30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 17734 |
| 3 | 20250423 | 183100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20250423 | 183000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20250423 | 182900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20250423 | 182800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20250423 | 182700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20250423 | 182600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20250423 | 182500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20250423 | 182400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20250423 | 182300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20250423 | 182200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20250423 | 182100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20250423 | 182000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20250423 | 181900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20250423 | 181800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20250423 | 181700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20250423 | 181600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20250423 | 181500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20250423 | 181400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20250423 | 181300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20250423 | 181200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20250423 | 181100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20250423 | 181000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20250423 | 180900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20250423 | 180800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20250423 | 180700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20250423 | 180600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20250423 | 180500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20250423 | 180400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20250423 | 180300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20250423 | 180200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 17734 |
| 33 | 20250423 | 180100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20250423 | 180000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20250423 | 175900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20250423 | 175800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20250423 | 175700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20250423 | 175600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20250423 | 175500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20250423 | 175400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20250423 | 175300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20250423 | 175200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20250423 | 175100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20250423 | 175000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20250423 | 174900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20250423 | 174800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20250423 | 174700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20250423 | 174600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20250423 | 174500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20250423 | 174400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20250423 | 174300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20250423 | 174200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20250423 | 174100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20250423 | 174000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20250423 | 173900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20250423 | 173800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20250423 | 173700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20250423 | 173600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20250423 | 173500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20250423 | 173400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20250423 | 173300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20250423 | 173200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 17734 |
| 63 | 20250423 | 173100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20250423 | 173000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20250423 | 172900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20250423 | 172800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20250423 | 172700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20250423 | 172600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20250423 | 172500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20250423 | 172400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20250423 | 172300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20250423 | 172200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20250423 | 172100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20250423 | 172000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20250423 | 171900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20250423 | 171800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20250423 | 171700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20250423 | 171600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20250423 | 