 | 20250415 | 135700 | 49289505200 | 129300 | 129100 | 129300 | 129100 | 792 |
| 277 | 20250415 | 135600 | 49187185350 | 129100 | 129300 | 129300 | 129100 | 1292 |
| 278 | 20250415 | 135500 | 49020262450 | 129200 | 129200 | 129300 | 129000 | 677 |
| 279 | 20250415 | 135400 | 48932789850 | 129200 | 129200 | 129300 | 129000 | 950 |
| 280 | 20250415 | 135300 | 48810066700 | 129150 | 129200 | 129200 | 129000 | 657 |
| 281 | 20250415 | 135200 | 48725229000 | 129200 | 129200 | 129200 | 129000 | 676 |
| 282 | 20250415 | 135100 | 48637916800 | 129200 | 129100 | 129200 | 129000 | 796 |
| 283 | 20250415 | 135000 | 48535160500 | 129100 | 128800 | 129100 | 128700 | 853 |
| 284 | 20250415 | 134900 | 48425152300 | 128800 | 129000 | 129000 | 128700 | 600 |
| 285 | 20250415 | 134800 | 48347832200 | 128900 | 128900 | 129100 | 128700 | 587 |
| 286 | 20250415 | 134700 | 48272135400 | 128900 | 129100 | 129200 | 128200 | 1142 |
| 287 | 20250415 | 134600 | 48125019100 | 129000 | 128900 | 129200 | 128800 | 548 |
| 288 | 20250415 | 134500 | 48054320250 | 128900 | 129100 | 129200 | 128900 | 535 |
| 289 | 20250415 | 134400 | 47985281150 | 129100 | 129000 | 129100 | 128900 | 539 |
| 290 | 20250415 | 134300 | 47915727550 | 129000 | 129100 | 129200 | 129000 | 798 |
| 291 | 20250415 | 134200 | 47812703350 | 129100 | 128900 | 129100 | 128900 | 510 |
| 292 | 20250415 | 134100 | 47746905850 | 128900 | 128900 | 129100 | 128800 | 675 |
| 293 | 20250415 | 134000 | 47659818750 | 128900 | 128900 | 129000 | 128800 | 705 |
| 294 | 20250415 | 133900 | 47568896050 | 128800 | 129100 | 129100 | 128700 | 535 |
| 295 | 20250415 | 133800 | 47499921400 | 129100 | 129000 | 129200 | 128800 | 3028 |
| 296 | 20250415 | 133700 | 47109255500 | 129000 | 128800 | 129000 | 128800 | 897 |
| 297 | 20250415 | 133600 | 46993606450 | 128900 | 128900 | 129000 | 128600 | 3025 |
| 298 | 20250415 | 133500 | 46603664250 | 128900 | 128800 | 128900 | 128800 | 785 |
| 299 | 20250415 | 133400 | 46502500100 | 128900 | 128900 | 128900 | 128800 | 755 |
| 300 | 20250415 | 133300 | 46405203400 | 128900 | 128700 | 128900 | 128700 | 858 |
| 301 | 20250415 | 133200 | 46294692300 | 128700 | 128750 | 128800 | 128600 | 885 |
| 302 | 20250415 | 133100 | 46180759950 | 128700 | 128700 | 128800 | 128600 | 664 |
| 303 | 20250415 | 133000 | 46095262150 | 128800 | 128700 | 128800 | 128600 | 1160 |
| 304 | 20250415 | 132900 | 45945966950 | 128700 | 128600 | 128700 | 128500 | 792 |
| 305 | 20250415 | 132800 | 45844101850 | 128600 | 128400 | 128600 | 128300 | 582 |
| 306 | 20250415 | 132700 | 45769326850 | 128400 | 128300 | 128600 | 128300 | 908 |
| 307 | 20250415 | 132600 | 45652656650 | 128400 | 128500 | 128600 | 128400 | 564 |
| 308 | 20250415 | 132500 | 45580169250 | 128500 | 128500 | 128500 | 128400 | 405 |
| 309 | 20250415 | 132400 | 45528139650 | 128400 | 128500 | 128500 | 128300 | 512 |
| 310 | 20250415 | 132300 | 45462366150 | 128500 | 128500 | 128600 | 128400 | 666 |
| 311 | 20250415 | 132200 | 45376782350 | 128600 | 128300 | 128600 | 128300 | 2671 |
| 312 | 20250415 | 132100 | 45033658250 | 128300 | 128100 | 128400 | 128050 | 1220 |
