33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 68026 |
| 3 | 20250225 | 184800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20250225 | 184700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20250225 | 184600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20250225 | 184500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20250225 | 184400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20250225 | 184300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20250225 | 184200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20250225 | 184100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20250225 | 184000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20250225 | 183900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20250225 | 183800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20250225 | 183700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20250225 | 183600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20250225 | 183500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20250225 | 183400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20250225 | 183300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20250225 | 183200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20250225 | 183100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20250225 | 183000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20250225 | 182900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20250225 | 182800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20250225 | 182700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20250225 | 182600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20250225 | 182500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20250225 | 182400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20250225 | 182300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20250225 | 182200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20250225 | 182100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20250225 | 182000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20250225 | 181900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 68026 |
| 33 | 20250225 | 181800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20250225 | 181700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20250225 | 181600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20250225 | 181500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20250225 | 181400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20250225 | 181300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20250225 | 181200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20250225 | 181100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20250225 | 181000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20250225 | 180900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20250225 | 180800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20250225 | 180700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20250225 | 180600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20250225 | 180500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20250225 | 180400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20250225 | 180300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20250225 | 180200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20250225 | 180100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20250225 | 180000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20250225 | 175900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20250225 | 175800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20250225 | 175700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20250225 | 175600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20250225 | 175500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20250225 | 175400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20250225 | 175300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20250225 | 175200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20250225 | 175100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20250225 | 175000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20250225 | 174900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 68026 |
| 63 | 20250225 | 174800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20250225 | 174700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20250225 | 174600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20250225 | 174500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20250225 | 174400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20250225 | 174300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20250225 | 174200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20250225 | 174100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20250225 | 174000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20250225 | 173900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20250225 | 173800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20250225 | 173700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20250225 | 173600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20250225 | 173500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20250225 | 173400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20250225 | 173300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20250225 | 173200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20250225 | 173100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20250225 | 173000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20250225 | 172900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20250225 | 172800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20250225 | 172700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20250225 | 172600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20250225 | 172500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20250225 | 172400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20250225 | 172300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20250225 | 172200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20250225 | 172100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20250225 | 172000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20250225 | 171900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 68026 |
