55 KiB
55 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 160222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 3 | 20240531 | 150222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 4 | 20240531 | 140222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 5 | 20240531 | 130222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 6 | 20240531 | 120223 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 7 | 20240531 | 110222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 8 | 20240531 | 100223 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 9 | 20240531 | 090223 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 10 | 20240530 | 160221 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 11 | 20240530 | 150221 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 12 | 20240530 | 140222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 13 | 20240530 | 130222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 14 | 20240530 | 120222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 15 | 20240530 | 110222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 16 | 20240530 | 100222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 17 | 20240530 | 090222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 18 | 20240529 | 160220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 19 | 20240529 | 150221 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 20 | 20240529 | 140221 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 21 | 20240529 | 130221 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 22 | 20240529 | 120222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 23 | 20240529 | 110220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 24 | 20240529 | 100219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 25 | 20240529 | 090220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 26 | 20240528 | 160219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 27 | 20240528 | 150221 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 28 | 20240528 | 140222 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 29 | 20240528 | 130219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 30 | 20240528 | 120220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 31 | 20240528 | 110219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 32 | 20240528 | 100221 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 33 | 20240528 | 090220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 34 | 20240527 | 160217 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 35 | 20240527 | 150219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 36 | 20240527 | 140220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 37 | 20240527 | 130219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 38 | 20240527 | 120220 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 39 | 20240527 | 110219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 40 | 20240527 | 100219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 41 | 20240527 | 090219 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 42 | 20240524 | 160211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 43 | 20240524 | 150213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 44 | 20240524 | 140213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 45 | 20240524 | 130212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 46 | 20240524 | 120213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 47 | 20240524 | 110211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 48 | 20240524 | 100212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 49 | 20240524 | 090212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 0.08 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 845 | 1830 | 500 | 0 | 5 | 1 | 168999996 | 6185 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 844 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 50 | 20240523 | 160210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 51 | 20240523 | 150213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 52 | 20240523 | 140213 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 53 | 20240523 | 130212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 54 | 20240523 | 120211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 55 | 20240523 | 110210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 56 | 20240523 | 100209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 57 | 20240523 | 090212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 58 | 20240522 | 160209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 59 | 20240522 | 150212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 60 | 20240522 | 140210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 61 | 20240522 | 130212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 62 | 20240522 | 120210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 63 | 20240522 | 110211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 64 | 20240522 | 100210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 65 | 20240522 | 090211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 66 | 20240521 | 160208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 67 | 20240521 | 150210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 68 | 20240521 | 140210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 69 | 20240521 | 130211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 70 | 20240521 | 120210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 71 | 20240521 | 110211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 72 | 20240521 | 100211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 73 | 20240521 | 090208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 74 | 20240517 | 160211 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 75 | 20240517 | 150212 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 76 | 20240517 | 140208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 77 | 20240517 | 130209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 78 | 20240517 | 120208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 79 | 20240517 | 110208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 80 | 20240517 | 100207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 81 | 20240517 | 090208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 82 | 20240516 | 160208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 83 | 20240516 | 150207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 84 | 20240516 | 140209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 85 | 20240516 | 130209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 86 | 20240516 | 120208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 87 | 20240516 | 110207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 88 | 20240516 | 100208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 89 | 20240516 | 090207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 90 | 20240514 | 160209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 91 | 20240514 | 150210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 92 | 20240514 | 140209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 93 | 20240514 | 130209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 94 | 20240514 | 120210 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 95 | 20240514 | 110208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 96 | 20240514 | 100208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 97 | 20240514 | 090209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 98 | 20240513 | 160209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 99 | 20240513 | 150209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 100 | 20240513 | 140208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 101 | 20240513 | 130209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 102 | 20240513 | 120209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 103 | 20240513 | 110209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 104 | 20240513 | 100209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 105 | 20240513 | 090209 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 106 | 20240510 | 160205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 107 | 20240510 | 150206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 108 | 20240510 | 140206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 109 | 20240510 | 130204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 110 | 20240510 | 120205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 111 | 20240510 | 110204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 112 | 20240510 | 100205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 113 | 20240510 | 090205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 114 | 20240509 | 160208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 115 | 20240509 | 150208 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 116 | 20240509 | 140206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 117 | 20240509 | 130205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 118 | 20240509 | 120206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 119 | 20240509 | 110204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 120 | 20240509 | 100204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 121 | 20240509 | 090204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 122 | 20240508 | 160204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 123 | 20240508 | 150204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 124 | 20240508 | 140203 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 125 | 20240508 | 130201 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 126 | 20240508 | 120202 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 127 | 20240508 | 110216 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 128 | 20240508 | 100205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 129 | 20240508 | 090202 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 130 | 20240503 | 160206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 131 | 20240503 | 150207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 132 | 20240503 | 140206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 133 | 20240503 | 130207 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 134 | 20240503 | 120206 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 135 | 20240503 | 110205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 136 | 20240503 | 100205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 137 | 20240503 | 090204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | 0 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 3660 | 0.00 | 20240502 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 138 | 20240502 | 160204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | -726958 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 1896 | 93.04 | 20230809 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 139 | 20240502 | 150205 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | -726958 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 1896 | 93.04 | 20230809 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 140 | 20240502 | 140204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | -726958 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 1896 | 93.04 | 20230809 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 141 | 20240502 | 130204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | -726958 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 1896 | 93.04 | 20230809 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 142 | 20240502 | 120204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | -726958 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 1896 | 93.04 | 20230809 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 143 | 20240502 | 110204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | -726958 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 1896 | 93.04 | 20230809 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 144 | 20240502 | 100204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | -726958 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 1896 | 93.04 | 20230809 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N | |||
| 145 | 20240502 | 090204 | 58 | 100.00 | KOSPI | 화학 | N | N | N | N | N | 3660 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 5490 | 1 | 3660 | 0.00 | 1.78 | -726958 | 0 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 3660 | 40 | 1830 | 500 | 0 | 5 | 1 | 8000000 | 293 | -0.60 | -1.25 | 12 | 0.00 | -6139.00 | -2917.00 | 9480 | 20230809 | -61.39 | 3050 | 20230726 | 20.00 | 4325 | -15.38 | 20240103 | 3570 | 2.52 | 20240126 | 1896 | 93.04 | 20230809 | 610 | 500.00 | 20230726 | 0.00 | N | 006380 | 500 | 40 억 | 142578 | N | N | 0 | N | 00 | N |