| 313 | 20250415 | 132000 | 44877233600 | 128100 | 128000 | 128100 | 128000 | 920 |
| 314 | 20250415 | 131900 | 44759400950 | 128100 | 128100 | 128200 | 128000 | 509 |
| 315 | 20250415 | 131800 | 44694200350 | 128000 | 128200 | 128300 | 128000 | 714 |
| 316 | 20250415 | 131700 | 44602693450 | 128300 | 128300 | 128400 | 128200 | 612 |
| 317 | 20250415 | 131600 | 44524171800 | 128300 | 128400 | 128400 | 128200 | 382 |
| 318 | 20250415 | 131500 | 44475136900 | 128400 | 128400 | 128400 | 128200 | 303 |
| 319 | 20250415 | 131400 | 44436256900 | 128300 | 128300 | 128400 | 128300 | 511 |
| 320 | 20250415 | 131300 | 44370661850 | 128400 | 128200 | 128400 | 128100 | 1251 |
| 321 | 20250415 | 131200 | 44210109900 | 128200 | 128300 | 128300 | 128200 | 374 |
| 322 | 20250415 | 131100 | 44162141300 | 128200 | 128300 | 128300 | 128100 | 337 |
| 323 | 20250415 | 131000 | 44118922850 | 128300 | 128200 | 128300 | 128100 | 613 |
| 324 | 20250415 | 130900 | 44040308300 | 128200 | 128200 | 128400 | 128100 | 525 |
| 325 | 20250415 | 130800 | 43972974000 | 128200 | 128400 | 128400 | 128200 | 291 |
| 326 | 20250415 | 130700 | 43935619450 | 128300 | 128300 | 128400 | 128200 | 642 |
| 327 | 20250415 | 130600 | 43853205850 | 128400 | 128400 | 128400 | 128300 | 339 |
| 328 | 20250415 | 130500 | 43809686200 | 128400 | 128400 | 128400 | 128200 | 439 |
| 329 | 20250415 | 130400 | 43753334050 | 128300 | 128400 | 128400 | 128200 | 698 |
| 330 | 20250415 | 130300 | 43663745850 | 128300 | 128400 | 128400 | 128200 | 731 |
| 331 | 20250415 | 130200 | 43569920050 | 128500 | 128500 | 128500 | 128400 | 246 |
| 332 | 20250415 | 130100 | 43538314650 | 128400 | 128500 | 128500 | 128400 | 449 |
| 333 | 20250415 | 130000 | 43480627350 | 128400 | 128400 | 128500 | 128300 | 457 |
| 334 | 20250415 | 125900 | 43421951050 | 128300 | 128450 | 128500 | 128300 | 448 |
| 335 | 20250415 | 125800 | 43364443150 | 128450 | 128100 | 128450 | 128100 | 307 |
| 336 | 20250415 | 125700 | 43325028800 | 128400 | 128400 | 128500 | 128000 | 988 |
| 337 | 20250415 | 125600 | 43198256500 | 128300 | 128500 | 128500 | 128300 | 359 |
| 338 | 20250415 | 125500 | 43152148100 | 128450 | 128400 | 128500 | 128300 | 338 |
| 339 | 20250415 | 125400 | 43108720650 | 128400 | 128400 | 128500 | 128300 | 537 |
| 340 | 20250415 | 125300 | 43039770050 | 128400 | 128350 | 128400 | 128100 | 871 |
| 341 | 20250415 | 125200 | 42928054300 | 128400 | 128400 | 128500 | 128300 | 429 |
| 342 | 20250415 | 125100 | 42872942000 | 128500 | 128500 | 128500 | 128300 | 662 |
| 343 | 20250415 | 125000 | 42787914500 | 128500 | 128500 | 128500 | 128300 | 683 |
| 344 | 20250415 | 124900 | 42700190000 | 128500 | 128500 | 128500 | 128300 | 268 |
| 345 | 20250415 | 124800 | 42665760550 | 128400 | 128500 | 128500 | 128300 | 394 |
| 346 | 20250415 | 124700 | 42615148650 | 128500 | 128300 | 128500 | 128300 | 510 |
| 347 | 20250415 | 124600 | 42549626850 | 128400 | 128500 | 128500 | 128300 | 438 |
| 348 | 20250415 | 124500 | 42493374450 | 128400 | 128400 | 128500 | 128300 | 458 |
| 349 | 20250415 | 124400 | 42434573550 | 128400 | 128200 | 128400 | 128200 | 426 |
| 350 | 20250415 | 124300 | 42379895500 | 128300 | 128200 | 128400 | 128000 | 410 |