| 93 | 20250225 | 171800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20250225 | 171700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20250225 | 171600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20250225 | 171500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20250225 | 171400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20250225 | 171300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20250225 | 171200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20250225 | 171100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20250225 | 171000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20250225 | 170900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20250225 | 170800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20250225 | 170700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20250225 | 170600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20250225 | 170500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20250225 | 170400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20250225 | 170300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20250225 | 170200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20250225 | 170100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20250225 | 170000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20250225 | 165900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20250225 | 165800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20250225 | 165700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20250225 | 165600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20250225 | 165500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20250225 | 165400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20250225 | 165300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20250225 | 165200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20250225 | 165100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20250225 | 165000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20250225 | 164900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 68026 |
| 123 | 20250225 | 164800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20250225 | 164700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20250225 | 164600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20250225 | 164500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20250225 | 164400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20250225 | 164300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20250225 | 164200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20250225 | 164100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20250225 | 164000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20250225 | 163900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20250225 | 163800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20250225 | 163700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20250225 | 163600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20250225 | 163500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20250225 | 163400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20250225 | 163300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20250225 | 163200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20250225 | 163100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20250225 | 163000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20250225 | 162900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20250225 | 162800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20250225 | 162700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20250225 | 162600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20250225 | 162500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20250225 | 162400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20250225 | 162300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20250225 | 162200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20250225 | 162100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20250225 | 162000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20250225 | 161900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 68026 |
| 153 | 20250225 | 161800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20250225 | 161700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20250225 | 161600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20250225 | 161500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20250225 | 161400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20250225 | 161300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20250225 | 161200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20250225 | 161100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20250225 | 161000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20250225 | 160900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20250225 | 160800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20250225 | 160700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20250225 | 160600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20250225 | 