32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 32528 |
| 3 | 20240828 | 184600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20240828 | 184500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20240828 | 184400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20240828 | 184300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20240828 | 184200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20240828 | 184100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20240828 | 184000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20240828 | 183900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20240828 | 183800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20240828 | 183700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20240828 | 183600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20240828 | 183500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20240828 | 183400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20240828 | 183300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20240828 | 183200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20240828 | 183100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20240828 | 183000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20240828 | 182900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20240828 | 182800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20240828 | 182700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20240828 | 182600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20240828 | 182500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20240828 | 182400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20240828 | 182300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20240828 | 182200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20240828 | 182100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20240828 | 182000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20240828 | 181900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20240828 | 181800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20240828 | 181700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 32528 |
| 33 | 20240828 | 181600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20240828 | 181500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20240828 | 181400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20240828 | 181300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20240828 | 181200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20240828 | 181100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20240828 | 181000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20240828 | 180900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20240828 | 180800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20240828 | 180700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20240828 | 180600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20240828 | 180500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20240828 | 180400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20240828 | 180300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20240828 | 180200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20240828 | 180100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20240828 | 180000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20240828 | 175900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20240828 | 175800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20240828 | 175700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20240828 | 175600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20240828 | 175500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20240828 | 175400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20240828 | 175300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20240828 | 175200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20240828 | 175100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20240828 | 175000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20240828 | 174900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20240828 | 174800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20240828 | 174700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 32528 |
| 63 | 20240828 | 174600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20240828 | 174500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20240828 | 174400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20240828 | 174300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20240828 | 174200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20240828 | 174100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20240828 | 174000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20240828 | 173900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20240828 | 173800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20240828 | 173700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20240828 | 173600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20240828 | 173500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20240828 | 173400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20240828 | 173300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20240828 | 173200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20240828 | 173100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20240828 | 173000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20240828 | 172900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20240828 | 172800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20240828 | 172700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20240828 | 172600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20240828 | 172500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20240828 | 172400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20240828 | 172300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20240828 | 172200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20240828 | 172100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20240828 | 172000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20240828 | 171900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20240828 | 171800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20240828 | 171700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 32528 |
