32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 8027 |
| 3 | 20250325 | 184700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 4 | 20250325 | 184600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 5 | 20250325 | 184500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 6 | 20250325 | 184400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 7 | 20250325 | 184300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 8 | 20250325 | 184200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 9 | 20250325 | 184100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 10 | 20250325 | 184000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 11 | 20250325 | 183900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 12 | 20250325 | 183800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 13 | 20250325 | 183700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 14 | 20250325 | 183600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 15 | 20250325 | 183500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 16 | 20250325 | 183400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 17 | 20250325 | 183300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 18 | 20250325 | 183200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 19 | 20250325 | 183100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 20 | 20250325 | 183000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 21 | 20250325 | 182900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 22 | 20250325 | 182800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 23 | 20250325 | 182700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 24 | 20250325 | 182600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 25 | 20250325 | 182500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 26 | 20250325 | 182400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 27 | 20250325 | 182300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 28 | 20250325 | 182200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 29 | 20250325 | 182100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 30 | 20250325 | 182000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 31 | 20250325 | 181900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 32 | 20250325 | 181800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 8027 |
| 33 | 20250325 | 181700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 34 | 20250325 | 181600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 35 | 20250325 | 181500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 36 | 20250325 | 181400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 37 | 20250325 | 181300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 38 | 20250325 | 181200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 39 | 20250325 | 181100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 40 | 20250325 | 181000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 41 | 20250325 | 180900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 42 | 20250325 | 180800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 43 | 20250325 | 180700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 44 | 20250325 | 180600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 45 | 20250325 | 180500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 46 | 20250325 | 180400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 47 | 20250325 | 180300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 48 | 20250325 | 180200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 49 | 20250325 | 180100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 50 | 20250325 | 180000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 51 | 20250325 | 175900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 52 | 20250325 | 175800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 53 | 20250325 | 175700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 54 | 20250325 | 175600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 55 | 20250325 | 175500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 56 | 20250325 | 175400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 57 | 20250325 | 175300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 58 | 20250325 | 175200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 59 | 20250325 | 175100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 60 | 20250325 | 175000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 61 | 20250325 | 174900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 62 | 20250325 | 174800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 8027 |
| 63 | 20250325 | 174700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 64 | 20250325 | 174600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 65 | 20250325 | 174500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 66 | 20250325 | 174400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 67 | 20250325 | 174300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 68 | 20250325 | 174200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 69 | 20250325 | 174100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 70 | 20250325 | 174000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 71 | 20250325 | 173900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 72 | 20250325 | 173800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 73 | 20250325 | 173700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 74 | 20250325 | 173600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 75 | 20250325 | 173500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 76 | 20250325 | 173400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 77 | 20250325 | 173300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 78 | 20250325 | 173200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 79 | 20250325 | 173100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 80 | 20250325 | 173000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 81 | 20250325 | 172900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 82 | 20250325 | 172800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 83 | 20250325 | 172700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 84 | 20250325 | 172600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 85 | 20250325 | 172500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 86 | 20250325 | 172400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 87 | 20250325 | 172300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 88 | 20250325 | 172200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 89 | 20250325 | 172100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 90 | 20250325 | 172000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 91 | 20250325 | 171900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 92 | 20250325 | 171800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 8027 |
| 93 | 20250325 | 171700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 94 | 20250325 | 171600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 95 | 20250325 | 171500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 96 | 20250325 | 171400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 97 | 20250325 | 171300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 98 | 20250325 | 171200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 99 | 20250325 | 171100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 100 | 20250325 | 171000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 101 | 20250325 | 170900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 102 | 20250325 | 170800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 103 | 20250325 | 170700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 104 | 20250325 | 170600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 105 | 20250325 | 170500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 106 | 20250325 | 170400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 107 | 20250325 | 170300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 108 | 20250325 | 170200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 109 | 20250325 | 170100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 110 | 20250325 | 170000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 111 | 20250325 | 165900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 112 | 20250325 | 165800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 113 | 20250325 | 165700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 114 | 20250325 | 165600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 115 | 20250325 | 165500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 116 | 20250325 | 165400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 117 | 20250325 | 165300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 118 | 20250325 | 165200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 119 | 20250325 | 165100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 120 | 20250325 | 165000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 121 | 20250325 | 164900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 122 | 20250325 | 164800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 8027 |
| 123 | 20250325 | 164700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 124 | 20250325 | 164600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 125 | 20250325 | 164500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 126 | 20250325 | 164400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 127 | 20250325 | 164300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 128 | 20250325 | 164200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 129 | 20250325 | 164100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 130 | 20250325 | 164000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 131 | 20250325 | 163900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 132 | 20250325 | 163800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 133 | 20250325 | 163700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 134 | 20250325 | 163600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 135 | 20250325 | 163500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 136 | 20250325 | 163400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 137 | 20250325 | 163300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 138 | 20250325 | 163200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 139 | 20250325 | 163100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 140 | 20250325 | 163000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 141 | 20250325 | 162900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 142 | 20250325 | 162800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 143 | 20250325 | 162700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 144 | 20250325 | 162600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 145 | 20250325 | 162500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 146 | 20250325 | 162400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 147 | 20250325 | 162300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 148 | 20250325 | 162200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 149 | 20250325 | 162100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 150 | 20250325 | 162000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 151 | 20250325 | 161900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 152 | 20250325 | 161800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 8027 |
