KissMeData/006380/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160224	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
3	20240430	150223	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
4	20240430	140223	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
5	20240430	130223	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
6	20240430	120224	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
7	20240430	110223	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
8	20240430	100221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
9	20240430	090228	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
10	20240429	160222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
11	20240429	150223	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
12	20240429	140222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
13	20240429	130223	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
14	20240429	120222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
15	20240429	110221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
16	20240429	100222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
17	20240429	090223	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
18	20240426	160222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
19	20240426	150222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
20	20240426	140222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
21	20240426	130221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
22	20240426	120221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
23	20240426	110222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
24	20240426	100222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
25	20240426	090223	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
26	20240425	160221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
27	20240425	150222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
28	20240425	140221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
29	20240425	130222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
30	20240425	120220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
31	20240425	110220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
32	20240425	100221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
33	20240425	090222	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
34	20240424	160220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
35	20240424	150220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
36	20240424	140220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
37	20240424	130224	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
38	20240424	120221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
39	20240424	110221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
40	20240424	100220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
41	20240424	090221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
42	20240423	160211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
43	20240423	150219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
44	20240423	140220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
45	20240423	130219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
46	20240423	120220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
47	20240423	110219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
48	20240423	100221	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
49	20240423	090220	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
50	20240422	160219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
51	20240422	150219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
52	20240422	140219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
53	20240422	130218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
54	20240422	120218	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
55	20240422	110219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
56	20240422	100219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
57	20240422	090219	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230726	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
58	20240419	160213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
59	20240419	150212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
60	20240419	140211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
61	20240419	130214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
62	20240419	120213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
63	20240419	110212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
64	20240419	100213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
65	20240419	090211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.12	-0.25	12	0.00	-6139.00	-2917.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
66	20240418	160211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
67	20240418	150212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
68	20240418	140212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
69	20240418	130212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
70	20240418	120211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
71	20240418	110213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
72	20240418	100212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
73	20240418	090212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
74	20240417	160210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
75	20240417	150212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
76	20240417	140211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
77	20240417	130213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
78	20240417	120212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
79	20240417	110212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
80	20240417	100210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
81	20240417	090211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
82	20240416	160212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
83	20240416	150211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
84	20240416	140210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
85	20240416	130211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
86	20240416	120213	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
87	20240416	110212	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
88	20240416	100210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
89	20240416	090209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
90	20240415	160209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
91	20240415	150209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
92	20240415	140209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
93	20240415	130209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
94	20240415	120209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
95	20240415	110210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
96	20240415	100208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
97	20240415	090210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230726	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
98	20240412	160209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
99	20240412	150209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
100	20240412	140210	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
101	20240412	130208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
102	20240412	120209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
103	20240412	110208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
104	20240412	100208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
105	20240412	090209	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
106	20240411	160206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
107	20240411	150211	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
108	20240411	140214	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
109	20240411	130206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
110	20240411	120208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
111	20240411	110207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
112	20240411	100208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
113	20240411	090208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
114	20240409	160205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
115	20240409	150206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
116	20240409	140208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
117	20240409	130206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
118	20240409	120207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
119	20240409	110207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
120	20240409	100205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
121	20240409	090208	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.17	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		869536	N	N	0	N	00	N
122	20240408	160207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
123	20240408	150206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
124	20240408	140207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
125	20240408	130207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
126	20240408	120206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
127	20240408	110207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
128	20240408	100205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
129	20240408	090207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
130	20240405	160206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
131	20240405	150206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
132	20240405	140206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
133	20240405	130205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
134	20240405	120206	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
135	20240405	110207	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
136	20240405	100157	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
137	20240405	090205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
138	20240404	160204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
139	20240404	150205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
140	20240404	140204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
141	20240404	130202	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
142	20240404	120203	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
143	20240404	110204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
144	20240404	100204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
145	20240404	090205	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
146	20240403	160204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
147	20240403	150204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
148	20240403	140203	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
149	20240403	130202	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
150	20240403	120204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
151	20240403	110204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
152	20240403	100203	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
153	20240403	090203	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
154	20240402	160157	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
155	20240402	150202	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
156	20240402	140204	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
157	20240402	130201	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
158	20240402	120201	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
159	20240402	110201	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
160	20240402	100202	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
161	20240402	090200	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.60	-1.26	12	0.00	-1228.00	-583.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
162	20240401	160200	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
163	20240401	150201	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
164	20240401	140200	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
165	20240401	130201	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
166	20240401	120202	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
167	20240401	110202	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
168	20240401	100159	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N
169	20240401	090200	58	100.00	KOSPI		화학	N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	951	513	732	0.00	2.15	0	0	732	732	732	732	732	732	732	200	219	500	0	1	1	40000000	293	-0.16	1.10	12	0.00	-4655.00	665.00	1896	20230809	-61.39	610	20230413	20.00	865	-15.38	20240103	714	2.52	20240126	1896	-61.39	20230809	610	20.00	20230413	0.00	N	006380	500	200 억		858536	N	N	0	N	00	N