| 93 | 20240828 | 171600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20240828 | 171500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20240828 | 171400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20240828 | 171300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20240828 | 171200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20240828 | 171100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20240828 | 171000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20240828 | 170900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20240828 | 170800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20240828 | 170700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20240828 | 170600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20240828 | 170500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20240828 | 170400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20240828 | 170300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20240828 | 170200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20240828 | 170100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20240828 | 170000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20240828 | 165900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20240828 | 165800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20240828 | 165700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20240828 | 165600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20240828 | 165500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20240828 | 165400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20240828 | 165300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20240828 | 165200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20240828 | 165100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20240828 | 165000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20240828 | 164900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20240828 | 164800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20240828 | 164700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 32528 |
| 123 | 20240828 | 164600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20240828 | 164500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20240828 | 164400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20240828 | 164300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20240828 | 164200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20240828 | 164100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20240828 | 164000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20240828 | 163900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20240828 | 163800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20240828 | 163700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20240828 | 163600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20240828 | 163500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20240828 | 163400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20240828 | 163300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20240828 | 163200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20240828 | 163100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20240828 | 163000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20240828 | 162900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20240828 | 162800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20240828 | 162700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20240828 | 162600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20240828 | 162500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20240828 | 162400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20240828 | 162300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20240828 | 162200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20240828 | 162100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20240828 | 162000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20240828 | 161900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20240828 | 161800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20240828 | 161700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 32528 |