| 351 | 20250415 | 124200 | 42327308950 | 128200 | 128300 | 128400 | 128200 | 258 |
| 352 | 20250415 | 124100 | 42294198150 | 128300 | 128300 | 128400 | 128000 | 525 |
| 353 | 20250415 | 124000 | 42226853250 | 128300 | 128100 | 128300 | 128000 | 720 |
| 354 | 20250415 | 123900 | 42134582900 | 128100 | 128200 | 128200 | 128100 | 274 |
| 355 | 20250415 | 123800 | 42099461100 | 128200 | 128100 | 128200 | 128000 | 453 |
| 356 | 20250415 | 123700 | 42041423000 | 128100 | 128100 | 128100 | 128000 | 438 |
| 357 | 20250415 | 123600 | 41985338050 | 128100 | 128100 | 128100 | 128000 | 342 |
| 358 | 20250415 | 123500 | 41941534050 | 128000 | 127900 | 128100 | 127800 | 269 |
| 359 | 20250415 | 123400 | 41907103050 | 127800 | 127900 | 128000 | 127800 | 431 |
| 360 | 20250415 | 123300 | 41851953800 | 127900 | 127800 | 128000 | 127800 | 463 |
| 361 | 20250415 | 123200 | 41792731250 | 127800 | 127900 | 127900 | 127800 | 224 |
| 362 | 20250415 | 123100 | 41764084950 | 127900 | 127900 | 128000 | 127800 | 519 |
| 363 | 20250415 | 123000 | 41697683950 | 127900 | 127900 | 127900 | 127700 | 566 |
| 364 | 20250415 | 122900 | 41625322050 | 127900 | 127950 | 128000 | 127800 | 246 |
| 365 | 20250415 | 122800 | 41593851800 | 128000 | 127900 | 128100 | 127800 | 538 |
| 366 | 20250415 | 122700 | 41525023850 | 127900 | 128100 | 128100 | 127800 | 678 |
| 367 | 20250415 | 122600 | 41438269550 | 128100 | 128000 | 128100 | 128000 | 406 |
| 368 | 20250415 | 122500 | 41386273800 | 128100 | 128000 | 128100 | 127900 | 747 |
| 369 | 20250415 | 122400 | 41290713850 | 128100 | 128000 | 128100 | 127900 | 619 |
| 370 | 20250415 | 122300 | 41211453250 | 128000 | 128000 | 128000 | 127900 | 312 |
| 371 | 20250415 | 122200 | 41171519750 | 127900 | 128000 | 128000 | 127900 | 607 |
| 372 | 20250415 | 122100 | 41093833500 | 128000 | 127900 | 128000 | 127800 | 459 |
| 373 | 20250415 | 122000 | 41035098300 | 127900 | 127800 | 127900 | 127700 | 259 |
| 374 | 20250415 | 121900 | 41001987700 | 127800 | 127800 | 127800 | 127700 | 363 |
| 375 | 20250415 | 121800 | 40955605750 | 127800 | 127900 | 127900 | 127700 | 313 |
| 376 | 20250415 | 121700 | 40915604850 | 127900 | 127800 | 128000 | 127800 | 745 |
| 377 | 20250415 | 121600 | 40820282550 | 127900 | 127600 | 127900 | 127600 | 266 |
| 378 | 20250415 | 121500 | 40786287650 | 127600 | 127600 | 127800 | 127500 | 405 |
| 379 | 20250415 | 121400 | 40734602800 | 127550 | 127700 | 127800 | 127500 | 494 |
| 380 | 20250415 | 121300 | 40671523050 | 127700 | 127900 | 127900 | 127550 | 331 |
| 381 | 20250415 | 121200 | 40629220100 | 127800 | 127700 | 127900 | 127600 | 421 |
| 382 | 20250415 | 121100 | 40575406700 | 127600 | 127500 | 127900 | 127500 | 419 |
| 383 | 20250415 | 121000 | 40521870000 | 127600 | 127400 | 127700 | 127400 | 499 |
| 384 | 20250415 | 120900 | 40458236750 | 127500 | 127400 | 127500 | 127200 | 381 |
| 385 | 20250415 | 120800 | 40409685450 | 127400 | 127400 | 127400 | 127100 | 859 |
| 386 | 20250415 | 120700 | 40300400250 | 127400 | 127500 | 127500 | 127200 | 1340 |
| 387 | 20250415 | 120600 | 40129856900 | 127500 | 127400 | 127500 | 127300 | 648 |