160500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20250225 | 160400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20250225 | 160300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20250225 | 160200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20250225 | 160100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20250225 | 160000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20250225 | 155900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20250225 | 155800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20250225 | 155700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20250225 | 155600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20250225 | 155500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20250225 | 155400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20250225 | 155300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20250225 | 155200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20250225 | 155100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20250225 | 155000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20250225 | 154900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 68026 |
| 183 | 20250225 | 154800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20250225 | 154700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20250225 | 154600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20250225 | 154500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20250225 | 154400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20250225 | 154300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20250225 | 154200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20250225 | 154100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20250225 | 154000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20250225 | 153900 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20250225 | 153800 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20250225 | 153700 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20250225 | 153600 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20250225 | 153500 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20250225 | 153400 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20250225 | 153300 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20250225 | 153200 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20250225 | 153100 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20250225 | 153000 | 220834837040 | 18200 | 18200 | 18200 | 18200 | 68026 |
| 202 | 20250225 | 152900 | 219596763840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 203 | 20250225 | 152800 | 219596763840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 204 | 20250225 | 152700 | 219596763840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 205 | 20250225 | 152600 | 219596763840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 206 | 20250225 | 152500 | 219596763840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 207 | 20250225 | 152400 | 219596763840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 208 | 20250225 | 152300 | 219596763840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 209 | 20250225 | 152200 | 219596763840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 210 | 20250225 | 152100 | 219596763840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 211 | 20250225 | 152000 | 219596763840 | 18280 | 18280 | 18280 | 18280 | 0 |
| 212 | 20250225 | 151900 | 219596763840 | 18280 | 18270 | 18280 | 18260 | 13011 |
| 213 | 20250225 | 151800 | 219359029440 | 18260 | 18280 | 18290 | 18260 | 10240 |
| 214 | 20250225 | 151700 | 219171891110 | 18280 | 18290 | 18290 | 18270 | 6684 |
| 215 | 20250225 | 151600 | 219049724900 | 18280 | 18300 | 18300 | 18270 | 7233 |
| 216 | 20250225 | 151500 | 218917456980 | 18300 | 18300 | 18310 | 18290 | 6393 |
| 217 | 20250225 | 151400 | 218800468060 | 18290 | 18280 | 18310 | 18280 | 7717 |
| 218 | 20250225 | 151300 | 218659269260 | 18290 | 18300 | 18300 | 18280 | 4556 |
| 219 | 20250225 | 151200 | 218575960130 | 18290 | 18310 | 18310 | 18290 | 5014 |
| 220 | 20250225 | 151100 | 218484218580 | 18310 | 18320 | 18320 | 18300 | 3810 |
| 221 | 20250225 | 151000 | 218414476650 | 18320 | 18330 | 18370 | 18290 | 15010 |
| 222 | 20250225 | 150900 | 218139266610 | 18320 | 18300 | 18370 | 18280 | 12696 |
| 223 | 20250225 | 150800 | 217906687340 | 18290 | 18260 | 18300 | 18260 | 5867 |
| 224 | 20250225 | 150700 | 217799457750 | 18260 | 18280 | 18300 | 18260 | 7411 |
| 225 | 20250225 | 150600 | 217663948060 | 18290 | 18250 | 18330 | 18250 | 9508 |
| 226 | 20250225 | 150500 | 217490097460 | 18250 | 18260 | 18270 | 18240 | 4945 |
| 227 | 20250225 | 150400 | 217399851600 | 18260 | 18300 | 18310 | 18260 | 8533 |
| 228 | 20250225 | 150300 | 217243772930 | 18300 | 18280 | 18310 | 18280 | 4532 |
| 229 | 20250225 | 150200 | 217160869750 | 18280 | 18230 | 18280 | 18230 | 3164 |
| 230 | 20250225 | 150100 | 217103096300 | 18240 | 18310 | 18330 | 18210 | 10346 |
| 231 | 20250225 | 150000 | 216914052640 | 18300 | 18180 | 18370 | 18180 | 37906 |
| 232 | 20250225 | 145900 | 216221184520 | 18180 | 18170 | 18190 | 18160 | 1779 |
| 233 | 20250225 | 145800 | 216188851310 | 18170 | 18160 | 18180 | 18150 | 710 |
| 234 | 20250225 | 145700 | 216175953220 | 18150 | 18190 | 18190 | 18140 | 4106 |
| 235 | 20250225 | 145600 | 216101335920 | 18190 | 18130 | 18190 | 18130 | 12683 |
| 236 | 20250225 | 145500 | 215871045290 | 18140 | 18140 | 18140 | 18120 | 3908 |
| 237 | 20250225 | 145400 | 215800185120 | 18140 | 18140 | 18150 | 18130 | 2567 |
| 238 | 20250225 | 145300 | 215753613390 | 18140 | 18130 | 18140 | 18120 | 2757 |
| 239 | 20250225 | 145200 | 215703619760 | 18130 | 18090 | 18130 | 18090 | 2729 |
| 240 | 20250225 | 145100 | 215654197970 | 18080 | 18090 | 18120 | 18070 | 4909 |