| 153 | 20240828 | 161600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20240828 | 161500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20240828 | 161400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20240828 | 161300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20240828 | 161200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20240828 | 161100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20240828 | 161000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20240828 | 160900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20240828 | 160800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20240828 | 160700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20240828 | 160600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20240828 | 160500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20240828 | 160400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20240828 | 160300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20240828 | 160200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20240828 | 160100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20240828 | 160000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20240828 | 155900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20240828 | 155800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20240828 | 155700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20240828 | 155600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20240828 | 155500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20240828 | 155400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20240828 | 155300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20240828 | 155200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20240828 | 155100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20240828 | 155000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20240828 | 154900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20240828 | 154800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20240828 | 154700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 32528 |
| 183 | 20240828 | 154600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20240828 | 154500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20240828 | 154400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20240828 | 154300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20240828 | 154200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20240828 | 154100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20240828 | 154000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20240828 | 153900 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20240828 | 153800 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20240828 | 153700 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20240828 | 153600 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20240828 | 153500 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20240828 | 153400 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20240828 | 153300 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20240828 | 153200 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20240828 | 153100 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20240828 | 153000 | 12863079030 | 14500 | 14500 | 14500 | 14500 | 32528 |
| 200 | 20240828 | 152900 | 12391423030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 201 | 20240828 | 152800 | 12391423030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 202 | 20240828 | 152700 | 12391423030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 203 | 20240828 | 152600 | 12391423030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 204 | 20240828 | 152500 | 12391423030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 205 | 20240828 | 152400 | 12391423030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 206 | 20240828 | 152300 | 12391423030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 207 | 20240828 | 152200 | 12391423030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 208 | 20240828 | 152100 | 12391423030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 209 | 20240828 | 152000 | 12391423030 | 14400 | 14400 | 14400 | 14400 | 0 |
| 210 | 20240828 | 151900 | 12391423030 | 14400 | 14380 | 14430 | 14360 | 8289 |
| 211 | 20240828 | 151800 | 12272105540 | 14390 | 14370 | 14410 | 14350 | 5001 |
| 212 | 20240828 | 151700 | 12200195660 | 14370 | 14390 | 14390 | 14370 | 2306 |
| 213 | 20240828 | 151600 | 12167043770 | 14390 | 14390 | 14390 | 14350 | 5227 |
| 214 | 20240828 | 151500 | 12091883960 | 14360 | 14410 | 14410 | 14350 | 4592 |
| 215 | 20240828 | 151400 | 12025861170 | 14430 | 14370 | 14460 | 14370 | 13502 |
| 216 | 20240828 | 151300 | 11831306780 | 14390 | 14320 | 14410 | 14290 | 14217 |
| 217 | 20240828 | 151200 | 11626998460 | 14320 | 14270 | 14330 | 14260 | 7224 |
| 218 | 20240828 | 151100 | 11523644360 | 14260 | 14300 | 14310 | 14220 | 2698 |
| 219 | 20240828 | 151000 | 11485119880 | 14300 | 14190 | 14300 | 14180 | 6300 |
| 220 | 20240828 | 150900 | 11395414910 | 14200 | 14190 | 14210 | 14190 | 1239 |
| 221 | 20240828 | 150800 | 11377822260 | 14190 | 14170 | 14210 | 14170 | 1639 |
| 222 | 20240828 | 150700 | 11354563180 | 14200 | 14210 | 14210 | 14160 | 1646 |
| 223 | 20240828 | 150600 | 11331247760 | 14200 | 14220 | 14220 | 14190 | 1896 |
| 224 | 20240828 | 150500 | 11304311760 | 14220 | 14220 | 14220 | 14200 | 1260 |
| 225 | 20240828 | 150400 | 11286400990 | 14220 | 14160 | 14230 | 14150 | 6346 |
| 226 | 20240828 | 150300 | 11196348520 | 14160 | 14100 | 14160 | 14100 | 857 |
| 227 | 20240828 | 150200 | 11184227340 | 14100 | 14140 | 14140 | 14100 | 82 |
| 228 | 20240828 | 150100 | 11183071060 | 14090 | 14140 | 14150 | 14090 | 1461 |
| 229 | 20240828 | 150000 | 11162437120 | 14120 | 14120 | 14140 | 14110 | 237 |
| 230 | 20240828 | 145900 | 11159089940 | 14110 | 14120 | 14120 | 14100 | 332 |
| 231 | 20240828 | 145800 | 11154403960 | 14100 | 14110 | 14120 | 14100 | 799 |
| 232 | 20240828 | 145700 | 11143135340 | 14110 | 14130 | 14140 | 14110 | 1636 |
| 233 | 20240828 | 145600 | 11120034870 | 14130 | 14150 | 14150 | 14130 | 932 |
| 234 | 20240828 | 145500 | 11106855610 | 14150 | 14180 | 14180 | 14140 | 285 |
| 235 | 20240828 | 145400 | 11102822730 | 14180 | 14160 | 14180 | 14140 | 1652 |