| 153 | 20250325 | 161700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 154 | 20250325 | 161600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 155 | 20250325 | 161500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 156 | 20250325 | 161400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 157 | 20250325 | 161300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 158 | 20250325 | 161200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 159 | 20250325 | 161100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 160 | 20250325 | 161000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 161 | 20250325 | 160900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 162 | 20250325 | 160800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 163 | 20250325 | 160700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 164 | 20250325 | 160600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 165 | 20250325 | 160500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 166 | 20250325 | 160400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 167 | 20250325 | 160300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 168 | 20250325 | 160200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 169 | 20250325 | 160100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 170 | 20250325 | 160000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 171 | 20250325 | 155900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 172 | 20250325 | 155800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 173 | 20250325 | 155700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 174 | 20250325 | 155600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 175 | 20250325 | 155500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 176 | 20250325 | 155400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 177 | 20250325 | 155300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 178 | 20250325 | 155200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 179 | 20250325 | 155100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 180 | 20250325 | 155000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 181 | 20250325 | 154900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 182 | 20250325 | 154800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 8027 |
| 183 | 20250325 | 154700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 184 | 20250325 | 154600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 185 | 20250325 | 154500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 186 | 20250325 | 154400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 187 | 20250325 | 154300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 188 | 20250325 | 154200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 189 | 20250325 | 154100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 190 | 20250325 | 154000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 191 | 20250325 | 153900 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 192 | 20250325 | 153800 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 193 | 20250325 | 153700 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 194 | 20250325 | 153600 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 195 | 20250325 | 153500 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 196 | 20250325 | 153400 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 197 | 20250325 | 153300 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 198 | 20250325 | 153200 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 199 | 20250325 | 153100 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 0 |
| 200 | 20250325 | 153000 | 8900998120 | 16030 | 16030 | 16030 | 16030 | 8027 |
| 201 | 20250325 | 152900 | 8772325310 | 16060 | 16060 | 16060 | 16060 | 0 |
| 202 | 20250325 | 152800 | 8772325310 | 16060 | 16060 | 16060 | 16060 | 0 |
| 203 | 20250325 | 152700 | 8772325310 | 16060 | 16060 | 16060 | 16060 | 0 |
| 204 | 20250325 | 152600 | 8772325310 | 16060 | 16060 | 16060 | 16060 | 0 |
| 205 | 20250325 | 152500 | 8772325310 | 16060 | 16060 | 16060 | 16060 | 0 |
| 206 | 20250325 | 152400 | 8772325310 | 16060 | 16060 | 16060 | 16060 | 0 |
| 207 | 20250325 | 152300 | 8772325310 | 16060 | 16060 | 16060 | 16060 | 0 |
| 208 | 20250325 | 152200 | 8772325310 | 16060 | 16060 | 16060 | 16060 | 0 |
| 209 | 20250325 | 152100 | 8772325310 | 16060 | 16060 | 16060 | 16060 | 0 |
| 210 | 20250325 | 152000 | 8772325310 | 16060 | 16060 | 16060 | 16060 | 0 |
| 211 | 20250325 | 151900 | 8772325310 | 16060 | 16030 | 16060 | 16030 | 1163 |
| 212 | 20250325 | 151800 | 8753664450 | 16030 | 16040 | 16050 | 16020 | 923 |
| 213 | 20250325 | 151700 | 8738865000 | 16050 | 16080 | 16080 | 16050 | 2797 |
| 214 | 20250325 | 151600 | 8693901240 | 16090 | 16070 | 16100 | 16050 | 1804 |
| 215 | 20250325 | 151500 | 8664875420 | 16050 | 16050 | 16070 | 16050 | 2100 |
| 216 | 20250325 | 151400 | 8631170360 | 16050 | 16050 | 16060 | 16050 | 832 |
| 217 | 20250325 | 151300 | 8617813060 | 16050 | 16030 | 16050 | 16030 | 404 |
| 218 | 20250325 | 151200 | 8611332590 | 16030 | 16050 | 16050 | 16030 | 589 |
| 219 | 20250325 | 151100 | 8601890680 | 16050 | 16050 | 16050 | 16030 | 337 |
| 220 | 20250325 | 151000 | 8596483850 | 16050 | 16030 | 16050 | 16030 | 1567 |
| 221 | 20250325 | 150900 | 8571345940 | 16040 | 16030 | 16040 | 16030 | 824 |