| 241 | 20250225 | 145000 | 215565392150 | 18080 | 18140 | 18150 | 18070 | 14940 |
| 242 | 20250225 | 144900 | 215294969110 | 18140 | 18180 | 18190 | 18140 | 5026 |
| 243 | 20250225 | 144800 | 215203688660 | 18190 | 18160 | 18190 | 18150 | 2499 |
| 244 | 20250225 | 144700 | 215158272020 | 18160 | 18150 | 18190 | 18140 | 2533 |
| 245 | 20250225 | 144600 | 215112261830 | 18160 | 18150 | 18160 | 18140 | 5475 |
| 246 | 20250225 | 144500 | 215012852730 | 18150 | 18200 | 18210 | 18150 | 9429 |
| 247 | 20250225 | 144400 | 214841495330 | 18190 | 18170 | 18190 | 18120 | 3402 |
| 248 | 20250225 | 144300 | 214779741270 | 18170 | 18180 | 18200 | 18130 | 2810 |
| 249 | 20250225 | 144200 | 214728728330 | 18150 | 18090 | 18220 | 18060 | 10620 |
| 250 | 20250225 | 144100 | 214536419670 | 18100 | 18220 | 18230 | 18090 | 18000 |
| 251 | 20250225 | 144000 | 214209596280 | 18230 | 18210 | 18270 | 18210 | 11951 |
| 252 | 20250225 | 143900 | 213991613730 | 18220 | 18190 | 18240 | 18190 | 13256 |
| 253 | 20250225 | 143800 | 213750204450 | 18200 | 18330 | 18340 | 18160 | 23694 |
| 254 | 20250225 | 143700 | 213318151780 | 18330 | 18180 | 18370 | 18160 | 61521 |
| 255 | 20250225 | 143600 | 212191520990 | 18160 | 18020 | 18210 | 18010 | 22563 |
| 256 | 20250225 | 143500 | 211782271990 | 18040 | 18000 | 18040 | 18000 | 6319 |
| 257 | 20250225 | 143400 | 211668350540 | 18020 | 17930 | 18020 | 17930 | 5130 |
| 258 | 20250225 | 143300 | 211576068040 | 17940 | 17910 | 17950 | 17890 | 5505 |
| 259 | 20250225 | 143200 | 211477420920 | 17900 | 17920 | 17940 | 17890 | 5498 |
| 260 | 20250225 | 143100 | 211378969830 | 17920 | 17910 | 17940 | 17900 | 4069 |
| 261 | 20250225 | 143000 | 211306077970 | 17910 | 17940 | 17950 | 17900 | 8178 |
| 262 | 20250225 | 142900 | 211159549500 | 17940 | 18020 | 18020 | 17940 | 6412 |
| 263 | 20250225 | 142800 | 211044256430 | 18030 | 18030 | 18040 | 18010 | 3258 |
| 264 | 20250225 | 142700 | 210985519430 | 18030 | 18000 | 18040 | 17980 | 6064 |
| 265 | 20250225 | 142600 | 210876324570 | 18000 | 17940 | 18010 | 17910 | 11012 |
| 266 | 20250225 | 142500 | 210678780000 | 17930 | 17980 | 17980 | 17910 | 16157 |
| 267 | 20250225 | 142400 | 210389075550 | 17970 | 18020 | 18040 | 17970 | 3682 |
| 268 | 20250225 | 142300 | 210322799810 | 18030 | 18040 | 18040 | 18010 | 1062 |
| 269 | 20250225 | 142200 | 210303660070 | 18050 | 18050 | 18060 | 18040 | 880 |
| 270 | 20250225 | 142100 | 210287779710 | 18060 | 18070 | 18070 | 18050 | 2649 |
| 271 | 20250225 | 142000 | 210239949310 | 18070 | 18100 | 18100 | 18060 | 2272 |
| 272 | 20250225 | 141900 | 210198877320 | 18080 | 18060 | 18100 | 18050 | 3383 |
| 273 | 20250225 | 141800 | 210137694020 | 18090 | 18060 | 18090 | 18050 | 4480 |
| 274 | 20250225 | 141700 | 210056734670 | 18060 | 18010 | 18100 | 17950 | 7721 |
| 275 | 20250225 | 141600 | 209917741530 | 18010 | 18000 | 18060 | 17950 | 9994 |
| 276 | 20250225 | 141500 | 209737559090 | 17970 | 18050 | 18070 | 17960 | 31122 |
| 277 | 20250225 | 141400 | 209177310340 | 18050 | 18120 | 18120 | 18040 | 20275 |
| 278 | 20250225 | 141300 | 208810842410 | 18120 | 18110 | 18120 | 18100 | 4640 |
| 279 | 20250225 | 141200 | 208726831560 | 18120 | 18160 | 18160 | 18110 | 9122 |
| 280 | 20250225 | 141100 | 208561470130 | 18160 | 18220 | 18230 | 18150 | 6694 |
| 281 | 20250225 | 141000 | 208439807900 | 18220 | 18210 | 18250 | 18200 | 1418 |
| 282 | 20250225 | 140900 | 208413971210 | 18210 | 18240 | 18250 | 18200 | 1333 |
| 283 | 20250225 | 140800 | 208389682590 | 18220 | 18240 | 18270 | 18210 | 2068 |
| 284 | 20250225 | 140700 | 208351980720 | 18270 | 18250 | 18270 | 18230 | 4234 |
| 285 | 20250225 | 140600 | 208274745310 | 18260 | 18230 | 18260 | 18220 | 1607 |
| 286 | 20250225 | 140500 | 208245431570 | 18210 | 18250 | 18260 | 18210 | 2052 |
| 287 | 20250225 | 140400 | 208208030590 | 18260 | 18190 | 18260 | 18190 | 2144 |
| 288 | 20250225 | 140300 | 208168976630 | 18190 | 18190 | 18200 | 18170 | 3622 |
| 289 | 20250225 | 140200 | 208103130310 | 18190 | 18210 | 18210 | 18170 | 2570 |
| 290 | 20250225 | 140100 | 208056398400 | 18220 | 18260 | 18260 | 18200 | 3840 |
| 291 | 20250225 | 140000 | 207986405050 | 18260 | 18320 | 18320 | 18250 | 2665 |
| 292 | 20250225 | 135900 | 207937686730 | 18320 | 18280 | 18330 | 18280 | 3129 |
| 293 | 20250225 | 135800 | 207880414600 | 18280 | 18280 | 18290 | 18270 | 1041 |
| 294 | 20250225 | 135700 | 207861385670 | 18280 | 18330 | 18330 | 18270 | 5604 |
| 295 | 20250225 | 135600 | 207758845760 | 18310 | 18320 | 18330 | 18310 | 5998 |
| 296 | 20250225 | 135500 | 207648981580 | 18320 | 18260 | 18320 | 18250 | 10237 |
| 297 | 20250225 | 135400 | 207461776320 | 18250 | 18160 | 18260 | 18150 | 16597 |
| 298 | 20250225 | 135300 | 207159638920 | 18150 | 18150 | 18160 | 18140 | 1554 |
| 299 | 20250225 | 135200 | 207131430560 | 18150 | 18150 | 18160 | 18130 | 2109 |
| 300 | 20250225 | 135100 | 207093164300 | 18150 | 18150 | 18170 | 18150 | 2607 |
| 301 | 20250225 | 135000 | 207045834100 | 18150 | 18160 | 18170 | 18150 | 1717 |
| 302 | 20250225 | 134900 | 207014663640 | 18170 | 18150 | 18170 | 18140 | 2512 |
| 303 | 20250225 | 134800 | 206969049210 | 18150 | 18160 | 18170 | 18140 | 3696 |
| 304 | 20250225 | 134700 | 206901945260 | 18170 | 18200 | 18200 | 18160 | 4959 |
| 305 | 20250225 | 134600 | 206811814500 | 18200 | 18230 | 18240 | 18180 | 8409 |
| 306 | 20250225 | 134500 | 206658725790 | 18200 | 18130 | 18260 | 18080 | 18087 |
| 307 | 20250225 | 134400 | 206330462180 | 18120 | 18100 | 18190 | 18090 | 12746 |
| 308 | 20250225 | 134300 | 206099331840 | 18090 | 18260 | 18260 | 18090 | 26748 |
| 309 | 20250225 | 134200 | 205613677480 | 18270 | 18290 | 18290 | 18220 | 6224 |
| 310 | 20250225 | 134100 | 205500007410 | 18290 | 18300 | 18310 | 18280 | 2087 |