| 236 | 20240828 | 145300 | 11079442760 | 14150 | 14180 | 14180 | 14150 | 304 |
| 237 | 20240828 | 145200 | 11075137710 | 14160 | 14160 | 14180 | 14160 | 539 |
| 238 | 20240828 | 145100 | 11067499690 | 14160 | 14170 | 14180 | 14160 | 664 |
| 239 | 20240828 | 145000 | 11058092350 | 14180 | 14160 | 14180 | 14150 | 338 |
| 240 | 20240828 | 144900 | 11053304570 | 14160 | 14160 | 14180 | 14160 | 488 |
| 241 | 20240828 | 144800 | 11046394390 | 14170 | 14160 | 14180 | 14140 | 1405 |
| 242 | 20240828 | 144700 | 11026485120 | 14150 | 14160 | 14160 | 14150 | 126 |
| 243 | 20240828 | 144600 | 11024701590 | 14180 | 14190 | 14190 | 14150 | 401 |
| 244 | 20240828 | 144500 | 11019020350 | 14140 | 14140 | 14140 | 14130 | 459 |
| 245 | 20240828 | 144400 | 11012530160 | 14130 | 14130 | 14140 | 14130 | 484 |
| 246 | 20240828 | 144300 | 11005691230 | 14140 | 14160 | 14160 | 14140 | 1763 |
| 247 | 20240828 | 144200 | 10980753610 | 14170 | 14210 | 14210 | 14150 | 459 |
| 248 | 20240828 | 144100 | 10974255030 | 14150 | 14220 | 14230 | 14150 | 1361 |
| 249 | 20240828 | 144000 | 10954933490 | 14200 | 14250 | 14250 | 14190 | 1205 |
| 250 | 20240828 | 143900 | 10937809220 | 14250 | 14210 | 14270 | 14210 | 3832 |
| 251 | 20240828 | 143800 | 10883208670 | 14210 | 14160 | 14210 | 14160 | 1461 |
| 252 | 20240828 | 143700 | 10862479080 | 14160 | 14160 | 14160 | 14150 | 155 |
| 253 | 20240828 | 143600 | 10860284950 | 14160 | 14160 | 14160 | 14140 | 969 |
| 254 | 20240828 | 143500 | 10846567610 | 14170 | 14170 | 14170 | 14170 | 33 |
| 255 | 20240828 | 143400 | 10846100000 | 14140 | 14160 | 14170 | 14130 | 663 |
| 256 | 20240828 | 143300 | 10836724360 | 14150 | 14140 | 14160 | 14140 | 127 |
| 257 | 20240828 | 143200 | 10834928100 | 14160 | 14130 | 14160 | 14130 | 701 |
| 258 | 20240828 | 143100 | 10825017550 | 14130 | 14150 | 14150 | 14130 | 507 |
| 259 | 20240828 | 143000 | 10817848510 | 14150 | 14150 | 14160 | 14130 | 711 |
| 260 | 20240828 | 142900 | 10807791840 | 14150 | 14150 | 14150 | 14130 | 925 |
| 261 | 20240828 | 142800 | 10794709220 | 14150 | 14170 | 14170 | 14150 | 1244 |
| 262 | 20240828 | 142700 | 10777103420 | 14170 | 14180 | 14180 | 14160 | 667 |
| 263 | 20240828 | 142600 | 10767651790 | 14180 | 14160 | 14180 | 14160 | 649 |
| 264 | 20240828 | 142500 | 10758460100 | 14160 | 14170 | 14170 | 14140 | 419 |
| 265 | 20240828 | 142400 | 10752531400 | 14170 | 14170 | 14170 | 14140 | 85 |
| 266 | 20240828 | 142300 | 10751327280 | 14170 | 14160 | 14170 | 14160 | 104 |
| 267 | 20240828 | 142200 | 10749854630 | 14120 | 14170 | 14170 | 14110 | 169 |
| 268 | 20240828 | 142100 | 10747468120 | 14180 | 14200 | 14200 | 14120 | 739 |
| 269 | 20240828 | 142000 | 10737009850 | 14220 | 14080 | 14270 | 14070 | 3675 |
| 270 | 20240828 | 141900 | 10685007600 | 14080 | 14080 | 14080 | 14070 | 302 |
| 271 | 20240828 | 141800 | 10680757640 | 14070 | 14130 | 14130 | 14070 | 640 |
| 272 | 20240828 | 141700 | 10671740120 | 14120 | 14050 | 14120 | 14050 | 497 |
| 273 | 20240828 | 141600 | 10664726760 | 14050 | 14050 | 14050 | 14040 | 728 |
| 274 | 20240828 | 141500 | 10654500090 | 14050 | 14040 | 14070 | 14040 | 837 |
| 275 | 20240828 | 141400 | 10642745660 | 14040 | 14110 | 14110 | 14040 | 916 |
| 276 | 20240828 | 141300 | 10629868070 | 14110 | 14070 | 14110 | 14060 | 785 |
| 277 | 20240828 | 141200 | 10618821430 | 14080 | 14090 | 14130 | 14080 | 282 |
| 278 | 20240828 | 141100 | 10614849870 | 14090 | 14080 | 14150 | 14070 | 1209 |
| 279 | 20240828 | 141000 | 10597825360 | 14080 | 14120 | 14120 | 14080 | 2683 |
| 280 | 20240828 | 140900 | 10559994550 | 14200 | 14110 | 14200 | 14070 | 3683 |
| 281 | 20240828 | 140800 | 10508032810 | 14130 | 14090 | 14130 | 14090 | 29 |
| 282 | 20240828 | 140700 | 10507623870 | 14130 | 14140 | 14140 | 14080 | 391 |
| 283 | 20240828 | 140600 | 10502097330 | 14140 | 14060 | 14140 | 14060 | 898 |
| 284 | 20240828 | 140500 | 10489437780 | 14060 | 14050 | 14120 | 14040 | 569 |
| 285 | 20240828 | 140400 | 10481436130 | 14050 | 14100 | 14100 | 14040 | 2852 |
| 286 | 20240828 | 140300 | 10441333890 | 14080 | 14150 | 14160 | 14080 | 4076 |
| 287 | 20240828 | 140200 | 10383818020 | 14130 | 14250 | 14320 | 14130 | 10307 |
| 288 | 20240828 | 140100 | 10237276840 | 14250 | 14080 | 14350 | 14080 | 8904 |
| 289 | 20240828 | 140000 | 10110390530 | 14080 | 14090 | 14130 | 14080 | 889 |
| 290 | 20240828 | 135900 | 10097864330 | 14100 | 14150 | 14150 | 14100 | 2474 |
| 291 | 20240828 | 135800 | 10062927830 | 14150 | 14170 | 14170 | 14120 | 1132 |
| 292 | 20240828 | 135700 | 10046920040 | 14170 | 14130 | 14170 | 14120 | 871 |
| 293 | 20240828 | 135600 | 10034600360 | 14130 | 14130 | 14140 | 14120 | 175 |
| 294 | 20240828 | 135500 | 10032127660 | 14130 | 14090 | 14130 | 14090 | 708 |
| 295 | 20240828 | 135400 | 10022135380 | 14090 | 14080 | 14090 | 14070 | 88 |
| 296 | 20240828 | 135300 | 10020896020 | 14080 | 14060 | 14090 | 14060 | 290 |
| 297 | 20240828 | 135200 | 10016815890 | 14060 | 14070 | 14070 | 14050 | 24 |
| 298 | 20240828 | 135100 | 10016478420 | 14070 | 14080 | 14090 | 14070 | 724 |
| 299 | 20240828 | 135000 | 10006282130 | 14030 | 14010 | 14030 | 14010 | 965 |
| 300 | 20240828 | 134900 | 9992751950 | 14010 | 14010 | 14020 | 14000 | 437 |
| 301 | 20240828 | 134800 | 9986630130 | 14000 | 13980 | 14000 | 13980 | 526 |
| 302 | 20240828 | 134700 | 9979266490 | 14000 | 14000 | 14000 | 13980 | 1654 |
| 303 | 20240828 | 134600 | 9956136400 | 14000 | 14000 | 14020 | 13990 | 1058 |
| 304 | 20240828 | 134500 | 9941327740 | 14000 | 14040 | 14040 | 14000 | 1063 |
| 305 | 20240828 | 134400 | 9926438380 | 14040 | 14010 | 14040 | 14010 | 1214 |