171500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20250423 | 171400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20250423 | 171300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20250423 | 171200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20250423 | 171100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20250423 | 171000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20250423 | 170900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20250423 | 170800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20250423 | 170700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20250423 | 170600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20250423 | 170500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20250423 | 170400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20250423 | 170300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20250423 | 170200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 17734 |
| 93 | 20250423 | 170100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20250423 | 170000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20250423 | 165900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20250423 | 165800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20250423 | 165700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20250423 | 165600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20250423 | 165500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20250423 | 165400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20250423 | 165300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20250423 | 165200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20250423 | 165100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20250423 | 165000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20250423 | 164900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20250423 | 164800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20250423 | 164700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20250423 | 164600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20250423 | 164500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20250423 | 164400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20250423 | 164300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20250423 | 164200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20250423 | 164100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20250423 | 164000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20250423 | 163900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20250423 | 163800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20250423 | 163700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20250423 | 163600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20250423 | 163500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20250423 | 163400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20250423 | 163300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20250423 | 163200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 17734 |
| 123 | 20250423 | 163100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20250423 | 163000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20250423 | 162900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20250423 | 162800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20250423 | 162700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20250423 | 162600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20250423 | 162500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20250423 | 162400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20250423 | 162300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20250423 | 162200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20250423 | 162100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20250423 | 162000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20250423 | 161900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20250423 | 161800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20250423 | 161700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20250423 | 161600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20250423 | 161500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20250423 | 161400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20250423 | 161300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20250423 | 161200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20250423 | 161100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20250423 | 161000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20250423 | 160900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20250423 | 160800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20250423 | 160700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20250423 | 160600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20250423 | 160500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20250423 | 160400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20250423 | 160300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20250423 | 160200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 17734 |