| 311 | 20250225 | 134000 | 205461841270 | 18290 | 18340 | 18340 | 18290 | 2625 |
| 312 | 20250225 | 133900 | 205413777640 | 18340 | 18320 | 18360 | 18320 | 2616 |
| 313 | 20250225 | 133800 | 205365788350 | 18320 | 18330 | 18330 | 18280 | 3687 |
| 314 | 20250225 | 133700 | 205298298360 | 18330 | 18350 | 18350 | 18300 | 4589 |
| 315 | 20250225 | 133600 | 205214195720 | 18340 | 18400 | 18470 | 18320 | 13645 |
| 316 | 20250225 | 133500 | 204963136110 | 18410 | 18250 | 18410 | 18240 | 15151 |
| 317 | 20250225 | 133400 | 204685699950 | 18250 | 18280 | 18280 | 18240 | 2327 |
| 318 | 20250225 | 133300 | 204643225630 | 18260 | 18270 | 18280 | 18260 | 5222 |
| 319 | 20250225 | 133200 | 204547791920 | 18270 | 18240 | 18270 | 18220 | 4182 |
| 320 | 20250225 | 133100 | 204471470770 | 18220 | 18210 | 18240 | 18200 | 4196 |
| 321 | 20250225 | 133000 | 204395020960 | 18210 | 18220 | 18230 | 18200 | 7197 |
| 322 | 20250225 | 132900 | 204263903030 | 18230 | 18230 | 18250 | 18210 | 4023 |
| 323 | 20250225 | 132800 | 204190583640 | 18230 | 18240 | 18260 | 18230 | 2906 |
| 324 | 20250225 | 132700 | 204137580380 | 18240 | 18240 | 18260 | 18230 | 2176 |
| 325 | 20250225 | 132600 | 204097872540 | 18250 | 18250 | 18260 | 18220 | 3497 |
| 326 | 20250225 | 132500 | 204034080210 | 18250 | 18210 | 18270 | 18200 | 9561 |
| 327 | 20250225 | 132400 | 203859935510 | 18220 | 18240 | 18250 | 18210 | 9612 |
| 328 | 20250225 | 132300 | 203684735770 | 18250 | 18230 | 18290 | 18220 | 11716 |
| 329 | 20250225 | 132200 | 203470934890 | 18220 | 18270 | 18280 | 18220 | 13979 |
| 330 | 20250225 | 132100 | 203216010520 | 18280 | 18300 | 18300 | 18260 | 8532 |
| 331 | 20250225 | 132000 | 203060066580 | 18300 | 18300 | 18310 | 18290 | 6137 |
| 332 | 20250225 | 131900 | 202947770460 | 18300 | 18300 | 18310 | 18280 | 8132 |
| 333 | 20250225 | 131800 | 202799045190 | 18300 | 18330 | 18350 | 18280 | 8271 |
| 334 | 20250225 | 131700 | 202647660450 | 18350 | 18350 | 18360 | 18310 | 4120 |
| 335 | 20250225 | 131600 | 202572132830 | 18330 | 18330 | 18400 | 18320 | 5652 |
| 336 | 20250225 | 131500 | 202468443840 | 18330 | 18370 | 18390 | 18310 | 7030 |
| 337 | 20250225 | 131400 | 202339476300 | 18370 | 18360 | 18400 | 18360 | 3344 |
| 338 | 20250225 | 131300 | 202278003970 | 18360 | 18310 | 18450 | 18280 | 18317 |
| 339 | 20250225 | 131200 | 201942059740 | 18310 | 18400 | 18400 | 18310 | 25060 |
| 340 | 20250225 | 131100 | 201482194940 | 18390 | 18440 | 18440 | 18390 | 8771 |
| 341 | 20250225 | 131000 | 201320702620 | 18440 | 18540 | 18540 | 18420 | 10386 |
| 342 | 20250225 | 130900 | 201129003870 | 18540 | 18550 | 18560 | 18500 | 2780 |
| 343 | 20250225 | 130800 | 201077447200 | 18560 | 18540 | 18560 | 18540 | 3142 |
| 344 | 20250225 | 130700 | 201019165170 | 18550 | 18460 | 18550 | 18450 | 3751 |
| 345 | 20250225 | 130600 | 200949716070 | 18450 | 18490 | 18490 | 18450 | 2197 |
| 346 | 20250225 | 130500 | 200909140550 | 18490 | 18450 | 18500 | 18410 | 8136 |
| 347 | 20250225 | 130400 | 200759070380 | 18450 | 18500 | 18500 | 18430 | 10295 |
| 348 | 20250225 | 130300 | 200568899370 | 18500 | 18550 | 18550 | 18500 | 4543 |
| 349 | 20250225 | 130200 | 200484747680 | 18540 | 18570 | 18580 | 18540 | 2548 |
| 350 | 20250225 | 130100 | 200437478690 | 18570 | 18550 | 18580 | 18540 | 1313 |
| 351 | 20250225 | 130000 | 200413120650 | 18580 | 18560 | 18590 | 18550 | 2901 |
| 352 | 20250225 | 125900 | 200359281850 | 18560 | 18560 | 18600 | 18520 | 7364 |
| 353 | 20250225 | 125800 | 200222624040 | 18580 | 18590 | 18600 | 18540 | 5208 |
| 354 | 20250225 | 125700 | 200125878480 | 18590 | 18570 | 18610 | 18560 | 4807 |
| 355 | 20250225 | 125600 | 200036526060 | 18560 | 18590 | 18610 | 18560 | 15542 |
| 356 | 20250225 | 125500 | 199747597820 | 18580 | 18540 | 18610 | 18530 | 12623 |
| 357 | 20250225 | 125400 | 199513278920 | 18530 | 18530 | 18550 | 18520 | 6601 |
| 358 | 20250225 | 125300 | 199390927110 | 18530 | 18490 | 18530 | 18490 | 9814 |
| 359 | 20250225 | 125200 | 199209275390 | 18490 | 18470 | 18500 | 18460 | 4924 |
| 360 | 20250225 | 125100 | 199118289510 | 18460 | 18460 | 18470 | 18430 | 4702 |
| 361 | 20250225 | 125000 | 199031534190 | 18460 | 18480 | 18480 | 18460 | 3825 |
| 362 | 20250225 | 124900 | 198960880830 | 18480 | 18510 | 18510 | 18460 | 3683 |
| 363 | 20250225 | 124800 | 198892829030 | 18510 | 18450 | 18530 | 18390 | 24717 |
| 364 | 20250225 | 124700 | 198437150850 | 18450 | 18580 | 18600 | 18430 | 25441 |
| 365 | 20250225 | 124600 | 197966074970 | 18570 | 18560 | 18590 | 18560 | 4612 |
| 366 | 20250225 | 124500 | 197880393710 | 18560 | 18530 | 18570 | 18500 | 5053 |
| 367 | 20250225 | 124400 | 197786750600 | 18530 | 18560 | 18560 | 18500 | 11250 |
| 368 | 20250225 | 124300 | 197578450260 | 18560 | 18550 | 18590 | 18540 | 7123 |
| 369 | 20250225 | 124200 | 197446181430 | 18540 | 18550 | 18580 | 18530 | 6333 |
| 370 | 20250225 | 124100 | 197328657420 | 18550 | 18560 | 18580 | 18540 | 10909 |
| 371 | 20250225 | 124000 | 197126181780 | 18570 | 18490 | 18590 | 18450 | 21910 |
| 372 | 20250225 | 123900 | 196721051510 | 18490 | 18480 | 18510 | 18480 | 14382 |
| 373 | 20250225 | 123800 | 196455113170 | 18470 | 18530 | 18540 | 18450 | 34091 |
| 374 | 20250225 | 123700 | 195824407240 | 18520 | 18570 | 18580 | 18500 | 36287 |
| 375 | 20250225 | 123600 | 195151989260 | 18580 | 18660 | 18670 | 18550 | 35722 |
| 376 | 20250225 | 123500 | 194487473950 | 18650 | 18730 | 18730 | 18650 | 26466 |
| 377 | 20250225 | 123400 | 193992850230 | 18720 | 18720 | 18750 | 18720 | 6727 |
| 378 | 20250225 | 123300 | 193866801350 | 18720 | 18750 | 18780 | 18720 | 12717 |
| 379 | 20250225 | 123200 | 193628498880 | 18770 | 18790 | 18850 | 18740 | 17256 |
| 380 | 20250225 | 123100 | 193304481400 | 18790 | 18820 | 18830 | 18700 | 28859 |