| 306 | 20240828 | 134300 | 9909423700 | 14020 | 14060 | 14070 | 14020 | 2620 |
| 307 | 20240828 | 134200 | 9872648250 | 14100 | 14070 | 14100 | 14070 | 236 |
| 308 | 20240828 | 134100 | 9869321980 | 14070 | 14050 | 14070 | 14030 | 821 |
| 309 | 20240828 | 134000 | 9857786140 | 14050 | 14030 | 14050 | 14030 | 1686 |
| 310 | 20240828 | 133900 | 9834103850 | 14040 | 13980 | 14050 | 13980 | 1267 |
| 311 | 20240828 | 133800 | 9816355270 | 13990 | 14000 | 14020 | 13990 | 1034 |
| 312 | 20240828 | 133700 | 9801879680 | 14020 | 14050 | 14070 | 14000 | 2559 |
| 313 | 20240828 | 133600 | 9765973750 | 14050 | 14040 | 14050 | 14020 | 3037 |
| 314 | 20240828 | 133500 | 9723359520 | 14050 | 14040 | 14060 | 14040 | 1527 |
| 315 | 20240828 | 133400 | 9701901490 | 14040 | 13980 | 14070 | 13930 | 5778 |
| 316 | 20240828 | 133300 | 9620908900 | 13980 | 14120 | 14140 | 13860 | 22768 |
| 317 | 20240828 | 133200 | 9301379570 | 14120 | 14110 | 14140 | 14110 | 1142 |
| 318 | 20240828 | 133100 | 9285261920 | 14110 | 14160 | 14160 | 14110 | 1004 |
| 319 | 20240828 | 133000 | 9271072060 | 14160 | 14150 | 14160 | 14110 | 6262 |
| 320 | 20240828 | 132900 | 9182632650 | 14150 | 14160 | 14160 | 14150 | 228 |
| 321 | 20240828 | 132800 | 9179405630 | 14150 | 14200 | 14210 | 14150 | 2540 |
| 322 | 20240828 | 132700 | 9143415070 | 14200 | 14200 | 14210 | 14190 | 651 |
| 323 | 20240828 | 132600 | 9134170210 | 14190 | 14150 | 14200 | 14150 | 2359 |
| 324 | 20240828 | 132500 | 9100744600 | 14160 | 14160 | 14160 | 14160 | 597 |
| 325 | 20240828 | 132400 | 9092291080 | 14160 | 14150 | 14160 | 14150 | 563 |
| 326 | 20240828 | 132300 | 9084320720 | 14150 | 14170 | 14170 | 14150 | 515 |
| 327 | 20240828 | 132200 | 9077033260 | 14170 | 14150 | 14170 | 14150 | 737 |
| 328 | 20240828 | 132100 | 9066601000 | 14150 | 14170 | 14170 | 14150 | 1594 |
| 329 | 20240828 | 132000 | 9044036660 | 14180 | 14180 | 14180 | 14150 | 426 |
| 330 | 20240828 | 131900 | 9038003080 | 14180 | 14180 | 14180 | 14150 | 383 |
| 331 | 20240828 | 131800 | 9032581750 | 14150 | 14130 | 14160 | 14130 | 255 |
| 332 | 20240828 | 131700 | 9028977790 | 14130 | 14110 | 14160 | 14110 | 3325 |
| 333 | 20240828 | 131600 | 8981974100 | 14130 | 14130 | 14140 | 14100 | 5490 |
| 334 | 20240828 | 131500 | 8904483030 | 14130 | 14130 | 14130 | 14120 | 1081 |
| 335 | 20240828 | 131400 | 8889215300 | 14130 | 14140 | 14140 | 14120 | 2155 |
| 336 | 20240828 | 131300 | 8858768030 | 14130 | 14140 | 14170 | 14130 | 2830 |
| 337 | 20240828 | 131200 | 8818751270 | 14170 | 14160 | 14180 | 14120 | 4915 |
| 338 | 20240828 | 131100 | 8749243090 | 14150 | 14190 | 14190 | 14140 | 6266 |
| 339 | 20240828 | 131000 | 8660512030 | 14190 | 14210 | 14210 | 14180 | 2644 |
| 340 | 20240828 | 130900 | 8622980130 | 14200 | 14220 | 14230 | 14190 | 4447 |
| 341 | 20240828 | 130800 | 8559791060 | 14230 | 14220 | 14260 | 14210 | 1028 |
| 342 | 20240828 | 130700 | 8545165280 | 14220 | 14250 | 14260 | 14210 | 3137 |
| 343 | 20240828 | 130600 | 8500552670 | 14260 | 14250 | 14280 | 14250 | 473 |
| 344 | 20240828 | 130500 | 8493806680 | 14240 | 14240 | 14270 | 14230 | 754 |
| 345 | 20240828 | 130400 | 8483075050 | 14240 | 14290 | 14290 | 14230 | 12363 |
| 346 | 20240828 | 130300 | 8306671400 | 14290 | 14300 | 14300 | 14290 | 387 |
| 347 | 20240828 | 130200 | 8301140450 | 14300 | 14310 | 14310 | 14290 | 1356 |
| 348 | 20240828 | 130100 | 8281755230 | 14300 | 14310 | 14310 | 14300 | 2347 |
| 349 | 20240828 | 130000 | 8248181870 | 14310 | 14310 | 14320 | 14300 | 834 |
| 350 | 20240828 | 125900 | 8236248780 | 14310 | 14310 | 14320 | 14310 | 131 |
| 351 | 20240828 | 125800 | 8234374160 | 14310 | 14320 | 14320 | 14300 | 2108 |
| 352 | 20240828 | 125700 | 8204217100 | 14320 | 14320 | 14330 | 14320 | 471 |
| 353 | 20240828 | 125600 | 8197472160 | 14330 | 14350 | 14350 | 14320 | 232 |
| 354 | 20240828 | 125500 | 8194149850 | 14350 | 14330 | 14350 | 14310 | 531 |
| 355 | 20240828 | 125400 | 8186547220 | 14350 | 14360 | 14380 | 14330 | 1086 |
| 356 | 20240828 | 125300 | 8170963140 | 14390 | 14400 | 14400 | 14350 | 201 |
| 357 | 20240828 | 125200 | 8168070590 | 14400 | 14370 | 14400 | 14360 | 880 |
| 358 | 20240828 | 125100 | 8155415140 | 14370 | 14320 | 14370 | 14300 | 315 |
| 359 | 20240828 | 125000 | 8150905050 | 14310 | 14360 | 14360 | 14310 | 749 |
| 360 | 20240828 | 124900 | 8140160720 | 14360 | 14360 | 14360 | 14350 | 83 |
| 361 | 20240828 | 124800 | 8138969030 | 14360 | 14370 | 14370 | 14330 | 80 |
| 362 | 20240828 | 124700 | 8137822020 | 14370 | 14330 | 14380 | 14330 | 70 |
| 363 | 20240828 | 124600 | 8136816420 | 14320 | 14320 | 14320 | 14320 | 3 |
| 364 | 20240828 | 124500 | 8136773460 | 14310 | 14320 | 14370 | 14310 | 1574 |
| 365 | 20240828 | 124400 | 8114247060 | 14330 | 14320 | 14360 | 14320 | 77 |
| 366 | 20240828 | 124300 | 8113142390 | 14320 | 14320 | 14320 | 14310 | 57 |
| 367 | 20240828 | 124200 | 8112326180 | 14320 | 14310 | 14320 | 14310 | 138 |
| 368 | 20240828 | 124100 | 8110351310 | 14310 | 14310 | 14310 | 14310 | 151 |
| 369 | 20240828 | 124000 | 8108190500 | 14310 | 14320 | 14320 | 14300 | 627 |
| 370 | 20240828 | 123900 | 8099217830 | 14320 | 14320 | 14360 | 14320 | 26 |
| 371 | 20240828 | 123800 | 8098845230 | 14320 | 14330 | 14330 | 14320 | 26 |
| 372 | 20240828 | 123700 | 8098472800 | 14320 | 14390 | 14390 | 14310 | 647 |
| 373 | 20240828 | 123600 | 8089201680 | 14390 | 14380 | 14450 | 14350 | 261 |
| 374 | 20240828 | 123500 | 8085449030 | 14380 | 14370 | 14380 | 14320 | 715 |
| 375 | 20240828 | 123400 | 8075186070 | 14370 | 14480 | 14480 | 14350 | 601 |
| 376 | 20240828 | 123300 | 8066538060 | 14550 | 14360 | 14560 | 14290 | 3470 |