| 153 | 20250423 | 160100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20250423 | 160000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20250423 | 155900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20250423 | 155800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20250423 | 155700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20250423 | 155600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20250423 | 155500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20250423 | 155400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20250423 | 155300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20250423 | 155200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20250423 | 155100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20250423 | 155000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20250423 | 154900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20250423 | 154800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20250423 | 154700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20250423 | 154600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20250423 | 154500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20250423 | 154400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20250423 | 154300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20250423 | 154200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20250423 | 154100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20250423 | 154000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20250423 | 153900 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20250423 | 153800 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20250423 | 153700 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20250423 | 153600 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20250423 | 153500 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20250423 | 153400 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20250423 | 153300 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20250423 | 153200 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 17734 |
| 183 | 20250423 | 153100 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20250423 | 153000 | 3396381120 | 16810 | 16810 | 16810 | 16810 | 17734 |
| 185 | 20250423 | 152900 | 3098272580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 186 | 20250423 | 152800 | 3098272580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 187 | 20250423 | 152700 | 3098272580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 188 | 20250423 | 152600 | 3098272580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 189 | 20250423 | 152500 | 3098272580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 190 | 20250423 | 152400 | 3098272580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 191 | 20250423 | 152300 | 3098272580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 192 | 20250423 | 152200 | 3098272580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 193 | 20250423 | 152100 | 3098272580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 194 | 20250423 | 152000 | 3098272580 | 16820 | 16820 | 16820 | 16820 | 0 |
| 195 | 20250423 | 151900 | 3098272580 | 16820 | 16790 | 16850 | 16780 | 1425 |
| 196 | 20250423 | 151800 | 3074316590 | 16800 | 16770 | 16800 | 16760 | 3391 |
| 197 | 20250423 | 151700 | 3017441820 | 16780 | 16770 | 16780 | 16770 | 693 |
| 198 | 20250423 | 151600 | 3005819670 | 16760 | 16790 | 16790 | 16760 | 2146 |
| 199 | 20250423 | 151500 | 2969813880 | 16780 | 16790 | 16790 | 16780 | 747 |
| 200 | 20250423 | 151400 | 2957276670 | 16790 | 16790 | 16800 | 16790 | 1071 |
| 201 | 20250423 | 151300 | 2939289530 | 16790 | 16800 | 16810 | 16790 | 2505 |
| 202 | 20250423 | 151200 | 2897219270 | 16810 | 16830 | 16830 | 16800 | 918 |
| 203 | 20250423 | 151100 | 2881789810 | 16820 | 16850 | 16850 | 16820 | 598 |
| 204 | 20250423 | 151000 | 2871716250 | 16860 | 16810 | 16870 | 16810 | 2914 |
| 205 | 20250423 | 150900 | 2822669480 | 16820 | 16810 | 16820 | 16810 | 1507 |
| 206 | 20250423 | 150800 | 2797322930 | 16810 | 16815 | 16820 | 16810 | 577 |
| 207 | 20250423 | 150700 | 2787620085 | 16820 | 16820 | 16820 | 16820 | 4 |
| 208 | 20250423 | 150600 | 2787552805 | 16820 | 16820 | 16820 | 16820 | 2119 |
| 209 | 20250423 | 150500 | 2751911225 | 16820 | 16820 | 16820 | 16810 | 681 |
| 210 | 20250423 | 150400 | 2740457215 | 16810 | 16810 | 16810 | 16810 | 524 |
| 211 | 20250423 | 150300 | 2731648775 | 16810 | 16820 | 16820 | 16810 | 880 |
| 212 | 20250423 | 150200 | 2716848775 | 16820 | 16820 | 16830 | 16820 | 1522 |
| 213 | 20250423 | 150100 | 2691247705 | 16820 | 16820 | 16830 | 16820 | 472 |
| 214 | 20250423 | 150000 | 2683308565 | 16820 | 16840 | 16840 | 16820 | 849 |
| 215 | 20250423 | 145900 | 2669017655 | 16840 | 16840 | 16850 | 16840 | 478 |
| 216 | 20250423 | 145800 | 2660967925 | 16850 | 16840 | 16850 | 16840 | 154 |
| 217 | 20250423 | 145700 | 2658374385 | 16840 | 16840 | 16850 | 16840 | 103 |
| 218 | 20250423 | 145600 | 2656639365 | 16840 | 16850 | 16850 | 16840 | 115 |
| 219 | 20250423 | 145500 | 2654701805 | 16850 | 16830 | 16850 | 16830 | 1303 |
| 220 | 20250423 | 145400 | 2632760715 | 16830 | 16850 | 16850 | 16830 | 1321 |
| 221 | 20250423 | 145300 | 2610508095 | 16860 | 16850 | 16860 | 16850 | 159 |
| 222 | 20250423 | 145200 | 2607828735 | 16860 | 16850 | 16860 | 16850 | 206 |
| 223 | 20250423 | 145100 | 2604357625 | 16850 | 16850 | 16860 | 16850 | 47 |
| 224 | 20250423 | 145000 | 2603565665 | 16860 | 16850 | 16860 | 16850 | 2721 |
| 225 | 20250423 | 144900 | 2557716225 | 16840 | 16850 | 16850 | 16840 | 82 |
| 226 | 20250423 | 144800 | 2556334725 | 16850 | 16850 | 16850 | 16840 | 418 |