| 381 | 20250225 | 123000 | 192763044520 | 18810 | 18870 | 18900 | 18810 | 15599 |
| 382 | 20250225 | 122900 | 192469003840 | 18860 | 18860 | 18870 | 18850 | 8564 |
| 383 | 20250225 | 122800 | 192307489110 | 18860 | 18810 | 18890 | 18770 | 30484 |
| 384 | 20250225 | 122700 | 191733815120 | 18810 | 18990 | 19000 | 18800 | 50488 |
| 385 | 20250225 | 122600 | 190780449620 | 18990 | 19110 | 19110 | 18990 | 46358 |
| 386 | 20250225 | 122500 | 189898316700 | 19120 | 19220 | 19320 | 19110 | 32754 |
| 387 | 20250225 | 122400 | 189268468390 | 19230 | 19160 | 19240 | 19160 | 9319 |
| 388 | 20250225 | 122300 | 189089629160 | 19160 | 19170 | 19180 | 19150 | 1129 |
| 389 | 20250225 | 122200 | 189067995100 | 19170 | 19180 | 19180 | 19150 | 2809 |
| 390 | 20250225 | 122100 | 189014167130 | 19140 | 19140 | 19180 | 19130 | 3135 |
| 391 | 20250225 | 122000 | 188954150340 | 19140 | 19240 | 19240 | 19140 | 7295 |
| 392 | 20250225 | 121900 | 188814119360 | 19240 | 19250 | 19300 | 19210 | 15243 |
| 393 | 20250225 | 121800 | 188520497100 | 19240 | 19200 | 19260 | 19190 | 7907 |
| 394 | 20250225 | 121700 | 188368472610 | 19210 | 19160 | 19220 | 19140 | 8677 |
| 395 | 20250225 | 121600 | 188202212200 | 19150 | 19160 | 19170 | 19140 | 6546 |
| 396 | 20250225 | 121500 | 188076833740 | 19160 | 19220 | 19220 | 19160 | 6808 |
| 397 | 20250225 | 121400 | 187946195000 | 19220 | 19200 | 19230 | 19180 | 6516 |
| 398 | 20250225 | 121300 | 187821069890 | 19190 | 19170 | 19200 | 19160 | 4461 |
| 399 | 20250225 | 121200 | 187735545570 | 19170 | 19140 | 19170 | 19110 | 7496 |
| 400 | 20250225 | 121100 | 187592080490 | 19150 | 19170 | 19180 | 19150 | 5815 |
| 401 | 20250225 | 121000 | 187480633290 | 19170 | 19190 | 19200 | 19160 | 10536 |
| 402 | 20250225 | 120900 | 187278529370 | 19190 | 19140 | 19220 | 19120 | 28958 |
| 403 | 20250225 | 120800 | 186723391220 | 19140 | 19060 | 19150 | 19060 | 14916 |
| 404 | 20250225 | 120700 | 186438453940 | 19050 | 19040 | 19070 | 19040 | 13415 |
| 405 | 20250225 | 120600 | 186182927170 | 19040 | 19040 | 19040 | 19040 | 0 |
| 406 | 20250225 | 120500 | 186182927170 | 19040 | 19060 | 19080 | 19040 | 8094 |
| 407 | 20250225 | 120400 | 186028779730 | 19060 | 19090 | 19100 | 19040 | 24288 |
| 408 | 20250225 | 120300 | 185565871800 | 19100 | 19200 | 19200 | 19040 | 45116 |
| 409 | 20250225 | 120200 | 184702743320 | 19190 | 19300 | 19310 | 19190 | 43885 |
| 410 | 20250225 | 120100 | 183857904150 | 19300 | 19310 | 19320 | 19300 | 13350 |
| 411 | 20250225 | 120000 | 183600194700 | 19310 | 19350 | 19360 | 19310 | 3786 |
| 412 | 20250225 | 115900 | 183527024000 | 19360 | 19360 | 19400 | 19330 | 6708 |
| 413 | 20250225 | 115800 | 183397152030 | 19380 | 19400 | 19400 | 19370 | 2945 |
| 414 | 20250225 | 115700 | 183340062170 | 19400 | 19320 | 19420 | 19310 | 18611 |
| 415 | 20250225 | 115600 | 182979983130 | 19320 | 19330 | 19350 | 19300 | 22395 |
| 416 | 20250225 | 115500 | 182547285110 | 19340 | 19400 | 19400 | 19340 | 18964 |
| 417 | 20250225 | 115400 | 182180056380 | 19400 | 19470 | 19470 | 19400 | 14017 |
| 418 | 20250225 | 115300 | 181907633390 | 19490 | 19460 | 19490 | 19460 | 2367 |
| 419 | 20250225 | 115200 | 181861550680 | 19460 | 19450 | 19460 | 19440 | 3944 |
| 420 | 20250225 | 115100 | 181784835100 | 19450 | 19460 | 19480 | 19450 | 2956 |
| 421 | 20250225 | 115000 | 181727315200 | 19480 | 19480 | 19520 | 19450 | 3206 |
| 422 | 20250225 | 114900 | 181664905210 | 19480 | 19560 | 19560 | 19480 | 5464 |
| 423 | 20250225 | 114800 | 181558245040 | 19560 | 19520 | 19560 | 19500 | 4672 |
| 424 | 20250225 | 114700 | 181466984150 | 19530 | 19460 | 19570 | 19440 | 7393 |
| 425 | 20250225 | 114600 | 181322705740 | 19460 | 19450 | 19470 | 19390 | 25410 |
| 426 | 20250225 | 114500 | 180829397100 | 19450 | 19490 | 19490 | 19450 | 9682 |
| 427 | 20250225 | 114400 | 180640952780 | 19490 | 19510 | 19510 | 19480 | 5821 |
| 428 | 20250225 | 114300 | 180527483390 | 19500 | 19550 | 19550 | 19500 | 4221 |
| 429 | 20250225 | 114200 | 180445057120 | 19540 | 19550 | 19570 | 19520 | 5581 |
| 430 | 20250225 | 114100 | 180335977240 | 19550 | 19490 | 19550 | 19480 | 2614 |
| 431 | 20250225 | 114000 | 180284982590 | 19490 | 19480 | 19500 | 19470 | 3732 |
| 432 | 20250225 | 113900 | 180212292970 | 19470 | 19530 | 19530 | 19460 | 3367 |
| 433 | 20250225 | 113800 | 180146710860 | 19530 | 19560 | 19570 | 19500 | 6488 |
| 434 | 20250225 | 113700 | 180019934690 | 19560 | 19540 | 19590 | 19510 | 4638 |
| 435 | 20250225 | 113600 | 179929226460 | 19530 | 19480 | 19550 | 19460 | 7152 |
| 436 | 20250225 | 113500 | 179789828550 | 19490 | 19510 | 19510 | 19490 | 3995 |
| 437 | 20250225 | 113400 | 179711938380 | 19510 | 19470 | 19530 | 19470 | 4724 |
| 438 | 20250225 | 113300 | 179619841340 | 19480 | 19470 | 19500 | 19440 | 7048 |
| 439 | 20250225 | 113200 | 179482699550 | 19470 | 19550 | 19550 | 19460 | 6040 |
| 440 | 20250225 | 113100 | 179364897500 | 19550 | 19590 | 19590 | 19530 | 6754 |
| 441 | 20250225 | 113000 | 179232733350 | 19580 | 19540 | 19590 | 19540 | 10048 |
| 442 | 20250225 | 112900 | 179036028050 | 19540 | 19550 | 19550 | 19520 | 2858 |
| 443 | 20250225 | 112800 | 178980196050 | 19550 | 19550 | 19560 | 19510 | 4075 |
| 444 | 20250225 | 112700 | 178900594620 | 19550 | 19520 | 19550 | 19510 | 11346 |
| 445 | 20250225 | 112600 | 178678959360 | 19520 | 19470 | 19530 | 19470 | 10217 |
| 446 | 20250225 | 112500 | 178479685670 | 19470 | 19500 | 19510 | 19430 | 27734 |
| 447 | 20250225 | 112400 | 177939756730 | 19500 | 19540 | 19560 | 19500 | 16301 |
| 448 | 20250225 | 112300 | 177621706420 | 19560 | 19540 | 19560 | 19510 | 20914 |
| 449 | 20250225 | 112200 | 177213332730 | 19530 | 19570 | 19580 | 19520 | 10292 |
| 450 | 20250225 | 112100 | 177012113000 | 19580 | 19540 | 19580 | 19520 | 21918 |
| 451 | 20250225 | 112000 | 176583964070 | 19540 | 19630 | 19630 | 19540 | 15897 |