| 377 | 20240828 | 123200 | 8016590980 | 14300 | 14300 | 14360 | 14290 | 335 |
| 378 | 20240828 | 123100 | 8011800140 | 14300 | 14320 | 14320 | 14300 | 2075 |
| 379 | 20240828 | 123000 | 7982112300 | 14320 | 14380 | 14390 | 14320 | 885 |
| 380 | 20240828 | 122900 | 7969411740 | 14400 | 14370 | 14400 | 14370 | 210 |
| 381 | 20240828 | 122800 | 7966389700 | 14360 | 14330 | 14360 | 14330 | 1851 |
| 382 | 20240828 | 122700 | 7939832660 | 14350 | 14350 | 14360 | 14350 | 101 |
| 383 | 20240828 | 122600 | 7938383040 | 14320 | 14360 | 14360 | 14320 | 113 |
| 384 | 20240828 | 122500 | 7936764800 | 14370 | 14320 | 14370 | 14310 | 853 |
| 385 | 20240828 | 122400 | 7924544130 | 14310 | 14300 | 14360 | 14300 | 652 |
| 386 | 20240828 | 122300 | 7915217800 | 14300 | 14320 | 14340 | 14300 | 254 |
| 387 | 20240828 | 122200 | 7911579850 | 14340 | 14340 | 14340 | 14300 | 1145 |
| 388 | 20240828 | 122100 | 7895181900 | 14340 | 14340 | 14350 | 14330 | 706 |
| 389 | 20240828 | 122000 | 7885056790 | 14340 | 14320 | 14350 | 14290 | 3189 |
| 390 | 20240828 | 121900 | 7839358540 | 14310 | 14300 | 14350 | 14290 | 2727 |
| 391 | 20240828 | 121800 | 7800313020 | 14300 | 14360 | 14380 | 14300 | 5856 |
| 392 | 20240828 | 121700 | 7716454590 | 14350 | 14360 | 14370 | 14350 | 2205 |
| 393 | 20240828 | 121600 | 7684807830 | 14360 | 14370 | 14380 | 14360 | 2035 |
| 394 | 20240828 | 121500 | 7655582060 | 14370 | 14390 | 14390 | 14360 | 2314 |
| 395 | 20240828 | 121400 | 7622333920 | 14400 | 14410 | 14410 | 14400 | 178 |
| 396 | 20240828 | 121300 | 7619770690 | 14410 | 14410 | 14410 | 14410 | 119 |
| 397 | 20240828 | 121200 | 7618055900 | 14410 | 14420 | 14420 | 14410 | 338 |
| 398 | 20240828 | 121100 | 7613185010 | 14410 | 14410 | 14410 | 14410 | 95 |
| 399 | 20240828 | 121000 | 7611816060 | 14410 | 14410 | 14410 | 14380 | 1352 |
| 400 | 20240828 | 120900 | 7592354810 | 14410 | 14430 | 14440 | 14400 | 951 |
| 401 | 20240828 | 120800 | 7578654200 | 14430 | 14450 | 14450 | 14420 | 240 |
| 402 | 20240828 | 120700 | 7575186650 | 14450 | 14430 | 14460 | 14430 | 1084 |
| 403 | 20240828 | 120600 | 7559535970 | 14430 | 14430 | 14440 | 14430 | 202 |
| 404 | 20240828 | 120500 | 7556621090 | 14430 | 14440 | 14450 | 14430 | 2637 |
| 405 | 20240828 | 120400 | 7518564540 | 14440 | 14440 | 14450 | 14440 | 438 |
| 406 | 20240828 | 120300 | 7512239740 | 14440 | 14450 | 14450 | 14440 | 340 |
| 407 | 20240828 | 120200 | 7507326800 | 14450 | 14460 | 14460 | 14440 | 1085 |
| 408 | 20240828 | 120100 | 7491655670 | 14460 | 14490 | 14490 | 14430 | 2338 |
| 409 | 20240828 | 120000 | 7457891230 | 14490 | 14480 | 14490 | 14450 | 988 |
| 410 | 20240828 | 115900 | 7443600500 | 14480 | 14520 | 14520 | 14480 | 116 |
| 411 | 20240828 | 115800 | 7441918680 | 14520 | 14500 | 14520 | 14500 | 231 |
| 412 | 20240828 | 115700 | 7438568980 | 14490 | 14480 | 14500 | 14480 | 340 |
| 413 | 20240828 | 115600 | 7433641750 | 14480 | 14480 | 14480 | 14480 | 316 |
| 414 | 20240828 | 115500 | 7429066070 | 14480 | 14490 | 14490 | 14480 | 782 |
| 415 | 20240828 | 115400 | 7417739790 | 14490 | 14490 | 14510 | 14490 | 125 |
| 416 | 20240828 | 115300 | 7415928390 | 14490 | 14500 | 14500 | 14480 | 1500 |
| 417 | 20240828 | 115200 | 7394183590 | 14500 | 14510 | 14510 | 14500 | 255 |
| 418 | 20240828 | 115100 | 7390485790 | 14510 | 14500 | 14520 | 14490 | 1056 |
| 419 | 20240828 | 115000 | 7375173320 | 14500 | 14540 | 14540 | 14490 | 1905 |
| 420 | 20240828 | 114900 | 7347513000 | 14540 | 14550 | 14550 | 14520 | 1852 |
| 421 | 20240828 | 114800 | 7320573870 | 14520 | 14530 | 14550 | 14520 | 487 |
| 422 | 20240828 | 114700 | 7313497690 | 14530 | 14540 | 14540 | 14530 | 340 |
| 423 | 20240828 | 114600 | 7308556080 | 14550 | 14560 | 14560 | 14540 | 968 |
| 424 | 20240828 | 114500 | 7294473100 | 14560 | 14540 | 14560 | 14540 | 1161 |
| 425 | 20240828 | 114400 | 7277586280 | 14540 | 14550 | 14550 | 14530 | 875 |
| 426 | 20240828 | 114300 | 7264863280 | 14550 | 14500 | 14550 | 14500 | 1438 |
| 427 | 20240828 | 114200 | 7243965160 | 14500 | 14500 | 14500 | 14490 | 150 |
| 428 | 20240828 | 114100 | 7241790230 | 14490 | 14490 | 14490 | 14480 | 443 |
| 429 | 20240828 | 114000 | 7235371280 | 14490 | 14510 | 14510 | 14470 | 535 |
| 430 | 20240828 | 113900 | 7227623520 | 14510 | 14460 | 14510 | 14460 | 709 |
| 431 | 20240828 | 113800 | 7217346650 | 14460 | 14460 | 14460 | 14460 | 20 |
| 432 | 20240828 | 113700 | 7217057450 | 14460 | 14460 | 14500 | 14460 | 971 |
| 433 | 20240828 | 113600 | 7202990570 | 14460 | 14460 | 14470 | 14460 | 377 |
| 434 | 20240828 | 113500 | 7197539120 | 14460 | 14460 | 14460 | 14440 | 534 |
| 435 | 20240828 | 113400 | 7189822800 | 14460 | 14460 | 14460 | 14450 | 87 |
| 436 | 20240828 | 113300 | 7188564960 | 14470 | 14430 | 14470 | 14410 | 1048 |
| 437 | 20240828 | 113200 | 7173431810 | 14430 | 14410 | 14440 | 14410 | 338 |
| 438 | 20240828 | 113100 | 7168560310 | 14410 | 14420 | 14430 | 14410 | 530 |
| 439 | 20240828 | 113000 | 7160921680 | 14420 | 14410 | 14420 | 14400 | 1322 |
| 440 | 20240828 | 112900 | 7141869920 | 14420 | 14420 | 14420 | 14400 | 1631 |
| 441 | 20240828 | 112800 | 7118353950 | 14420 | 14430 | 14430 | 14400 | 1171 |
| 442 | 20240828 | 112700 | 7101478150 | 14440 | 14400 | 14440 | 14400 | 261 |
| 443 | 20240828 | 112600 | 7097715980 | 14400 | 14430 | 14430 | 14400 | 1264 |
| 444 | 20240828 | 112500 | 7079511170 | 14430 | 14460 | 14460 | 14430 | 1002 |
| 445 | 20240828 | 112400 | 7065032000 | 14460 | 14480 | 14480 | 14460 | 315 |
| 446 | 20240828 | 112300 | 7060476990 | 14480 | 14470 | 14480 | 14470 | 698 |
| 447 | 20240828 | 112200 | 7050374790 | 14490 | 14480 | 14490 | 14460 | 406 |