| 388 | 20250415 | 120500 | 40047306500 | 127400 | 127700 | 127700 | 127300 | 1443 |
| 389 | 20250415 | 120400 | 39863330300 | 127700 | 127900 | 127900 | 127700 | 566 |
| 390 | 20250415 | 120300 | 39791003850 | 127900 | 128000 | 128000 | 127600 | 481 |
| 391 | 20250415 | 120200 | 39729475550 | 127900 | 127800 | 128000 | 127800 | 267 |
| 392 | 20250415 | 120100 | 39695323750 | 127900 | 128000 | 128000 | 127700 | 544 |
| 393 | 20250415 | 120000 | 39625759250 | 127900 | 128000 | 128200 | 127800 | 594 |
| 394 | 20250415 | 115900 | 39549706400 | 127900 | 128000 | 128100 | 127800 | 324 |
| 395 | 20250415 | 115800 | 39508247100 | 128000 | 128200 | 128300 | 127800 | 644 |
| 396 | 20250415 | 115700 | 39425747450 | 128300 | 128300 | 128400 | 128000 | 657 |
| 397 | 20250415 | 115600 | 39341481650 | 128300 | 128400 | 128400 | 127600 | 947 |
| 398 | 20250415 | 115500 | 39220160650 | 128400 | 128500 | 128500 | 128300 | 544 |
| 399 | 20250415 | 115400 | 39150326500 | 128400 | 128500 | 128700 | 128300 | 797 |
| 400 | 20250415 | 115300 | 39047835050 | 128500 | 128500 | 128600 | 128200 | 426 |
| 401 | 20250415 | 115200 | 38993095150 | 128500 | 128300 | 128500 | 128200 | 496 |
| 402 | 20250415 | 115100 | 38929398150 | 128300 | 128300 | 128600 | 128300 | 727 |
| 403 | 20250415 | 115000 | 38836011050 | 128300 | 128400 | 128400 | 128300 | 548 |
| 404 | 20250415 | 114900 | 38765664850 | 128400 | 128400 | 128400 | 128300 | 543 |
| 405 | 20250415 | 114800 | 38695973500 | 128300 | 128500 | 128500 | 128200 | 632 |
| 406 | 20250415 | 114700 | 38614832800 | 128500 | 128400 | 128500 | 128300 | 682 |
| 407 | 20250415 | 114600 | 38527210000 | 128400 | 128500 | 128500 | 128200 | 382 |
| 408 | 20250415 | 114500 | 38478156000 | 128400 | 128600 | 128600 | 128400 | 536 |
| 409 | 20250415 | 114400 | 38409260800 | 128500 | 128500 | 128600 | 128300 | 582 |
| 410 | 20250415 | 114300 | 38334472800 | 128500 | 128500 | 128700 | 128400 | 674 |
| 411 | 20250415 | 114200 | 38247853850 | 128500 | 128600 | 128700 | 128500 | 467 |
| 412 | 20250415 | 114100 | 38187798850 | 128600 | 128500 | 128600 | 128400 | 694 |
| 413 | 20250415 | 114000 | 38098603050 | 128500 | 128500 | 128600 | 128400 | 409 |
| 414 | 20250415 | 113900 | 38046035300 | 128500 | 128600 | 128700 | 128000 | 590 |
| 415 | 20250415 | 113800 | 37970266300 | 128500 | 128600 | 128700 | 128500 | 836 |
| 416 | 20250415 | 113700 | 37862719600 | 128600 | 128300 | 128600 | 128000 | 563 |
| 417 | 20250415 | 113600 | 37790423050 | 128200 | 128600 | 128600 | 128200 | 558 |
| 418 | 20250415 | 113500 | 37718746250 | 128500 | 128700 | 128700 | 128500 | 585 |
| 419 | 20250415 | 113400 | 37643482950 | 128700 | 128500 | 128700 | 128500 | 745 |
| 420 | 20250415 | 113300 | 37547646300 | 128600 | 128700 | 128700 | 128400 | 617 |
| 421 | 20250415 | 113200 | 37468265100 | 128700 | 128700 | 128700 | 128500 | 619 |
| 422 | 20250415 | 113100 | 37388637600 | 128700 | 128400 | 128800 | 128400 | 1043 |
| 423 | 20250415 | 113000 | 37254470800 | 128500 | 128500 | 128500 | 128200 | 634 |
| 424 | 20250415 | 112900 | 37173041150 | 128500 | 128800 | 128800 | 128400 | 1016 |