| 452 | 20250225 | 111900 | 176272755470 | 19630 | 19560 | 19630 | 19550 | 22718 |
| 453 | 20250225 | 111800 | 175828078290 | 19560 | 19740 | 19750 | 19550 | 43821 |
| 454 | 20250225 | 111700 | 174967063860 | 19740 | 19780 | 19790 | 19730 | 16187 |
| 455 | 20250225 | 111600 | 174647166200 | 19780 | 19840 | 19840 | 19780 | 20763 |
| 456 | 20250225 | 111500 | 174235948790 | 19820 | 19840 | 19850 | 19820 | 4470 |
| 457 | 20250225 | 111400 | 174147336110 | 19820 | 19880 | 19890 | 19820 | 7651 |
| 458 | 20250225 | 111300 | 173995450500 | 19870 | 19890 | 19910 | 19870 | 2870 |
| 459 | 20250225 | 111200 | 173938390340 | 19900 | 19920 | 19920 | 19890 | 5301 |
| 460 | 20250225 | 111100 | 173832905850 | 19930 | 19920 | 19930 | 19900 | 1318 |
| 461 | 20250225 | 111000 | 173806653690 | 19920 | 19920 | 19930 | 19900 | 1807 |
| 462 | 20250225 | 110900 | 173770667910 | 19930 | 19920 | 19930 | 19920 | 2100 |
| 463 | 20250225 | 110800 | 173728827340 | 19920 | 19910 | 19930 | 19890 | 2467 |
| 464 | 20250225 | 110700 | 173679707160 | 19910 | 19940 | 19940 | 19900 | 3821 |
| 465 | 20250225 | 110600 | 173603594160 | 19930 | 19930 | 19940 | 19910 | 4347 |
| 466 | 20250225 | 110500 | 173516974510 | 19930 | 19920 | 19930 | 19910 | 3874 |
| 467 | 20250225 | 110400 | 173439816060 | 19920 | 19880 | 19920 | 19880 | 10169 |
| 468 | 20250225 | 110300 | 173237366920 | 19870 | 19870 | 19890 | 19850 | 2175 |
| 469 | 20250225 | 110200 | 173194139860 | 19870 | 19860 | 19870 | 19850 | 2756 |
| 470 | 20250225 | 110100 | 173139401610 | 19860 | 19840 | 19880 | 19840 | 4440 |
| 471 | 20250225 | 110000 | 173051240840 | 19840 | 19860 | 19870 | 19840 | 7201 |
| 472 | 20250225 | 105900 | 172908282450 | 19860 | 19860 | 19880 | 19860 | 6162 |
| 473 | 20250225 | 105800 | 172785857540 | 19850 | 19920 | 19920 | 19850 | 5519 |
| 474 | 20250225 | 105700 | 172676092760 | 19910 | 19910 | 19920 | 19900 | 3703 |
| 475 | 20250225 | 105600 | 172602361580 | 19900 | 19920 | 19920 | 19880 | 5137 |
| 476 | 20250225 | 105500 | 172500112630 | 19910 | 19890 | 19920 | 19840 | 5989 |
| 477 | 20250225 | 105400 | 172381089070 | 19920 | 19950 | 19950 | 19890 | 8367 |
| 478 | 20250225 | 105300 | 172214398410 | 19940 | 19860 | 19950 | 19830 | 11018 |
| 479 | 20250225 | 105200 | 171995395620 | 19860 | 19870 | 19870 | 19840 | 4417 |
| 480 | 20250225 | 105100 | 171907698470 | 19870 | 19910 | 19910 | 19870 | 3326 |
| 481 | 20250225 | 105000 | 171841553090 | 19870 | 19830 | 19920 | 19820 | 6875 |
| 482 | 20250225 | 104900 | 171705069680 | 19820 | 19810 | 19830 | 19800 | 7523 |
| 483 | 20250225 | 104800 | 171556017830 | 19810 | 19880 | 19890 | 19800 | 32439 |
| 484 | 20250225 | 104700 | 170912563400 | 19870 | 19910 | 19920 | 19870 | 6857 |
| 485 | 20250225 | 104600 | 170776104250 | 19920 | 19960 | 19960 | 19910 | 5826 |
| 486 | 20250225 | 104500 | 170660020830 | 19950 | 19980 | 19990 | 19950 | 2733 |
| 487 | 20250225 | 104400 | 170605455990 | 19970 | 19980 | 19990 | 19940 | 5296 |
| 488 | 20250225 | 104300 | 170499728860 | 19980 | 19920 | 19980 | 19920 | 2090 |
| 489 | 20250225 | 104200 | 170458021560 | 19930 | 19900 | 19950 | 19900 | 6942 |
| 490 | 20250225 | 104100 | 170319755060 | 19930 | 19920 | 19930 | 19870 | 17695 |
| 491 | 20250225 | 104000 | 169967847990 | 19930 | 19990 | 19990 | 19920 | 10071 |
| 492 | 20250225 | 103900 | 169766882610 | 19990 | 20000 | 20050 | 19990 | 12387 |
| 493 | 20250225 | 103800 | 169519102300 | 20000 | 20100 | 20100 | 20000 | 9239 |
| 494 | 20250225 | 103700 | 169334062950 | 20100 | 20150 | 20150 | 20050 | 17108 |
| 495 | 20250225 | 103600 | 168989976500 | 20150 | 20150 | 20200 | 20100 | 21572 |
| 496 | 20250225 | 103500 | 168555323300 | 20100 | 20050 | 20150 | 20000 | 22609 |
| 497 | 20250225 | 103400 | 168100989400 | 20000 | 20000 | 20050 | 20000 | 11113 |
| 498 | 20250225 | 103300 | 167878269650 | 20050 | 19950 | 20050 | 19950 | 12841 |
| 499 | 20250225 | 103200 | 167621356330 | 19970 | 19900 | 19970 | 19890 | 7840 |
| 500 | 20250225 | 103100 | 167465296010 | 19900 | 19900 | 19910 | 19880 | 5925 |
| 501 | 20250225 | 103000 | 167347433150 | 19880 | 19900 | 19910 | 19850 | 7114 |
| 502 | 20250225 | 102900 | 167206063160 | 19900 | 19970 | 19980 | 19900 | 7844 |
| 503 | 20250225 | 102800 | 167049642850 | 19970 | 20000 | 20000 | 19960 | 8030 |
| 504 | 20250225 | 102700 | 166889183960 | 19990 | 19900 | 20050 | 19900 | 18480 |
| 505 | 20250225 | 102600 | 166519703960 | 19900 | 19860 | 19910 | 19850 | 5680 |
| 506 | 20250225 | 102500 | 166406829130 | 19860 | 19900 | 19920 | 19820 | 12175 |
| 507 | 20250225 | 102400 | 166165095000 | 19910 | 19850 | 19920 | 19820 | 10098 |
| 508 | 20250225 | 102300 | 165964616870 | 19850 | 19990 | 20000 | 19850 | 10542 |
| 509 | 20250225 | 102200 | 165754386330 | 19990 | 19990 | 20050 | 19980 | 13520 |
| 510 | 20250225 | 102100 | 165484052870 | 19990 | 20000 | 20100 | 19990 | 31815 |
| 511 | 20250225 | 102000 | 164846188970 | 20000 | 19960 | 20050 | 19950 | 25068 |
| 512 | 20250225 | 101900 | 164344195920 | 19980 | 19810 | 20050 | 19760 | 39838 |
| 513 | 20250225 | 101800 | 163549354740 | 19810 | 19880 | 19880 | 19800 | 11847 |
| 514 | 20250225 | 101700 | 163314123410 | 19880 | 19910 | 19950 | 19880 | 8857 |
| 515 | 20250225 | 101600 | 163137744250 | 19910 | 19870 | 19960 | 19830 | 25346 |
| 516 | 20250225 | 101500 | 162632574930 | 19870 | 19850 | 19900 | 19840 | 20849 |
| 517 | 20250225 | 101400 | 162218070430 | 19840 | 19900 | 19920 | 19840 | 20373 |
| 518 | 20250225 | 101300 | 161812796070 | 19900 | 19750 | 19910 | 19730 | 24888 |
| 519 | 20250225 | 101200 | 161320424350 | 19750 | 19730 | 19860 | 19720 | 34402 |
| 520 | 20250225 | 101100 | 160639599690 | 19730 | 19790 | 19800 | 19720 | 19734 |
| 521 | 20250225 | 101000 | 160249716780 | 19780 | 19790 | 19820 | 19760 | 28096 |