| 448 | 20240828 | 112100 | 7044498440 | 14480 | 14480 | 14490 | 14470 | 891 |
| 449 | 20240828 | 112000 | 7031597750 | 14480 | 14500 | 14500 | 14470 | 1488 |
| 450 | 20240828 | 111900 | 7010058190 | 14500 | 14490 | 14510 | 14470 | 682 |
| 451 | 20240828 | 111800 | 7000180010 | 14490 | 14510 | 14510 | 14490 | 199 |
| 452 | 20240828 | 111700 | 6997293740 | 14510 | 14440 | 14510 | 14440 | 384 |
| 453 | 20240828 | 111600 | 6991740680 | 14450 | 14440 | 14460 | 14440 | 225 |
| 454 | 20240828 | 111500 | 6988488210 | 14440 | 14400 | 14450 | 14380 | 1470 |
| 455 | 20240828 | 111400 | 6967291580 | 14400 | 14470 | 14540 | 14350 | 4427 |
| 456 | 20240828 | 111300 | 6903375490 | 14470 | 14510 | 14530 | 14450 | 1979 |
| 457 | 20240828 | 111200 | 6874682300 | 14510 | 14480 | 14560 | 14480 | 2065 |
| 458 | 20240828 | 111100 | 6844680300 | 14480 | 14380 | 14530 | 14380 | 2341 |
| 459 | 20240828 | 111000 | 6810792100 | 14380 | 14400 | 14400 | 14350 | 6380 |
| 460 | 20240828 | 110900 | 6719097510 | 14410 | 14390 | 14420 | 14390 | 1162 |
| 461 | 20240828 | 110800 | 6702356980 | 14390 | 14410 | 14420 | 14390 | 2642 |
| 462 | 20240828 | 110700 | 6664296600 | 14410 | 14400 | 14420 | 14380 | 3294 |
| 463 | 20240828 | 110600 | 6616849480 | 14410 | 14410 | 14420 | 14370 | 3849 |
| 464 | 20240828 | 110500 | 6561444260 | 14390 | 14420 | 14430 | 14390 | 8035 |
| 465 | 20240828 | 110400 | 6445693520 | 14420 | 14430 | 14430 | 14420 | 1713 |
| 466 | 20240828 | 110300 | 6420982970 | 14430 | 14490 | 14490 | 14430 | 3468 |
| 467 | 20240828 | 110200 | 6370863320 | 14470 | 14480 | 14480 | 14470 | 376 |
| 468 | 20240828 | 110100 | 6365420010 | 14480 | 14480 | 14500 | 14460 | 1875 |
| 469 | 20240828 | 110000 | 6338272650 | 14480 | 14510 | 14550 | 14470 | 5205 |
| 470 | 20240828 | 105900 | 6262865370 | 14540 | 14480 | 14540 | 14480 | 5293 |
| 471 | 20240828 | 105800 | 6186131860 | 14480 | 14510 | 14530 | 14480 | 11863 |
| 472 | 20240828 | 105700 | 6014103260 | 14510 | 14580 | 14580 | 14510 | 5193 |
| 473 | 20240828 | 105600 | 5938690070 | 14560 | 14540 | 14600 | 14520 | 1682 |
| 474 | 20240828 | 105500 | 5914216370 | 14530 | 14600 | 14600 | 14530 | 7887 |
| 475 | 20240828 | 105400 | 5799455580 | 14600 | 14590 | 14600 | 14580 | 1353 |
| 476 | 20240828 | 105300 | 5779719890 | 14590 | 14640 | 14650 | 14590 | 1461 |
| 477 | 20240828 | 105200 | 5758356050 | 14650 | 14630 | 14650 | 14630 | 300 |
| 478 | 20240828 | 105100 | 5753963600 | 14630 | 14620 | 14650 | 14610 | 788 |
| 479 | 20240828 | 105000 | 5742428560 | 14610 | 14610 | 14640 | 14610 | 1432 |
| 480 | 20240828 | 104900 | 5721476280 | 14610 | 14600 | 14610 | 14590 | 1151 |
| 481 | 20240828 | 104800 | 5704672930 | 14590 | 14600 | 14630 | 14590 | 904 |
| 482 | 20240828 | 104700 | 5691467370 | 14600 | 14580 | 14610 | 14570 | 2016 |
| 483 | 20240828 | 104600 | 5662040130 | 14580 | 14580 | 14580 | 14560 | 2457 |
| 484 | 20240828 | 104500 | 5626236540 | 14570 | 14570 | 14640 | 14570 | 424 |
| 485 | 20240828 | 104400 | 5620046530 | 14570 | 14600 | 14650 | 14560 | 10395 |
| 486 | 20240828 | 104300 | 5468554460 | 14600 | 14610 | 14610 | 14590 | 2461 |
| 487 | 20240828 | 104200 | 5432624270 | 14610 | 14620 | 14630 | 14600 | 2130 |
| 488 | 20240828 | 104100 | 5401494890 | 14620 | 14610 | 14630 | 14600 | 1623 |
| 489 | 20240828 | 104000 | 5377784440 | 14600 | 14600 | 14620 | 14600 | 4780 |
| 490 | 20240828 | 103900 | 5307979760 | 14610 | 14630 | 14630 | 14610 | 2080 |
| 491 | 20240828 | 103800 | 5277573020 | 14630 | 14640 | 14670 | 14600 | 7674 |
| 492 | 20240828 | 103700 | 5165440980 | 14640 | 14640 | 14660 | 14630 | 1225 |
| 493 | 20240828 | 103600 | 5147507430 | 14650 | 14650 | 14660 | 14640 | 2672 |
| 494 | 20240828 | 103500 | 5108369250 | 14640 | 14650 | 14680 | 14640 | 3981 |
| 495 | 20240828 | 103400 | 5050071680 | 14650 | 14680 | 14700 | 14650 | 488 |
| 496 | 20240828 | 103300 | 5042917240 | 14680 | 14700 | 14700 | 14650 | 1882 |
| 497 | 20240828 | 103200 | 5015333540 | 14670 | 14690 | 14700 | 14670 | 1067 |
| 498 | 20240828 | 103100 | 4999663350 | 14690 | 14670 | 14690 | 14670 | 701 |
| 499 | 20240828 | 103000 | 4989371660 | 14680 | 14690 | 14700 | 14660 | 1421 |
| 500 | 20240828 | 102900 | 4968537260 | 14700 | 14680 | 14700 | 14650 | 4523 |
| 501 | 20240828 | 102800 | 4902241040 | 14670 | 14680 | 14700 | 14660 | 4899 |
| 502 | 20240828 | 102700 | 4830365440 | 14690 | 14720 | 14720 | 14680 | 5460 |
| 503 | 20240828 | 102600 | 4750149530 | 14710 | 14730 | 14730 | 14710 | 674 |
| 504 | 20240828 | 102500 | 4740232490 | 14730 | 14780 | 14780 | 14730 | 634 |
| 505 | 20240828 | 102400 | 4730883060 | 14780 | 14780 | 14780 | 14770 | 211 |
| 506 | 20240828 | 102300 | 4727764510 | 14780 | 14720 | 14790 | 14710 | 2569 |
| 507 | 20240828 | 102200 | 4689941520 | 14730 | 14730 | 14730 | 14720 | 801 |
| 508 | 20240828 | 102100 | 4678148180 | 14730 | 14730 | 14740 | 14720 | 1112 |
| 509 | 20240828 | 102000 | 4661768990 | 14740 | 14750 | 14770 | 14730 | 646 |
| 510 | 20240828 | 101900 | 4652251100 | 14750 | 14770 | 14770 | 14750 | 342 |
| 511 | 20240828 | 101800 | 4647206420 | 14740 | 14760 | 14770 | 14740 | 519 |
| 512 | 20240828 | 101700 | 4639550180 | 14770 | 14790 | 14790 | 14760 | 1381 |
| 513 | 20240828 | 101600 | 4619151980 | 14790 | 14810 | 14810 | 14790 | 1018 |
| 514 | 20240828 | 101500 | 4604085240 | 14800 | 14780 | 14800 | 14760 | 1139 |
| 515 | 20240828 | 101400 | 4587256940 | 14780 | 14800 | 14800 | 14770 | 855 |
| 516 | 20240828 | 101300 | 4574619620 | 14800 | 14770 | 14830 | 14770 | 2093 |
| 517 | 20240828 | 101200 | 4543657860 | 14770 | 14740 | 14770 | 14740 | 1589 |
| 518 | 20240828 | 101100 | 4520196190 | 14740 | 14700 | 14740 | 14700 | 892 |