| 227 | 20250423 | 144700 | 2549291625 | 16840 | 16840 | 16840 | 16840 | 142 |
| 228 | 20250423 | 144600 | 2546900345 | 16840 | 16850 | 16850 | 16840 | 136 |
| 229 | 20250423 | 144500 | 2544609995 | 16840 | 16840 | 16850 | 16840 | 114 |
| 230 | 20250423 | 144400 | 2542690005 | 16850 | 16840 | 16850 | 16840 | 144 |
| 231 | 20250423 | 144300 | 2540264805 | 16840 | 16850 | 16850 | 16840 | 118 |
| 232 | 20250423 | 144200 | 2538277665 | 16840 | 16840 | 16850 | 16840 | 188 |
| 233 | 20250423 | 144100 | 2535111415 | 16840 | 16840 | 16840 | 16840 | 123 |
| 234 | 20250423 | 144000 | 2533040095 | 16850 | 16850 | 16860 | 16850 | 630 |
| 235 | 20250423 | 143900 | 2522424585 | 16850 | 16880 | 16880 | 16850 | 2106 |
| 236 | 20250423 | 143800 | 2486907615 | 16880 | 16880 | 16880 | 16870 | 101 |
| 237 | 20250423 | 143700 | 2485202935 | 16880 | 16870 | 16880 | 16870 | 98 |
| 238 | 20250423 | 143600 | 2483548895 | 16880 | 16870 | 16880 | 16870 | 175 |
| 239 | 20250423 | 143500 | 2480595085 | 16870 | 16860 | 16870 | 16860 | 703 |
| 240 | 20250423 | 143400 | 2468735675 | 16870 | 16870 | 16870 | 16870 | 6 |
| 241 | 20250423 | 143300 | 2468634455 | 16860 | 16870 | 16870 | 16860 | 23 |
| 242 | 20250423 | 143200 | 2468246650 | 16860 | 16860 | 16860 | 16860 | 20 |
| 243 | 20250423 | 143100 | 2467909450 | 16860 | 16860 | 16870 | 16860 | 349 |
| 244 | 20250423 | 143000 | 2462025300 | 16860 | 16860 | 16860 | 16860 | 123 |
| 245 | 20250423 | 142900 | 2459951520 | 16860 | 16850 | 16870 | 16850 | 665 |
| 246 | 20250423 | 142800 | 2448743110 | 16850 | 16850 | 16850 | 16840 | 137 |
| 247 | 20250423 | 142700 | 2446435960 | 16840 | 16850 | 16850 | 16840 | 85 |
| 248 | 20250423 | 142600 | 2445004550 | 16850 | 16840 | 16850 | 16840 | 115 |
| 249 | 20250423 | 142500 | 2443067890 | 16840 | 16850 | 16850 | 16840 | 128 |
| 250 | 20250423 | 142400 | 2440912340 | 16840 | 16850 | 16850 | 16840 | 144 |
| 251 | 20250423 | 142300 | 2438487140 | 16850 | 16850 | 16850 | 16840 | 106 |
| 252 | 20250423 | 142200 | 2436701990 | 16850 | 16840 | 16850 | 16830 | 744 |
| 253 | 20250423 | 142100 | 2424177650 | 16850 | 16860 | 16870 | 16830 | 385 |
| 254 | 20250423 | 142000 | 2417689670 | 16860 | 16870 | 16870 | 16830 | 4854 |
| 255 | 20250423 | 141900 | 2335891360 | 16870 | 16870 | 16870 | 16870 | 719 |
| 256 | 20250423 | 141800 | 2323761830 | 16880 | 16870 | 16880 | 16870 | 21 |
| 257 | 20250423 | 141700 | 2323407550 | 16870 | 16870 | 16880 | 16870 | 120 |
| 258 | 20250423 | 141600 | 2321383140 | 16870 | 16880 | 16880 | 16870 | 105 |
| 259 | 20250423 | 141500 | 2319611700 | 16880 | 16870 | 16880 | 16870 | 327 |
| 260 | 20250423 | 141400 | 2314093290 | 16880 | 16880 | 16890 | 16880 | 438 |
| 261 | 20250423 | 141300 | 2306699840 | 16890 | 16880 | 16890 | 16880 | 572 |
| 262 | 20250423 | 141200 | 2297044470 | 16870 | 16880 | 16880 | 16870 | 157 |
| 263 | 20250423 | 141100 | 2294395350 | 16870 | 16880 | 16880 | 16870 | 399 |
| 264 | 20250423 | 141000 | 2287660430 | 16880 | 16890 | 16890 | 16880 | 881 |
| 265 | 20250423 | 140900 | 2272785790 | 16880 | 16910 | 16910 | 16880 | 2482 |
| 266 | 20250423 | 140800 | 2230845680 | 16900 | 16900 | 16910 | 16900 | 203 |
| 267 | 20250423 | 140700 | 2227414440 | 16900 | 16900 | 16910 | 16900 | 331 |
| 268 | 20250423 | 140600 | 2221818430 | 16910 | 16900 | 16910 | 16900 | 214 |
| 269 | 20250423 | 140500 | 2218199730 | 16900 | 16920 | 16920 | 16900 | 185 |
| 270 | 20250423 | 140400 | 2215071080 | 16900 | 16900 | 16900 | 16900 | 96 |
| 271 | 20250423 | 140300 | 2213448680 | 16920 | 16930 | 16930 | 16910 | 303 |
| 272 | 20250423 | 140200 | 2208324590 | 16910 | 16910 | 16910 | 16910 | 141 |
| 273 | 20250423 | 140100 | 2205940280 | 16930 | 16920 | 16930 | 16920 | 453 |
| 274 | 20250423 | 140000 | 2198275510 | 16940 | 16900 | 16940 | 16900 | 602 |
| 275 | 20250423 | 135900 | 2188087700 | 16930 | 16920 | 16930 | 16900 | 616 |
| 276 | 20250423 | 135800 | 2177667490 | 16930 | 16910 | 16930 | 16900 | 521 |
| 277 | 20250423 | 135700 | 2168853990 | 16910 | 16910 | 16910 | 16910 | 106 |
| 278 | 20250423 | 135600 | 2167061530 | 16910 | 16900 | 16910 | 16900 | 27 |
| 279 | 20250423 | 135500 | 2166605110 | 16910 | 16900 | 16910 | 16900 | 58 |
| 280 | 20250423 | 135400 | 2165624340 | 16910 | 16890 | 16910 | 16890 | 1062 |
| 281 | 20250423 | 135300 | 2147683830 | 16900 | 16900 | 16900 | 16900 | 0 |
| 282 | 20250423 | 135200 | 2147683830 | 16900 | 16910 | 16910 | 16900 | 1106 |
| 283 | 20250423 | 135100 | 2128988660 | 16920 | 16920 | 16920 | 16920 | 1 |
| 284 | 20250423 | 135000 | 2128971740 | 16920 | 16920 | 16930 | 16920 | 340 |
| 285 | 20250423 | 134900 | 2123218220 | 16920 | 16920 | 16920 | 16920 | 167 |
| 286 | 20250423 | 134800 | 2120392580 | 16920 | 16920 | 16920 | 16920 | 0 |
| 287 | 20250423 | 134700 | 2120392580 | 16920 | 16920 | 16920 | 16920 | 1 |
| 288 | 20250423 | 134600 | 2120375660 | 16920 | 16910 | 16920 | 16910 | 6 |
| 289 | 20250423 | 134500 | 2120274190 | 16920 | 16900 | 16920 | 16900 | 296 |
| 290 | 20250423 | 134400 | 2115268760 | 16910 | 16910 | 16910 | 16910 | 97 |
| 291 | 20250423 | 134300 | 2113628490 | 16910 | 16920 | 16920 | 16910 | 276 |
| 292 | 20250423 | 134200 | 2108960360 | 16920 | 16920 | 16930 | 16920 | 894 |
| 293 | 20250423 | 134100 | 2093832880 | 16920 | 16910 | 16920 | 16910 | 360 |
| 294 | 20250423 | 134000 | 2087743830 | 16910 | 16890 | 16910 | 16890 | 724 |
| 295 | 20250423 | 133900 | 2075507560 | 16900 | 16890 | 16900 | 16890 | 126 |
| 296 | 20250423 | 133800 | 2073378170 | 16900 | 16900 | 16900 | 16900 | 231 |