| 425 | 20250415 | 112800 | 37042430150 | 128800 | 128700 | 128800 | 128500 | 1457 |
| 426 | 20250415 | 112700 | 36854955300 | 128700 | 128700 | 128800 | 128600 | 1720 |
| 427 | 20250415 | 112600 | 36633489200 | 128700 | 128700 | 128700 | 128500 | 671 |
| 428 | 20250415 | 112500 | 36547183700 | 128700 | 128500 | 128700 | 128400 | 1452 |
| 429 | 20250415 | 112400 | 36360493250 | 128500 | 128400 | 128500 | 128300 | 2037 |
| 430 | 20250415 | 112300 | 36098853950 | 128400 | 128300 | 128400 | 128200 | 459 |
| 431 | 20250415 | 112200 | 36039938100 | 128300 | 128300 | 128400 | 128200 | 439 |
| 432 | 20250415 | 112100 | 35983628250 | 128300 | 128200 | 128300 | 128100 | 474 |
| 433 | 20250415 | 112000 | 35922838450 | 128200 | 128050 | 128300 | 128050 | 523 |
| 434 | 20250415 | 111900 | 35855769900 | 128100 | 128200 | 128300 | 128000 | 769 |
| 435 | 20250415 | 111800 | 35757202150 | 128200 | 128000 | 128300 | 128000 | 768 |
| 436 | 20250415 | 111700 | 35658750050 | 128000 | 128100 | 128200 | 127800 | 991 |
| 437 | 20250415 | 111600 | 35531887250 | 128100 | 127900 | 128200 | 127900 | 975 |
| 438 | 20250415 | 111500 | 35407043300 | 128000 | 128400 | 128400 | 127900 | 756 |
| 439 | 20250415 | 111400 | 35310194700 | 128400 | 128300 | 128400 | 128200 | 661 |
| 440 | 20250415 | 111300 | 35225370200 | 128300 | 128300 | 128300 | 128100 | 546 |
| 441 | 20250415 | 111200 | 35155367200 | 128200 | 128300 | 128400 | 128200 | 437 |
| 442 | 20250415 | 111100 | 35099293200 | 128200 | 128300 | 128400 | 128100 | 647 |
| 443 | 20250415 | 111000 | 35016304800 | 128200 | 127800 | 128200 | 127700 | 1522 |
| 444 | 20250415 | 110900 | 34821420000 | 127800 | 127900 | 127900 | 127700 | 626 |
| 445 | 20250415 | 110800 | 34741415000 | 127900 | 128000 | 128000 | 127800 | 959 |
| 446 | 20250415 | 110700 | 34618704550 | 127900 | 127900 | 128000 | 127700 | 452 |
| 447 | 20250415 | 110600 | 34560910000 | 127900 | 127600 | 128000 | 127600 | 474 |
| 448 | 20250415 | 110500 | 34500303100 | 127700 | 127600 | 127800 | 127500 | 1193 |
| 449 | 20250415 | 110400 | 34347961350 | 127500 | 127200 | 127600 | 127000 | 1474 |
| 450 | 20250415 | 110300 | 34160452900 | 127200 | 127600 | 127700 | 127200 | 1057 |
| 451 | 20250415 | 110200 | 34025797800 | 127600 | 127600 | 127700 | 127500 | 637 |
| 452 | 20250415 | 110100 | 33944508250 | 127600 | 127800 | 127800 | 127500 | 538 |
| 453 | 20250415 | 110000 | 33875822250 | 127700 | 127800 | 127900 | 127500 | 1395 |
| 454 | 20250415 | 105900 | 33697803250 | 127800 | 127900 | 128000 | 127800 | 917 |
| 455 | 20250415 | 105800 | 33580535550 | 127900 | 127800 | 127900 | 127700 | 774 |
| 456 | 20250415 | 105700 | 33481637050 | 127800 | 127800 | 127800 | 127500 | 808 |
| 457 | 20250415 | 105600 | 33378456350 | 127800 | 127900 | 128100 | 127700 | 983 |
| 458 | 20250415 | 105500 | 33252666850 | 128000 | 128000 | 128100 | 127900 | 1060 |
| 459 | 20250415 | 105400 | 33116980500 | 128000 | 127700 | 128000 | 127700 | 951 |
| 460 | 20250415 | 105300 | 32995417200 | 127700 | 127700 | 127900 | 127600 | 1168 |
| 461 | 20250415 | 105200 | 32846295700 | 127800 | 128000 | 128000 | 127700 | 1573 |
| 462 | 20250415 | 105100 | 32645305550 | 128000 | 128200 | 128300 | 128000 | 1715 |