| 519 | 20240828 | 101000 | 4507058420 | 14700 | 14720 | 14740 | 14700 | 858 |
| 520 | 20240828 | 100900 | 4494433970 | 14720 | 14710 | 14770 | 14710 | 972 |
| 521 | 20240828 | 100800 | 4480097870 | 14700 | 14700 | 14730 | 14700 | 260 |
| 522 | 20240828 | 100700 | 4476275750 | 14700 | 14710 | 14720 | 14700 | 1053 |
| 523 | 20240828 | 100600 | 4460788830 | 14710 | 14740 | 14770 | 14710 | 390 |
| 524 | 20240828 | 100500 | 4455048900 | 14770 | 14750 | 14770 | 14700 | 1329 |
| 525 | 20240828 | 100400 | 4435457740 | 14750 | 14710 | 14780 | 14690 | 2164 |
| 526 | 20240828 | 100300 | 4403609800 | 14700 | 14700 | 14740 | 14690 | 2413 |
| 527 | 20240828 | 100200 | 4368135570 | 14700 | 14720 | 14770 | 14690 | 4405 |
| 528 | 20240828 | 100100 | 4303281830 | 14710 | 14750 | 14750 | 14710 | 1188 |
| 529 | 20240828 | 100000 | 4285776080 | 14740 | 14740 | 14760 | 14740 | 365 |
| 530 | 20240828 | 095900 | 4280393790 | 14720 | 14720 | 14730 | 14710 | 1708 |
| 531 | 20240828 | 095800 | 4255262000 | 14720 | 14760 | 14760 | 14720 | 3107 |
| 532 | 20240828 | 095700 | 4209465510 | 14760 | 14750 | 14760 | 14750 | 1155 |
| 533 | 20240828 | 095600 | 4192418920 | 14760 | 14760 | 14760 | 14750 | 288 |
| 534 | 20240828 | 095500 | 4188168840 | 14780 | 14740 | 14780 | 14740 | 384 |
| 535 | 20240828 | 095400 | 4182503460 | 14730 | 14780 | 14800 | 14730 | 3171 |
| 536 | 20240828 | 095300 | 4135678380 | 14790 | 14770 | 14790 | 14770 | 738 |
| 537 | 20240828 | 095200 | 4124774460 | 14770 | 14780 | 14780 | 14770 | 748 |
| 538 | 20240828 | 095100 | 4113724260 | 14780 | 14770 | 14780 | 14770 | 1799 |
| 539 | 20240828 | 095000 | 4087145470 | 14770 | 14780 | 14820 | 14770 | 2702 |
| 540 | 20240828 | 094900 | 4047180260 | 14780 | 14830 | 14830 | 14780 | 2219 |
| 541 | 20240828 | 094800 | 4014321420 | 14830 | 14800 | 14850 | 14800 | 1066 |
| 542 | 20240828 | 094700 | 3998511590 | 14800 | 14770 | 14820 | 14770 | 542 |
| 543 | 20240828 | 094600 | 3990493510 | 14780 | 14770 | 14780 | 14770 | 608 |
| 544 | 20240828 | 094500 | 3981511470 | 14770 | 14780 | 14780 | 14770 | 651 |
| 545 | 20240828 | 094400 | 3971891740 | 14820 | 14770 | 14820 | 14750 | 934 |
| 546 | 20240828 | 094300 | 3958093460 | 14780 | 14840 | 14840 | 14780 | 811 |
| 547 | 20240828 | 094200 | 3946079960 | 14830 | 14690 | 14850 | 14680 | 1725 |
| 548 | 20240828 | 094100 | 3920599120 | 14710 | 14730 | 14730 | 14670 | 5462 |
| 549 | 20240828 | 094000 | 3840378800 | 14720 | 14730 | 14750 | 14710 | 1811 |
| 550 | 20240828 | 093900 | 3813711560 | 14730 | 14760 | 14770 | 14730 | 952 |
| 551 | 20240828 | 093800 | 3799664860 | 14730 | 14740 | 14780 | 14730 | 699 |
| 552 | 20240828 | 093700 | 3789354010 | 14740 | 14740 | 14750 | 14700 | 1928 |
| 553 | 20240828 | 093600 | 3760959230 | 14750 | 14790 | 14790 | 14750 | 3527 |
| 554 | 20240828 | 093500 | 3708901690 | 14790 | 14810 | 14810 | 14780 | 584 |
| 555 | 20240828 | 093400 | 3700261080 | 14810 | 14800 | 14880 | 14800 | 745 |
| 556 | 20240828 | 093300 | 3689227390 | 14800 | 14850 | 14850 | 14800 | 1850 |
| 557 | 20240828 | 093200 | 3661806960 | 14850 | 14900 | 14900 | 14850 | 3462 |
| 558 | 20240828 | 093100 | 3610284800 | 14910 | 14860 | 14910 | 14860 | 4340 |
| 559 | 20240828 | 093000 | 3545703120 | 14870 | 14790 | 14910 | 14760 | 4172 |
| 560 | 20240828 | 092900 | 3483625750 | 14790 | 14750 | 14800 | 14740 | 3321 |
| 561 | 20240828 | 092800 | 3434612510 | 14760 | 14760 | 14770 | 14680 | 16665 |
| 562 | 20240828 | 092700 | 3189262600 | 14770 | 14800 | 14800 | 14760 | 1758 |
| 563 | 20240828 | 092600 | 3163274540 | 14790 | 14760 | 14850 | 14760 | 2830 |
| 564 | 20240828 | 092500 | 3121419430 | 14760 | 14790 | 14790 | 14750 | 4173 |
| 565 | 20240828 | 092400 | 3059815300 | 14790 | 14790 | 14860 | 14780 | 3054 |
| 566 | 20240828 | 092300 | 3014618010 | 14790 | 14790 | 14810 | 14770 | 2381 |
| 567 | 20240828 | 092200 | 2979405640 | 14770 | 14830 | 14840 | 14770 | 4692 |
| 568 | 20240828 | 092100 | 2909955510 | 14830 | 14900 | 14900 | 14830 | 1408 |
| 569 | 20240828 | 092000 | 2889038810 | 14860 | 14900 | 14920 | 14850 | 1064 |
| 570 | 20240828 | 091900 | 2873188500 | 14900 | 14850 | 14900 | 14850 | 1479 |
| 571 | 20240828 | 091800 | 2851210440 | 14850 | 14800 | 14910 | 14800 | 2684 |
| 572 | 20240828 | 091700 | 2811381990 | 14800 | 14850 | 14850 | 14800 | 5389 |
| 573 | 20240828 | 091600 | 2731528310 | 14840 | 14900 | 14900 | 14840 | 3659 |
| 574 | 20240828 | 091500 | 2677129010 | 14900 | 14930 | 14930 | 14850 | 6707 |
| 575 | 20240828 | 091400 | 2577253350 | 14930 | 14990 | 14990 | 14930 | 3795 |
| 576 | 20240828 | 091300 | 2520504250 | 14970 | 15040 | 15050 | 14930 | 5646 |
| 577 | 20240828 | 091200 | 2435863960 | 15050 | 15060 | 15070 | 15040 | 3725 |
| 578 | 20240828 | 091100 | 2379822690 | 15060 | 15130 | 15150 | 15030 | 7231 |
| 579 | 20240828 | 091000 | 2270839520 | 15150 | 15020 | 15200 | 15020 | 32676 |
| 580 | 20240828 | 090900 | 1775915450 | 15020 | 14890 | 15020 | 14850 | 6167 |
| 581 | 20240828 | 090800 | 1683707480 | 14890 | 14800 | 14950 | 14800 | 4431 |
| 582 | 20240828 | 090700 | 1617746630 | 14840 | 14820 | 14890 | 14750 | 23607 |
| 583 | 20240828 | 090600 | 1268447810 | 14820 | 14940 | 14940 | 14820 | 10011 |
| 584 | 20240828 | 090500 | 1119568670 | 14940 | 15040 | 15040 | 14920 | 6665 |
| 585 | 20240828 | 090400 | 1019810140 | 15040 | 15020 | 15060 | 14990 | 5001 |
| 586 | 20240828 | 090300 | 944666080 | 15030 | 14910 | 15060 | 14910 | 9151 |
| 587 | 20240828 | 090200 | 807380380 | 14910 | 14910 | 14980 | 14900 | 10386 |
| 588 | 20240828 | 090100 | 652354810 | 14920 | 14980 | 15030 | 14910 | 18160 |
| 589 | 20240828 | 090000 | 380821760 | 14960 | 14960 | 15030 | 14940 | 25121 |