| 297 | 20250423 | 133700 | 2069474270 | 16900 | 16890 | 16900 | 16890 | 97 |
| 298 | 20250423 | 133600 | 2067834990 | 16900 | 16890 | 16900 | 16890 | 75 |
| 299 | 20250423 | 133500 | 2066567700 | 16900 | 16890 | 16900 | 16890 | 110 |
| 300 | 20250423 | 133400 | 2064708800 | 16900 | 16890 | 16900 | 16890 | 158 |
| 301 | 20250423 | 133300 | 2062039100 | 16900 | 16900 | 16900 | 16890 | 445 |
| 302 | 20250423 | 133200 | 2054522090 | 16900 | 16900 | 16900 | 16890 | 131 |
| 303 | 20250423 | 133100 | 2052308290 | 16900 | 16900 | 16900 | 16900 | 70 |
| 304 | 20250423 | 133000 | 2051125290 | 16900 | 16890 | 16900 | 16890 | 46 |
| 305 | 20250423 | 132900 | 2050347930 | 16890 | 16890 | 16890 | 16890 | 55 |
| 306 | 20250423 | 132800 | 2049418980 | 16900 | 16890 | 16900 | 16890 | 502 |
| 307 | 20250423 | 132700 | 2040940180 | 16890 | 16890 | 16890 | 16890 | 0 |
| 308 | 20250423 | 132600 | 2040940180 | 16890 | 16890 | 16890 | 16890 | 915 |
| 309 | 20250423 | 132500 | 2025485830 | 16890 | 16900 | 16900 | 16890 | 165 |
| 310 | 20250423 | 132400 | 2022698870 | 16890 | 16890 | 16890 | 16890 | 6 |
| 311 | 20250423 | 132300 | 2022597530 | 16890 | 16890 | 16890 | 16890 | 304 |
| 312 | 20250423 | 132200 | 2017462970 | 16890 | 16890 | 16900 | 16890 | 178 |
| 313 | 20250423 | 132100 | 2014456500 | 16900 | 16900 | 16900 | 16890 | 111 |
| 314 | 20250423 | 132000 | 2012581530 | 16890 | 16880 | 16900 | 16880 | 427 |
| 315 | 20250423 | 131900 | 2005369510 | 16880 | 16880 | 16880 | 16880 | 6 |
| 316 | 20250423 | 131800 | 2005268230 | 16890 | 16890 | 16890 | 16890 | 442 |
| 317 | 20250423 | 131700 | 1997802850 | 16890 | 16900 | 16900 | 16890 | 255 |
| 318 | 20250423 | 131600 | 1993493390 | 16890 | 16890 | 16900 | 16890 | 56 |
| 319 | 20250423 | 131500 | 1992547030 | 16890 | 16890 | 16900 | 16890 | 10 |
| 320 | 20250423 | 131400 | 1992378090 | 16890 | 16900 | 16900 | 16890 | 106 |
| 321 | 20250423 | 131300 | 1990587090 | 16900 | 16900 | 16910 | 16900 | 1668 |
| 322 | 20250423 | 131200 | 1962397870 | 16910 | 16910 | 16910 | 16900 | 68 |
| 323 | 20250423 | 131100 | 1961248030 | 16900 | 16910 | 16910 | 16900 | 53 |
| 324 | 20250423 | 131000 | 1960351830 | 16910 | 16930 | 16930 | 16910 | 1847 |
| 325 | 20250423 | 130900 | 1929101050 | 16930 | 16930 | 16930 | 16930 | 112 |
| 326 | 20250423 | 130800 | 1927204890 | 16930 | 16930 | 16930 | 16930 | 227 |
| 327 | 20250423 | 130700 | 1923361780 | 16930 | 16930 | 16930 | 16930 | 0 |
| 328 | 20250423 | 130600 | 1923361780 | 16930 | 16930 | 16930 | 16930 | 4 |
| 329 | 20250423 | 130500 | 1923294060 | 16930 | 16930 | 16940 | 16930 | 709 |
| 330 | 20250423 | 130400 | 1911290680 | 16930 | 16930 | 16930 | 16930 | 120 |
| 331 | 20250423 | 130300 | 1909259080 | 16930 | 16930 | 16930 | 16930 | 13 |
| 332 | 20250423 | 130200 | 1909038990 | 16930 | 16930 | 16930 | 16930 | 291 |
| 333 | 20250423 | 130100 | 1904112360 | 16920 | 16920 | 16920 | 16920 | 0 |
| 334 | 20250423 | 130000 | 1904112360 | 16920 | 16920 | 16920 | 16920 | 722 |
| 335 | 20250423 | 125900 | 1891896120 | 16930 | 16930 | 16930 | 16920 | 441 |
| 336 | 20250423 | 125800 | 1884431970 | 16930 | 16930 | 16930 | 16930 | 0 |
| 337 | 20250423 | 125700 | 1884431970 | 16930 | 16930 | 16930 | 16930 | 2 |
| 338 | 20250423 | 125600 | 1884398110 | 16940 | 16940 | 16940 | 16940 | 1 |
| 339 | 20250423 | 125500 | 1884381170 | 16940 | 16920 | 16940 | 16920 | 224 |
| 340 | 20250423 | 125400 | 1880589860 | 16920 | 16930 | 16930 | 16920 | 2551 |
| 341 | 20250423 | 125300 | 1837414620 | 16920 | 16930 | 16930 | 16920 | 33 |
| 342 | 20250423 | 125200 | 1836856230 | 16920 | 16920 | 16920 | 16920 | 58 |
| 343 | 20250423 | 125100 | 1835874870 | 16920 | 16930 | 16930 | 16920 | 129 |
| 344 | 20250423 | 125000 | 1833691400 | 16930 | 16920 | 16930 | 16920 | 99 |
| 345 | 20250423 | 124900 | 1832015440 | 16930 | 16920 | 16930 | 16920 | 459 |
| 346 | 20250423 | 124800 | 1824248740 | 16930 | 16925 | 16930 | 16920 | 270 |
| 347 | 20250423 | 124700 | 1819678890 | 16930 | 16910 | 16930 | 16910 | 1686 |
| 348 | 20250423 | 124600 | 1791148020 | 16920 | 16920 | 16920 | 16920 | 60 |
| 349 | 20250423 | 124500 | 1790132820 | 16920 | 16910 | 16920 | 16910 | 141 |
| 350 | 20250423 | 124400 | 1787747120 | 16920 | 16920 | 16920 | 16920 | 67 |
| 351 | 20250423 | 124300 | 1786613480 | 16920 | 16910 | 16920 | 16910 | 393 |
| 352 | 20250423 | 124200 | 1779965410 | 16920 | 16915 | 16920 | 16910 | 108 |
| 353 | 20250423 | 124100 | 1778138170 | 16915 | 16915 | 16920 | 16915 | 54 |
| 354 | 20250423 | 124000 | 1777224505 | 16920 | 16915 | 16920 | 16910 | 175 |
| 355 | 20250423 | 123900 | 1774263520 | 16920 | 16910 | 16920 | 16910 | 295 |
| 356 | 20250423 | 123800 | 1769274655 | 16910 | 16910 | 16910 | 16910 | 776 |
| 357 | 20250423 | 123700 | 1756152495 | 16910 | 16910 | 16910 | 16910 | 180 |
| 358 | 20250423 | 123600 | 1753108695 | 16910 | 16910 | 16910 | 16910 | 1259 |
| 359 | 20250423 | 123500 | 1731819005 | 16910 | 16920 | 16920 | 16910 | 466 |
| 360 | 20250423 | 123400 | 1723938715 | 16920 | 16920 | 16920 | 16920 | 58 |
| 361 | 20250423 | 123300 | 1722957355 | 16910 | 16920 | 16920 | 16910 | 129 |
| 362 | 20250423 | 123200 | 1720774885 | 16910 | 16910 | 16910 | 16910 | 343 |
| 363 | 20250423 | 123100 | 1714974755 | 16910 | 16910 | 16910 | 16910 | 61 |
| 364 | 20250423 | 123000 | 1713943245 | 16910 | 16900 | 16910 | 16900 | 118 |
| 365 | 20250423 | 122900 | 1711947905 | 16910 | 16910 | 16910 | 16910 | 63 |