| 522 | 20250225 | 100900 | 159693673270 | 19790 | 19880 | 19880 | 19720 | 74588 |
| 523 | 20250225 | 100800 | 158217415950 | 19880 | 19890 | 19900 | 19870 | 11590 |
| 524 | 20250225 | 100700 | 157986940050 | 19890 | 19880 | 19930 | 19850 | 33497 |
| 525 | 20250225 | 100600 | 157320856570 | 19880 | 19950 | 19960 | 19870 | 22480 |
| 526 | 20250225 | 100500 | 156873303370 | 19950 | 19970 | 19990 | 19930 | 11326 |
| 527 | 20250225 | 100400 | 156647362050 | 19970 | 20000 | 20050 | 19970 | 17360 |
| 528 | 20250225 | 100300 | 156299992420 | 20050 | 19940 | 20050 | 19860 | 47911 |
| 529 | 20250225 | 100200 | 155345600270 | 19940 | 20050 | 20050 | 19940 | 44690 |
| 530 | 20250225 | 100100 | 154452802450 | 20000 | 20100 | 20100 | 20000 | 28792 |
| 531 | 20250225 | 100000 | 153876363400 | 20050 | 20100 | 20150 | 20050 | 8377 |
| 532 | 20250225 | 095900 | 153708164850 | 20100 | 20200 | 20200 | 20100 | 8181 |
| 533 | 20250225 | 095800 | 153543432050 | 20150 | 20200 | 20200 | 20150 | 14386 |
| 534 | 20250225 | 095700 | 153253356000 | 20200 | 20100 | 20250 | 20100 | 11017 |
| 535 | 20250225 | 095600 | 153031042500 | 20150 | 20100 | 20150 | 20050 | 5933 |
| 536 | 20250225 | 095500 | 152911758150 | 20100 | 20050 | 20100 | 20050 | 9033 |
| 537 | 20250225 | 095400 | 152730355150 | 20050 | 20050 | 20100 | 20000 | 18173 |
| 538 | 20250225 | 095300 | 152365933600 | 20050 | 20100 | 20200 | 20050 | 15579 |
| 539 | 20250225 | 095200 | 152052944350 | 20050 | 20300 | 20350 | 20050 | 36313 |
| 540 | 20250225 | 095100 | 151321371550 | 20350 | 20350 | 20450 | 20300 | 52956 |
| 541 | 20250225 | 095000 | 150241964900 | 20350 | 20300 | 20400 | 20200 | 46334 |
| 542 | 20250225 | 094900 | 149300194050 | 20300 | 20100 | 20300 | 20100 | 25003 |
| 543 | 20250225 | 094800 | 148795627500 | 20100 | 20100 | 20200 | 20100 | 15158 |
| 544 | 20250225 | 094700 | 148490561050 | 20150 | 20150 | 20200 | 20100 | 8495 |
| 545 | 20250225 | 094600 | 148319606450 | 20200 | 20100 | 20250 | 20100 | 24968 |
| 546 | 20250225 | 094500 | 147815373000 | 20150 | 20050 | 20150 | 20000 | 16961 |
| 547 | 20250225 | 094400 | 147475474150 | 20050 | 20250 | 20250 | 20000 | 44895 |
| 548 | 20250225 | 094300 | 146572164850 | 20250 | 20100 | 20250 | 20100 | 29021 |
| 549 | 20250225 | 094200 | 145986238400 | 20100 | 20100 | 20150 | 20050 | 27278 |
| 550 | 20250225 | 094100 | 145437667950 | 20050 | 19910 | 20100 | 19910 | 33779 |
| 551 | 20250225 | 094000 | 144761943530 | 19920 | 20050 | 20100 | 19910 | 58661 |
| 552 | 20250225 | 093900 | 143590453550 | 20100 | 20000 | 20150 | 19990 | 36327 |
| 553 | 20250225 | 093800 | 142862455470 | 20050 | 20150 | 20200 | 20000 | 30637 |
| 554 | 20250225 | 093700 | 142246750970 | 20200 | 20300 | 20350 | 20150 | 45219 |
| 555 | 20250225 | 093600 | 141329715920 | 20300 | 20050 | 20300 | 19980 | 137275 |
| 556 | 20250225 | 093500 | 138569748550 | 20000 | 20050 | 20100 | 20000 | 47537 |
| 557 | 20250225 | 093400 | 137617036050 | 20050 | 20200 | 20250 | 20050 | 75752 |
| 558 | 20250225 | 093300 | 136093823300 | 20200 | 20250 | 20300 | 20200 | 22915 |
| 559 | 20250225 | 093200 | 135629837450 | 20300 | 20350 | 20400 | 20150 | 66306 |
| 560 | 20250225 | 093100 | 134287939700 | 20350 | 20300 | 20500 | 20300 | 42249 |
| 561 | 20250225 | 093000 | 133427025750 | 20300 | 20700 | 20700 | 20250 | 61725 |
| 562 | 20250225 | 092900 | 132166072650 | 20700 | 20450 | 20700 | 20400 | 31300 |
| 563 | 20250225 | 092800 | 131520874100 | 20500 | 20550 | 20600 | 20300 | 53036 |
| 564 | 20250225 | 092700 | 130436525800 | 20550 | 20550 | 20800 | 20550 | 128897 |
| 565 | 20250225 | 092600 | 127769178650 | 20550 | 20300 | 20600 | 20250 | 83082 |
| 566 | 20250225 | 092500 | 126066804800 | 20300 | 20150 | 20350 | 20150 | 99610 |
| 567 | 20250225 | 092400 | 124054649000 | 20200 | 20650 | 20650 | 20150 | 147509 |
| 568 | 20250225 | 092300 | 121054203200 | 20600 | 20750 | 20750 | 20400 | 146394 |
| 569 | 20250225 | 092200 | 118046202850 | 20750 | 20950 | 21000 | 20700 | 89697 |
| 570 | 20250225 | 092100 | 116178708350 | 21000 | 20800 | 21300 | 20800 | 172360 |
| 571 | 20250225 | 092000 | 112536771100 | 20850 | 20400 | 21200 | 20350 | 271719 |
| 572 | 20250225 | 091900 | 106858982650 | 20400 | 21300 | 21350 | 20350 | 353997 |
| 573 | 20250225 | 091800 | 99474161350 | 21250 | 21150 | 21300 | 21100 | 68242 |
| 574 | 20250225 | 091700 | 98028596250 | 21100 | 21100 | 21100 | 21100 | 0 |
| 575 | 20250225 | 091600 | 98028596250 | 21100 | 20900 | 21100 | 20850 | 173057 |
| 576 | 20250225 | 091500 | 94395193450 | 20900 | 20750 | 21000 | 20700 | 303899 |
| 577 | 20250225 | 091400 | 88041889350 | 20750 | 20150 | 20750 | 20150 | 278835 |
| 578 | 20250225 | 091300 | 82330600800 | 20150 | 20450 | 20450 | 19990 | 209406 |
| 579 | 20250225 | 091200 | 78106102330 | 20450 | 20100 | 20450 | 19990 | 262444 |
| 580 | 20250225 | 091100 | 72810115360 | 20050 | 19620 | 20200 | 19610 | 471606 |
| 581 | 20250225 | 091000 | 63400804100 | 19630 | 19460 | 19700 | 19400 | 230752 |
| 582 | 20250225 | 090900 | 58882523700 | 19480 | 19400 | 19630 | 19390 | 238061 |
| 583 | 20250225 | 090800 | 54237625640 | 19390 | 19420 | 19560 | 19170 | 234388 |
| 584 | 20250225 | 090700 | 49717004490 | 19420 | 19210 | 19800 | 19170 | 717182 |
| 585 | 20250225 | 090600 | 35690105120 | 19220 | 19200 | 19260 | 19170 | 162297 |
| 586 | 20250225 | 090500 | 32573570380 | 19000 | 19000 | 19000 | 19000 | 0 |
| 587 | 20250225 | 090400 | 32573570380 | 19000 | 18790 | 19000 | 18600 | 335246 |
| 588 | 20250225 | 090300 | 26267066060 | 18790 | 18270 | 18800 | 18250 | 400292 |
| 589 | 20250225 | 090200 | 18856984930 | 18270 | 17930 | 18410 | 17920 | 426797 |
| 590 | 20250225 | 090100 | 11106683470 | 17940 | 17470 | 17970 | 17450 | 364895 |
| 591 | 20250225 | 090000 | 4615548470 | 17470 | 17280 | 17470 | 17250 | 266019 |