| 463 | 20250415 | 105000 | 32425623150 | 128200 | 128200 | 128300 | 128100 | 1248 |
| 464 | 20250415 | 104900 | 32265550250 | 128200 | 128400 | 128400 | 128200 | 859 |
| 465 | 20250415 | 104800 | 32155318000 | 128400 | 128400 | 128500 | 128300 | 1965 |
| 466 | 20250415 | 104700 | 31902937200 | 128300 | 128400 | 128400 | 128200 | 942 |
| 467 | 20250415 | 104600 | 31782051700 | 128300 | 128500 | 128500 | 128300 | 640 |
| 468 | 20250415 | 104500 | 31699869050 | 128400 | 128400 | 128600 | 128300 | 1699 |
| 469 | 20250415 | 104400 | 31481571250 | 128400 | 128500 | 128600 | 128400 | 1052 |
| 470 | 20250415 | 104300 | 31346367950 | 128500 | 128750 | 128750 | 128200 | 907 |
| 471 | 20250415 | 104200 | 31229825800 | 128750 | 128600 | 128750 | 128500 | 728 |
| 472 | 20250415 | 104100 | 31136173750 | 128600 | 128500 | 128600 | 128400 | 652 |
| 473 | 20250415 | 104000 | 31052348350 | 128500 | 128700 | 128700 | 128400 | 1079 |
| 474 | 20250415 | 103900 | 30913590850 | 128700 | 128700 | 128700 | 128500 | 949 |
| 475 | 20250415 | 103800 | 30791518000 | 128700 | 128400 | 128700 | 128200 | 1565 |
| 476 | 20250415 | 103700 | 30590371300 | 128300 | 128300 | 128600 | 128200 | 546 |
| 477 | 20250415 | 103600 | 30520270200 | 128300 | 128400 | 128550 | 128200 | 622 |
| 478 | 20250415 | 103500 | 30440412400 | 128400 | 128500 | 128600 | 128300 | 674 |
| 479 | 20250415 | 103400 | 30353825200 | 128400 | 128500 | 128500 | 128300 | 596 |
| 480 | 20250415 | 103300 | 30277273100 | 128500 | 128300 | 128600 | 128200 | 1388 |
| 481 | 20250415 | 103200 | 30099094150 | 128200 | 128400 | 128500 | 128200 | 816 |
| 482 | 20250415 | 103100 | 29994390750 | 128400 | 128400 | 128500 | 128100 | 1649 |
| 483 | 20250415 | 103000 | 29782950750 | 128400 | 128700 | 128800 | 128300 | 1410 |
| 484 | 20250415 | 102900 | 29601812550 | 128600 | 128500 | 128800 | 128400 | 894 |
| 485 | 20250415 | 102800 | 29486856500 | 128500 | 128700 | 128800 | 128400 | 1293 |
| 486 | 20250415 | 102700 | 29320492050 | 128700 | 128700 | 128900 | 128600 | 945 |
| 487 | 20250415 | 102600 | 29198848800 | 128700 | 128600 | 128900 | 128600 | 959 |
| 488 | 20250415 | 102500 | 29075309650 | 128700 | 128500 | 128800 | 128400 | 1076 |
| 489 | 20250415 | 102400 | 28936841850 | 128500 | 128500 | 128500 | 128300 | 1315 |
| 490 | 20250415 | 102300 | 28767977200 | 128500 | 128900 | 129000 | 128300 | 1542 |
| 491 | 20250415 | 102200 | 28569596200 | 128900 | 129100 | 129100 | 128700 | 1614 |
| 492 | 20250415 | 102100 | 28361677900 | 129000 | 129200 | 129200 | 128700 | 3674 |
| 493 | 20250415 | 102000 | 27887971850 | 129200 | 129300 | 129300 | 129100 | 1336 |
| 494 | 20250415 | 101900 | 27715309600 | 129200 | 129100 | 129300 | 129100 | 1334 |
| 495 | 20250415 | 101800 | 27542931850 | 129150 | 129100 | 129200 | 128900 | 1731 |
| 496 | 20250415 | 101700 | 27319457650 | 129100 | 129200 | 129200 | 128800 | 1779 |
| 497 | 20250415 | 101600 | 27089852900 | 129100 | 129200 | 129200 | 129100 | 1310 |
| 498 | 20250415 | 101500 | 26920657650 | 129200 | 129300 | 129300 | 129100 | 1692 |
| 499 | 20250415 | 101400 | 26701994400 | 129300 | 129300 | 129300 | 129100 | 1481 |