| 366 | 20250423 | 122800 | 1710882575 | 16910 | 16910 | 16910 | 16910 | 218 |
| 367 | 20250423 | 122700 | 1707196195 | 16910 | 16910 | 16910 | 16910 | 133 |
| 368 | 20250423 | 122600 | 1704947165 | 16910 | 16910 | 16910 | 16910 | 118 |
| 369 | 20250423 | 122500 | 1702951785 | 16910 | 16910 | 16910 | 16910 | 231 |
| 370 | 20250423 | 122400 | 1699045575 | 16910 | 16910 | 16910 | 16910 | 295 |
| 371 | 20250423 | 122300 | 1694057125 | 16910 | 16910 | 16910 | 16910 | 12 |
| 372 | 20250423 | 122200 | 1693854205 | 16910 | 16920 | 16920 | 16910 | 810 |
| 373 | 20250423 | 122100 | 1680156635 | 16920 | 16920 | 16920 | 16920 | 94 |
| 374 | 20250423 | 122000 | 1678566155 | 16920 | 16920 | 16920 | 16910 | 99 |
| 375 | 20250423 | 121900 | 1676891705 | 16920 | 16915 | 16920 | 16915 | 146 |
| 376 | 20250423 | 121800 | 1674421875 | 16920 | 16920 | 16920 | 16920 | 46 |
| 377 | 20250423 | 121700 | 1673643555 | 16920 | 16920 | 16920 | 16910 | 127 |
| 378 | 20250423 | 121600 | 1671494775 | 16920 | 16920 | 16920 | 16920 | 0 |
| 379 | 20250423 | 121500 | 1671494775 | 16920 | 16910 | 16920 | 16910 | 194 |
| 380 | 20250423 | 121400 | 1668213505 | 16910 | 16920 | 16920 | 16910 | 133 |
| 381 | 20250423 | 121300 | 1665963595 | 16920 | 16920 | 16920 | 16920 | 58 |
| 382 | 20250423 | 121200 | 1664982235 | 16920 | 16920 | 16920 | 16910 | 67 |
| 383 | 20250423 | 121100 | 1663848815 | 16920 | 16920 | 16920 | 16920 | 196 |
| 384 | 20250423 | 121000 | 1660532495 | 16920 | 16910 | 16920 | 16910 | 85 |
| 385 | 20250423 | 120900 | 1659094315 | 16920 | 16920 | 16920 | 16920 | 66 |
| 386 | 20250423 | 120800 | 1657977595 | 16920 | 16910 | 16920 | 16910 | 115 |
| 387 | 20250423 | 120700 | 1656032915 | 16910 | 16910 | 16910 | 16910 | 0 |
| 388 | 20250423 | 120600 | 1656032915 | 16910 | 16920 | 16920 | 16900 | 414 |
| 389 | 20250423 | 120500 | 1649031705 | 16920 | 16920 | 16920 | 16920 | 132 |
| 390 | 20250423 | 120400 | 1646798265 | 16920 | 16920 | 16920 | 16920 | 57 |
| 391 | 20250423 | 120300 | 1645833825 | 16910 | 16920 | 16920 | 16910 | 104 |
| 392 | 20250423 | 120200 | 1644074195 | 16920 | 16910 | 16920 | 16910 | 205 |
| 393 | 20250423 | 120100 | 1640607075 | 16900 | 16920 | 16920 | 16900 | 4 |
| 394 | 20250423 | 120000 | 1640539435 | 16900 | 16920 | 16920 | 16900 | 4 |
| 395 | 20250423 | 115900 | 1640471795 | 16910 | 16900 | 16920 | 16900 | 333 |
| 396 | 20250423 | 115800 | 1634840875 | 16900 | 16910 | 16920 | 16900 | 264 |
| 397 | 20250423 | 115700 | 1630377465 | 16910 | 16910 | 16910 | 16910 | 92 |
| 398 | 20250423 | 115600 | 1628821745 | 16910 | 16910 | 16910 | 16910 | 44 |
| 399 | 20250423 | 115500 | 1628077705 | 16910 | 16910 | 16910 | 16910 | 76 |
| 400 | 20250423 | 115400 | 1626792545 | 16910 | 16910 | 16910 | 16910 | 118 |
| 401 | 20250423 | 115300 | 1624797165 | 16910 | 16910 | 16910 | 16910 | 4 |
| 402 | 20250423 | 115200 | 1624729525 | 16910 | 16910 | 16910 | 16910 | 47 |
| 403 | 20250423 | 115100 | 1623934755 | 16910 | 16910 | 16910 | 16910 | 241 |
| 404 | 20250423 | 115000 | 1619859445 | 16910 | 16890 | 16910 | 16890 | 169 |
| 405 | 20250423 | 114900 | 1617004995 | 16880 | 16880 | 16880 | 16880 | 1840 |
| 406 | 20250423 | 114800 | 1585945795 | 16880 | 16880 | 16880 | 16880 | 4 |
| 407 | 20250423 | 114700 | 1585878275 | 16880 | 16890 | 16890 | 16880 | 479 |
| 408 | 20250423 | 114600 | 1577790535 | 16890 | 16910 | 16910 | 16880 | 334 |
| 409 | 20250423 | 114500 | 1572151665 | 16900 | 16900 | 16910 | 16900 | 2109 |
| 410 | 20250423 | 114400 | 1536509555 | 16910 | 16920 | 16930 | 16910 | 669 |
| 411 | 20250423 | 114300 | 1525192265 | 16930 | 16920 | 16930 | 16920 | 46 |
| 412 | 20250423 | 114200 | 1524413805 | 16930 | 16920 | 16930 | 16920 | 14 |
| 413 | 20250423 | 114100 | 1524176895 | 16920 | 16920 | 16930 | 16920 | 5 |
| 414 | 20250423 | 114000 | 1524092275 | 16920 | 16930 | 16950 | 16920 | 387 |
| 415 | 20250423 | 113900 | 1517540375 | 16950 | 16950 | 16950 | 16930 | 106 |
| 416 | 20250423 | 113800 | 1515745715 | 16950 | 16930 | 16950 | 16920 | 2160 |
| 417 | 20250423 | 113700 | 1479158565 | 16930 | 16910 | 16930 | 16910 | 144 |
| 418 | 20250423 | 113600 | 1476722085 | 16910 | 16920 | 16920 | 16910 | 3 |
| 419 | 20250423 | 113500 | 1476671345 | 16910 | 16910 | 16920 | 16900 | 1500 |
| 420 | 20250423 | 113400 | 1451306345 | 16920 | 16925 | 16925 | 16910 | 269 |
| 421 | 20250423 | 113300 | 1446754865 | 16920 | 16930 | 16940 | 16920 | 509 |
| 422 | 20250423 | 113200 | 1438137505 | 16920 | 16930 | 16930 | 16920 | 28 |
| 423 | 20250423 | 113100 | 1437663495 | 16920 | 16910 | 16930 | 16910 | 7 |
| 424 | 20250423 | 113000 | 1437545055 | 16930 | 16930 | 16930 | 16910 | 15 |
| 425 | 20250423 | 112900 | 1437291145 | 16930 | 16920 | 16940 | 16910 | 210 |
| 426 | 20250423 | 112800 | 1433737975 | 16920 | 16910 | 16920 | 16910 | 585 |
| 427 | 20250423 | 112700 | 1423839805 | 16900 | 16910 | 16920 | 16900 | 220 |
| 428 | 20250423 | 112600 | 1420119615 | 16920 | 16920 | 16940 | 16900 | 721 |
| 429 | 20250423 | 112500 | 1407922195 | 16940 | 16935 | 16940 | 16920 | 1120 |
| 430 | 20250423 | 112400 | 1388960465 | 16935 | 16930 | 16940 | 16930 | 90 |
| 431 | 20250423 | 112300 | 1387435930 | 16930 | 16930 | 16940 | 16930 | 91 |
| 432 | 20250423 | 112200 | 1385895270 | 16930 | 16930 | 16940 | 16930 | 161 |
| 433 | 20250423 | 112100 | 1383168210 | 16940 | 16930 | 16940 | 16930 | 93 |
| 434 | 20250423 | 112000 | 1381592820 | 16940 | 16930 | 16940 | 16930 | 63 |
| 435 | 20250423 | 111900 | 1380525700 | 16930 | 16940 | 16940 | 16930 | 196 |