| 500 | 20250415 | 101300 | 26510570600 | 129200 | 129200 | 129300 | 129200 | 2449 |
| 501 | 20250415 | 101200 | 26193984900 | 129200 | 129200 | 129300 | 129000 | 1833 |
| 502 | 20250415 | 101100 | 25957161200 | 129200 | 129000 | 129200 | 129000 | 1783 |
| 503 | 20250415 | 101000 | 25726966200 | 129100 | 128900 | 129100 | 128900 | 2000 |
| 504 | 20250415 | 100900 | 25468885200 | 129000 | 128800 | 129000 | 128700 | 1558 |
| 505 | 20250415 | 100800 | 25268098000 | 128800 | 128300 | 128800 | 128300 | 4239 |
| 506 | 20250415 | 100700 | 24723290300 | 128400 | 128500 | 128600 | 128300 | 1399 |
| 507 | 20250415 | 100600 | 24543533800 | 128400 | 128600 | 128800 | 128300 | 3374 |
| 508 | 20250415 | 100500 | 24109884350 | 128500 | 128800 | 128900 | 128300 | 1515 |
| 509 | 20250415 | 100400 | 23914985150 | 128800 | 128700 | 128900 | 128400 | 1374 |
| 510 | 20250415 | 100300 | 23738068550 | 128800 | 128500 | 128800 | 128200 | 1291 |
| 511 | 20250415 | 100200 | 23572082650 | 128800 | 128200 | 128800 | 127900 | 3119 |
| 512 | 20250415 | 100100 | 23171665250 | 128200 | 128000 | 128400 | 127900 | 2585 |
| 513 | 20250415 | 100000 | 22840658650 | 127900 | 128300 | 128300 | 127800 | 2894 |
| 514 | 20250415 | 095900 | 22470364250 | 128300 | 129000 | 129000 | 128100 | 2487 |
| 515 | 20250415 | 095800 | 22150930150 | 128800 | 129350 | 129400 | 128800 | 2209 |
| 516 | 20250415 | 095700 | 21865519950 | 129350 | 129800 | 129900 | 129100 | 5408 |
| 517 | 20250415 | 095600 | 21165379500 | 129900 | 129200 | 129900 | 129000 | 7972 |
| 518 | 20250415 | 095500 | 20132653300 | 129100 | 129000 | 129100 | 128300 | 6196 |
| 519 | 20250415 | 095400 | 19333925250 | 129000 | 128800 | 129000 | 128500 | 7236 |
| 520 | 20250415 | 095300 | 18401793050 | 128800 | 127800 | 128800 | 127800 | 13181 |
| 521 | 20250415 | 095200 | 16711204850 | 127800 | 127100 | 127900 | 127000 | 5266 |
| 522 | 20250415 | 095100 | 16039525650 | 127000 | 127400 | 127400 | 127000 | 1650 |
| 523 | 20250415 | 095000 | 15829677850 | 127400 | 127000 | 127400 | 126900 | 1237 |
| 524 | 20250415 | 094900 | 15672393550 | 127000 | 127400 | 127500 | 126800 | 2758 |
| 525 | 20250415 | 094800 | 15321842350 | 127400 | 127600 | 127600 | 127300 | 1547 |
| 526 | 20250415 | 094700 | 15124693500 | 127600 | 127400 | 127800 | 127100 | 6745 |
| 527 | 20250415 | 094600 | 14264080100 | 127400 | 127300 | 127600 | 127200 | 1831 |
| 528 | 20250415 | 094500 | 14030671600 | 127300 | 127400 | 127600 | 127200 | 3293 |
| 529 | 20250415 | 094400 | 13611172000 | 127300 | 127100 | 127400 | 126500 | 2925 |
| 530 | 20250415 | 094300 | 13239978600 | 127100 | 127500 | 127700 | 127000 | 2009 |
| 531 | 20250415 | 094200 | 12984099550 | 127500 | 127500 | 127800 | 127200 | 3452 |
| 532 | 20250415 | 094100 | 12543775350 | 127500 | 127300 | 127800 | 127200 | 3621 |
| 533 | 20250415 | 094000 | 12082015350 | 127300 | 127200 | 127300 | 127000 | 2368 |
| 534 | 20250415 | 093900 | 11780781100 | 127200 | 127100 | 127200 | 126900 | 2406 |
| 535 | 20250415 | 093800 | 11475132500 | 127100 | 126100 | 127200 | 126100 | 5011 |
| 536 | 20250415 | 093700 | 10839227200 | 126100 | 126000 | 126600 | 125900 | 5854 |