| 436 | 20250423 | 111800 | 1377206490 | 16930 | 16930 | 16940 | 16930 | 90 |
| 437 | 20250423 | 111700 | 1375681930 | 16940 | 16930 | 16940 | 16930 | 62 |
| 438 | 20250423 | 111600 | 1374632250 | 16930 | 16930 | 16930 | 16920 | 250 |
| 439 | 20250423 | 111500 | 1370402220 | 16920 | 16920 | 16940 | 16920 | 207 |
| 440 | 20250423 | 111400 | 1366897750 | 16930 | 16910 | 16930 | 16910 | 236 |
| 441 | 20250423 | 111300 | 1362904960 | 16910 | 16920 | 16920 | 16910 | 453 |
| 442 | 20250423 | 111200 | 1355242980 | 16920 | 16910 | 16920 | 16910 | 63 |
| 443 | 20250423 | 111100 | 1354177250 | 16920 | 16910 | 16920 | 16910 | 109 |
| 444 | 20250423 | 111000 | 1352333110 | 16910 | 16910 | 16920 | 16910 | 6 |
| 445 | 20250423 | 110900 | 1352231620 | 16910 | 16910 | 16920 | 16910 | 26 |
| 446 | 20250423 | 110800 | 1351791730 | 16920 | 16940 | 16940 | 16910 | 190 |
| 447 | 20250423 | 110700 | 1348575300 | 16920 | 16940 | 16940 | 16920 | 351 |
| 448 | 20250423 | 110600 | 1342632850 | 16930 | 16910 | 16940 | 16910 | 1806 |
| 449 | 20250423 | 110500 | 1312057360 | 16930 | 16910 | 16930 | 16910 | 3 |
| 450 | 20250423 | 110400 | 1312006590 | 16910 | 16900 | 16930 | 16900 | 16 |
| 451 | 20250423 | 110300 | 1311736010 | 16930 | 16930 | 16930 | 16900 | 83 |
| 452 | 20250423 | 110200 | 1310332430 | 16900 | 16930 | 16930 | 16900 | 5 |
| 453 | 20250423 | 110100 | 1310247810 | 16930 | 16910 | 16940 | 16890 | 4157 |
| 454 | 20250423 | 110000 | 1239998150 | 16910 | 16920 | 16920 | 16910 | 236 |
| 455 | 20250423 | 105900 | 1236005600 | 16930 | 16940 | 16950 | 16930 | 1185 |
| 456 | 20250423 | 105800 | 1215937020 | 16930 | 16940 | 16950 | 16930 | 217 |
| 457 | 20250423 | 105700 | 1212260680 | 16940 | 16930 | 16940 | 16930 | 5 |
| 458 | 20250423 | 105600 | 1212176010 | 16930 | 16950 | 16950 | 16930 | 649 |
| 459 | 20250423 | 105500 | 1201177685 | 16950 | 16950 | 16960 | 16950 | 205 |
| 460 | 20250423 | 105400 | 1197701715 | 16950 | 16950 | 16960 | 16950 | 76 |
| 461 | 20250423 | 105300 | 1196413285 | 16950 | 16950 | 16960 | 16950 | 206 |
| 462 | 20250423 | 105200 | 1192921575 | 16960 | 16960 | 16960 | 16950 | 114 |
| 463 | 20250423 | 105100 | 1190988155 | 16950 | 16960 | 16960 | 16950 | 80 |
| 464 | 20250423 | 105000 | 1189631485 | 16950 | 16950 | 16960 | 16950 | 131 |
| 465 | 20250423 | 104900 | 1187410445 | 16960 | 16960 | 16960 | 16950 | 69 |
| 466 | 20250423 | 104800 | 1186240215 | 16950 | 16960 | 16960 | 16950 | 141 |
| 467 | 20250423 | 104700 | 1183850195 | 16960 | 16960 | 16960 | 16950 | 16 |
| 468 | 20250423 | 104600 | 1183578875 | 16960 | 16960 | 16960 | 16950 | 83 |
| 469 | 20250423 | 104500 | 1182171205 | 16950 | 16945 | 16960 | 16900 | 1271 |
| 470 | 20250423 | 104400 | 1160640725 | 16950 | 16940 | 16950 | 16940 | 88 |
| 471 | 20250423 | 104300 | 1159149695 | 16940 | 16940 | 16950 | 16940 | 308 |
| 472 | 20250423 | 104200 | 1153931355 | 16940 | 16930 | 16940 | 16930 | 770 |
| 473 | 20250423 | 104100 | 1140893765 | 16920 | 16930 | 16930 | 16920 | 84 |
| 474 | 20250423 | 104000 | 1139471795 | 16920 | 16930 | 16930 | 16920 | 4 |
| 475 | 20250423 | 103900 | 1139404105 | 16930 | 16920 | 16930 | 16920 | 14 |
| 476 | 20250423 | 103800 | 1139167215 | 16920 | 16910 | 16920 | 16910 | 294 |
| 477 | 20250423 | 103700 | 1134194565 | 16900 | 16910 | 16910 | 16900 | 1737 |
| 478 | 20250423 | 103600 | 1104830835 | 16920 | 16930 | 16940 | 16920 | 600 |
| 479 | 20250423 | 103500 | 1094673565 | 16940 | 16920 | 16940 | 16920 | 916 |
| 480 | 20250423 | 103400 | 1079167885 | 16910 | 16910 | 16920 | 16910 | 225 |
| 481 | 20250423 | 103300 | 1075362585 | 16910 | 16910 | 16910 | 16910 | 101 |
| 482 | 20250423 | 103200 | 1073654675 | 16910 | 16900 | 16910 | 16900 | 467 |
| 483 | 20250423 | 103100 | 1065761895 | 16900 | 16900 | 16900 | 16890 | 12 |
| 484 | 20250423 | 103000 | 1065559105 | 16900 | 16920 | 16920 | 16900 | 147 |
| 485 | 20250423 | 102900 | 1063074765 | 16920 | 16910 | 16920 | 16900 | 290 |
| 486 | 20250423 | 102800 | 1058171805 | 16920 | 16910 | 16920 | 16910 | 80 |
| 487 | 20250423 | 102700 | 1056818765 | 16910 | 16910 | 16910 | 16910 | 1 |
| 488 | 20250423 | 102600 | 1056801855 | 16920 | 16910 | 16930 | 16910 | 351 |
| 489 | 20250423 | 102500 | 1050866415 | 16930 | 16930 | 16930 | 16910 | 78 |
| 490 | 20250423 | 102400 | 1049545915 | 16940 | 16920 | 16940 | 16920 | 204 |
| 491 | 20250423 | 102300 | 1046092895 | 16930 | 16930 | 16940 | 16930 | 100 |
| 492 | 20250423 | 102200 | 1044399865 | 16920 | 16920 | 16930 | 16920 | 196 |
| 493 | 20250423 | 102100 | 1041083175 | 16920 | 16930 | 16930 | 16920 | 265 |
| 494 | 20250423 | 102000 | 1036597755 | 16920 | 16940 | 16940 | 16920 | 14 |
| 495 | 20250423 | 101900 | 1036360735 | 16940 | 16920 | 16940 | 16920 | 449 |
| 496 | 20250423 | 101800 | 1028759420 | 16920 | 16910 | 16930 | 16910 | 646 |
| 497 | 20250423 | 101700 | 1017828280 | 16910 | 16900 | 16910 | 16890 | 1076 |
| 498 | 20250423 | 101600 | 999642910 | 16900 | 16880 | 16900 | 16880 | 1057 |
| 499 | 20250423 | 101500 | 981795800 | 16880 | 16870 | 16880 | 16860 | 1411 |
| 500 | 20250423 | 101400 | 957991290 | 16860 | 16860 | 16870 | 16860 | 1067 |
| 501 | 20250423 | 101300 | 940001590 | 16860 | 16860 | 16860 | 16860 | 20 |
| 502 | 20250423 | 101200 | 939664390 | 16860 | 16860 | 16860 | 16860 | 28 |
| 503 | 20250423 | 101100 | 939192310 | 16850 | 16850 | 16860 | 16850 | 230 |
| 504 | 20250423 | 101000 | 935316800 | 16850 | 16860 | 16860 | 16850 | 111 |
| 505 | 20250423 | 100900 | 933445440 | 16850 | 16860 | 16870 | 16850 | 273 |
| 506 | 20250423 | 100800 | 928844650 | 16860 | 16870 | 16870 | 16860 | 4 |
| 507 | 20250423 | 100700 | 928777190 | 16870 | 16860 | 16870 | 16860 | 59 |
| 508 | 20250423 | 100600 | 927782330 | 16860 | 16860 | 16860 | 16860 | 40 |
| 509 | 20250423 | 100500 | 927107930 | 16870 | 16890 | 16890 | 16870 | 796 |
| 510 | 20250423 | 100400 | 913669590 | 16890 | 16850 | 16890 | 16850 | 3833 |
| 511 | 20250423 | 100300 | 848959800 | 16850 | 16860 | 16860 | 16850 | 329 |
| 512 | 20250423 | 100200 | 843415620 | 16860 | 16860 | 16860 | 16850 | 209 |
| 513 | 20250423 | 100100 | 839892080 | 16860 | 16850 | 16860 | 16850 | 126 |
| 514 | 20250423 | 100000 | 837768760 | 16860 | 16860 | 16860 | 16850 | 142 |
| 515 | 20250423 | 095900 | 835375990 | 16860 | 16840 | 16880 | 16840 | 3321 |
| 516 | 20250423 | 095800 | 779393070 | 16840 | 16840 | 16840 | 16830 | 120 |
| 517 | 20250423 | 095700 | 777372280 | 16840 | 16840 | 16860 | 16840 | 36 |
| 518 | 20250423 | 095600 | 776766020 | 16870 | 16860 | 16870 | 16840 | 2438 |
| 519 | 20250423 | 095500 | 735693860 | 16860 | 16840 | 16860 | 16840 | 354 |
| 520 | 20250423 | 095400 | 729728420 | 16860 | 16840 | 16860 | 16830 | 1994 |
| 521 | 20250423 | 095300 | 696136430 | 16840 | 16820 | 16840 | 16820 | 944 |
| 522 | 20250423 | 095200 | 680247650 | 16830 | 16830 | 16830 | 16820 | 613 |
| 523 | 20250423 | 095100 | 669932330 | 16820 | 16820 | 16830 | 16820 | 2070 |
| 524 | 20250423 | 095000 | 635114760 | 16810 | 16810 | 16820 | 16810 | 1520 |
| 525 | 20250423 | 094900 | 609563250 | 16810 | 16800 | 16810 | 16800 | 1004 |
| 526 | 20250423 | 094800 | 592696030 | 16800 | 16800 | 16810 | 16800 | 1238 |
| 527 | 20250423 | 094700 | 571885590 | 16810 | 16810 | 16820 | 16810 | 3453 |
| 528 | 20250423 | 094600 | 513840490 | 16810 | 16810 | 16820 | 16810 | 719 |
| 529 | 20250423 | 094500 | 501753460 | 16810 | 16810 | 16820 | 16810 | 129 |
| 530 | 20250423 | 094400 | 499583730 | 16810 | 16800 | 16810 | 16800 | 642 |
| 531 | 20250423 | 094300 | 488796710 | 16810 | 16830 | 16840 | 16810 | 532 |
| 532 | 20250423 | 094200 | 479846630 | 16830 | 16800 | 16840 | 16770 | 11329 |
| 533 | 20250423 | 094100 | 289351730 | 16790 | 16790 | 16790 | 16770 | 102 |
| 534 | 20250423 | 094000 | 287639170 | 16790 | 16770 | 16790 | 16770 | 603 |
| 535 | 20250423 | 093900 | 277517020 | 16760 | 16760 | 16760 | 16750 | 230 |
| 536 | 20250423 | 093800 | 273662870 | 16760 | 16760 | 16760 | 16760 | 447 |
| 537 | 20250423 | 093700 | 266171150 | 16780 | 16770 | 16780 | 16770 | 152 |
| 538 | 20250423 | 093600 | 263622100 | 16780 | 16780 | 16780 | 16770 | 132 |
| 539 | 20250423 | 093500 | 261408140 | 16780 | 16750 | 16790 | 16750 | 36 |
| 540 | 20250423 | 093400 | 260804890 | 16760 | 16800 | 16800 | 16760 | 300 |
| 541 | 20250423 | 093300 | 255776240 | 16800 | 16760 | 16800 | 16760 | 1173 |
| 542 | 20250423 | 093200 | 236092500 | 16780 | 16780 | 16780 | 16780 | 13 |
| 543 | 20250423 | 093100 | 235874360 | 16760 | 16780 | 16780 | 16760 | 70 |
| 544 | 20250423 | 093000 | 234700410 | 16780 | 16750 | 16780 | 16750 | 297 |
| 545 | 20250423 | 092900 | 229721710 | 16750 | 16760 | 16760 | 16750 | 291 |
| 546 | 20250423 | 092800 | 224846560 | 16760 | 16770 | 16770 | 16760 | 43 |
| 547 | 20250423 | 092700 | 224125650 | 16770 | 16770 | 16770 | 16770 | 100 |
| 548 | 20250423 | 092600 | 222448650 | 16740 | 16740 | 16750 | 16740 | 222 |
| 549 | 20250423 | 092500 | 218730430 | 16740 | 16740 | 16740 | 16740 | 207 |
| 550 | 20250423 | 092400 | 215265250 | 16750 | 16750 | 16750 | 16740 | 164 |
| 551 | 20250423 | 092300 | 212518650 | 16740 | 16740 | 16740 | 16740 | 184 |
| 552 | 20250423 | 092200 | 209438490 | 16740 | 16740 | 16740 | 16740 | 186 |
| 553 | 20250423 | 092100 | 206324850 | 16740 | 16740 | 16740 | 16740 | 216 |
| 554 | 20250423 | 092000 | 202709010 | 16750 | 16780 | 16780 | 16750 | 786 |
| 555 | 20250423 | 091900 | 189540130 | 16780 | 16750 | 16780 | 16750 | 141 |
| 556 | 20250423 | 091800 | 187175470 | 16750 | 16750 | 16750 | 16750 | 254 |
| 557 | 20250423 | 091700 | 182920970 | 16780 | 16750 | 16800 | 16740 | 467 |
| 558 | 20250423 | 091600 | 175095820 | 16750 | 16770 | 16780 | 16750 | 596 |
| 559 | 20250423 | 091500 | 165108140 | 16760 | 16750 | 16760 | 16750 | 53 |
| 560 | 20250423 | 091400 | 164220380 | 16750 | 16780 | 16780 | 16750 | 1021 |
| 561 | 20250423 | 091300 | 147103450 | 16780 | 16800 | 16800 | 16780 | 237 |
| 562 | 20250423 | 091200 | 143122850 | 16800 | 16770 | 16810 | 16770 | 1739 |
| 563 | 20250423 | 091100 | 113923020 | 16770 | 16780 | 16780 | 16770 | 192 |
| 564 | 20250423 | 091000 | 110702760 | 16780 | 16780 | 16780 | 16780 | 250 |
| 565 | 20250423 | 090900 | 106507760 | 16760 | 16760 | 16760 | 16760 | 92 |
| 566 | 20250423 | 090800 | 104965840 | 16760 | 16770 | 16770 | 16750 | 1139 |
| 567 | 20250423 | 090700 | 85869430 | 16770 | 16770 | 16790 | 16770 | 400 |
| 568 | 20250423 | 090600 | 79158570 | 16780 | 16790 | 16790 | 16770 | 488 |
| 569 | 20250423 | 090500 | 70970050 | 16790 | 16790 | 16790 | 16790 | 313 |
| 570 | 20250423 | 090400 | 65714780 | 16790 | 16800 | 16800 | 16790 | 181 |
| 571 | 20250423 | 090300 | 62675610 | 16770 | 16770 | 16770 | 16760 | 559 |
| 572 | 20250423 | 090200 | 53303090 | 16780 | 16810 | 16810 | 16780 | 520 |
| 573 | 20250423 | 090100 | 44575100 | 16810 | 16790 | 16810 | 16780 | 534 |
| 574 | 20250423 | 090000 | 35607940 | 16790 | 16790 | 16820 | 16760 | 2119 |