| 537 | 20250415 | 093600 | 10100688650 | 125900 | 125500 | 126000 | 125500 | 1747 |
| 538 | 20250415 | 093500 | 9880804250 | 125500 | 125000 | 125900 | 124900 | 2757 |
| 539 | 20250415 | 093400 | 9535173450 | 125100 | 124700 | 125500 | 124700 | 12737 |
| 540 | 20250415 | 093300 | 7940822950 | 124600 | 124700 | 124800 | 124500 | 2099 |
| 541 | 20250415 | 093200 | 7679162000 | 124700 | 124300 | 124700 | 124300 | 3006 |
| 542 | 20250415 | 093100 | 7304890450 | 124400 | 124100 | 124400 | 124000 | 1556 |
| 543 | 20250415 | 093000 | 7111620150 | 124100 | 124400 | 124500 | 124000 | 2660 |
| 544 | 20250415 | 092900 | 6781328500 | 124400 | 124100 | 124500 | 124100 | 1804 |
| 545 | 20250415 | 092800 | 6557088800 | 124100 | 124500 | 124500 | 124100 | 1555 |
| 546 | 20250415 | 092700 | 6363698500 | 124500 | 124500 | 124600 | 124200 | 967 |
| 547 | 20250415 | 092600 | 6243373900 | 124600 | 124400 | 124600 | 124100 | 1827 |
| 548 | 20250415 | 092500 | 6016083600 | 124300 | 124300 | 124400 | 124000 | 1919 |
| 549 | 20250415 | 092400 | 5777676200 | 124300 | 124100 | 124300 | 123900 | 944 |
| 550 | 20250415 | 092300 | 5660495500 | 124000 | 124100 | 124500 | 123800 | 2365 |
| 551 | 20250415 | 092200 | 5366950800 | 124000 | 123900 | 124300 | 123900 | 2177 |
| 552 | 20250415 | 092100 | 5096775100 | 123900 | 124200 | 124300 | 123900 | 1044 |
| 553 | 20250415 | 092000 | 4967205700 | 124200 | 124200 | 124500 | 124000 | 3933 |
| 554 | 20250415 | 091900 | 4477983200 | 124200 | 123900 | 124400 | 123800 | 3995 |
| 555 | 20250415 | 091800 | 3981626900 | 123900 | 123900 | 124200 | 123600 | 2359 |
| 556 | 20250415 | 091700 | 3689103800 | 123500 | 123900 | 124100 | 123400 | 759 |
| 557 | 20250415 | 091600 | 3595079000 | 124100 | 123600 | 124100 | 123400 | 1863 |
| 558 | 20250415 | 091500 | 3364231000 | 123500 | 124200 | 124200 | 123500 | 815 |
| 559 | 20250415 | 091400 | 3263400900 | 124200 | 124300 | 124500 | 124000 | 2862 |
| 560 | 20250415 | 091300 | 2907683800 | 124400 | 123500 | 124400 | 123500 | 4699 |
| 561 | 20250415 | 091200 | 2325605700 | 123500 | 122900 | 123500 | 122800 | 1285 |
| 562 | 20250415 | 091100 | 2167153900 | 122900 | 122800 | 123300 | 122800 | 2511 |
| 563 | 20250415 | 091000 | 1858148250 | 122800 | 122300 | 122800 | 122200 | 1213 |
| 564 | 20250415 | 090900 | 1709570250 | 122200 | 122000 | 122500 | 121700 | 1675 |
| 565 | 20250415 | 090800 | 1504990150 | 121500 | 121300 | 122000 | 121300 | 1584 |
| 566 | 20250415 | 090700 | 1312429650 | 121300 | 120500 | 121500 | 120300 | 1393 |
| 567 | 20250415 | 090600 | 1144356500 | 120600 | 120800 | 121000 | 120500 | 586 |
| 568 | 20250415 | 090500 | 1073587200 | 120700 | 121100 | 121500 | 120500 | 1049 |
| 569 | 20250415 | 090400 | 946708200 | 121000 | 120400 | 121000 | 120400 | 1538 |
| 570 | 20250415 | 090300 | 761127200 | 121100 | 121700 | 121700 | 120400 | 1994 |
| 571 | 20250415 | 090200 | 519808800 | 121500 | 121500 | 121800 | 121400 | 519 |
| 572 | 20250415 | 090100 | 456721800 | 121400 | 121200 | 121600 | 121200 | 796 |
| 573 | 20250415 | 090000 | 360098800 | 121400 | 121100 | 121700 | 120700 | 2973 |