| 222 | 20250325 | 150800 | 8558131160 | 16030 | 16020 | 16030 | 16010 | 858 |
| 223 | 20250325 | 150700 | 8544394360 | 16030 | 16030 | 16040 | 16020 | 1734 |
| 224 | 20250325 | 150600 | 8516599870 | 16010 | 16040 | 16040 | 16010 | 1941 |
| 225 | 20250325 | 150500 | 8485505550 | 16050 | 16020 | 16050 | 16020 | 467 |
| 226 | 20250325 | 150400 | 8478015180 | 16020 | 16050 | 16050 | 16020 | 180 |
| 227 | 20250325 | 150300 | 8475129620 | 16050 | 16040 | 16070 | 16040 | 932 |
| 228 | 20250325 | 150200 | 8460157080 | 16060 | 16050 | 16080 | 16040 | 2489 |
| 229 | 20250325 | 150100 | 8420178390 | 16050 | 16040 | 16050 | 16040 | 362 |
| 230 | 20250325 | 150000 | 8414368430 | 16040 | 16020 | 16040 | 16010 | 500 |
| 231 | 20250325 | 145900 | 8406356790 | 16030 | 16050 | 16050 | 16020 | 527 |
| 232 | 20250325 | 145800 | 8397907440 | 16050 | 16060 | 16060 | 16050 | 206 |
| 233 | 20250325 | 145700 | 8394601130 | 16020 | 16050 | 16060 | 16020 | 330 |
| 234 | 20250325 | 145600 | 8389308130 | 16060 | 16040 | 16070 | 16030 | 813 |
| 235 | 20250325 | 145500 | 8376257160 | 16050 | 16050 | 16060 | 16020 | 42 |
| 236 | 20250325 | 145400 | 8375583110 | 16010 | 16010 | 16050 | 16010 | 471 |
| 237 | 20250325 | 145300 | 8368029030 | 16040 | 16010 | 16040 | 16000 | 910 |
| 238 | 20250325 | 145200 | 8353462110 | 16010 | 16050 | 16060 | 16010 | 2496 |
| 239 | 20250325 | 145100 | 8313466590 | 16040 | 16040 | 16060 | 16040 | 160 |
| 240 | 20250325 | 145000 | 8310898190 | 16060 | 16020 | 16060 | 16020 | 355 |
| 241 | 20250325 | 144900 | 8305203740 | 16020 | 16030 | 16030 | 16020 | 361 |
| 242 | 20250325 | 144800 | 8299420440 | 16020 | 16045 | 16045 | 16020 | 945 |
| 243 | 20250325 | 144700 | 8284269910 | 16050 | 16040 | 16050 | 16040 | 280 |
| 244 | 20250325 | 144600 | 8279778070 | 16040 | 16050 | 16050 | 16040 | 337 |
| 245 | 20250325 | 144500 | 8274371250 | 16060 | 16060 | 16070 | 16060 | 318 |
| 246 | 20250325 | 144400 | 8269263910 | 16060 | 16070 | 16070 | 16060 | 496 |
| 247 | 20250325 | 144300 | 8261296240 | 16070 | 16060 | 16070 | 16060 | 106 |
| 248 | 20250325 | 144200 | 8259593820 | 16060 | 16060 | 16060 | 16060 | 60 |
| 249 | 20250325 | 144100 | 8258630220 | 16050 | 16050 | 16050 | 16040 | 809 |
| 250 | 20250325 | 144000 | 8245646220 | 16060 | 16040 | 16060 | 16040 | 1012 |
| 251 | 20250325 | 143900 | 8229401760 | 16040 | 16040 | 16040 | 16030 | 2053 |
| 252 | 20250325 | 143800 | 8196482860 | 16040 | 16050 | 16050 | 16040 | 544 |
| 253 | 20250325 | 143700 | 8187757080 | 16050 | 16050 | 16050 | 16050 | 878 |
| 254 | 20250325 | 143600 | 8173665180 | 16060 | 16050 | 16060 | 16050 | 108 |
| 255 | 20250325 | 143500 | 8171931470 | 16050 | 16070 | 16070 | 16050 | 261 |
| 256 | 20250325 | 143400 | 8167742400 | 16080 | 16070 | 16080 | 16070 | 110 |
| 257 | 20250325 | 143300 | 8165973900 | 16070 | 16030 | 16070 | 16030 | 25 |
| 258 | 20250325 | 143200 | 8165572290 | 16030 | 16030 | 16030 | 16030 | 104 |
| 259 | 20250325 | 143100 | 8163905170 | 16030 | 16040 | 16100 | 16030 | 7734 |
| 260 | 20250325 | 143000 | 8039498320 | 16070 | 16070 | 16070 | 16070 | 271 |
| 261 | 20250325 | 142900 | 8035143350 | 16100 | 16070 | 16100 | 16070 | 1339 |
| 262 | 20250325 | 142800 | 8013604260 | 16030 | 16060 | 16070 | 16030 | 264 |
| 263 | 20250325 | 142700 | 8009368210 | 16030 | 16030 | 16030 | 16020 | 1064 |
| 264 | 20250325 | 142600 | 7992318420 | 16030 | 16030 | 16030 | 16030 | 51 |
| 265 | 20250325 | 142500 | 7991500890 | 16030 | 16030 | 16080 | 16030 | 1341 |
| 266 | 20250325 | 142400 | 7970004610 | 16080 | 16090 | 16100 | 16080 | 382 |
| 267 | 20250325 | 142300 | 7963858380 | 16090 | 16020 | 16090 | 16020 | 927 |
| 268 | 20250325 | 142200 | 7948962890 | 16070 | 16070 | 16070 | 16070 | 57 |
| 269 | 20250325 | 142100 | 7948046900 | 16070 | 16020 | 16070 | 16020 | 131 |
| 270 | 20250325 | 142000 | 7945941780 | 16080 | 16010 | 16080 | 16010 | 1929 |
| 271 | 20250325 | 141900 | 7915009360 | 16040 | 16010 | 16040 | 16000 | 1249 |
| 272 | 20250325 | 141800 | 7895025220 | 16000 | 16010 | 16010 | 16000 | 978 |
| 273 | 20250325 | 141700 | 7879369220 | 16010 | 16020 | 16040 | 16010 | 616 |
| 274 | 20250325 | 141600 | 7869504860 | 16020 | 16020 | 16050 | 16000 | 576 |
| 275 | 20250325 | 141500 | 7860274710 | 16000 | 16010 | 16020 | 15990 | 1722 |
| 276 | 20250325 | 141400 | 7832715730 | 16020 | 16050 | 16050 | 16020 | 1186 |
| 277 | 20250325 | 141300 | 7813701240 | 16070 | 16050 | 16070 | 16050 | 137 |
| 278 | 20250325 | 141200 | 7811502150 | 16060 | 16020 | 16060 | 16020 | 614 |
| 279 | 20250325 | 141100 | 7801650570 | 16020 | 16040 | 16050 | 16020 | 1841 |
| 280 | 20250325 | 141000 | 7772140150 | 16040 | 16070 | 16070 | 16040 | 410 |
| 281 | 20250325 | 140900 | 7765561350 | 16040 | 16070 | 16080 | 16040 | 452 |
| 282 | 20250325 | 140800 | 7758303090 | 16080 | 16010 | 16090 | 16000 | 1534 |
| 283 | 20250325 | 140700 | 7733673980 | 16020 | 16010 | 16030 | 16000 | 993 |
| 284 | 20250325 | 140600 | 7717780570 | 16030 | 16000 | 16030 | 15990 | 726 |
| 285 | 20250325 | 140500 | 7706157670 | 16020 | 16020 | 16030 | 15980 | 931 |
| 286 | 20250325 | 140400 | 7691262490 | 16020 | 16020 | 16020 | 15980 | 1691 |
| 287 | 20250325 | 140300 | 7664202690 | 16030 | 15960 | 16030 | 15940 | 5226 |
| 288 | 20250325 | 140200 | 7580797410 | 15950 | 16030 | 16060 | 15940 | 11378 |
| 289 | 20250325 | 140100 | 7398909880 | 16030 | 16120 | 16120 | 15960 | 17211 |
| 290 | 20250325 | 140000 | 7122838050 | 16180 | 16590 | 16610 | 16090 | 28736 |
| 291 | 20250325 | 135900 | 6655385905 | 16590 | 16030 | 16850 | 16030 | 74012 |
| 292 | 20250325 | 135800 | 5423558245 | 16020 | 16050 | 16060 | 16020 | 383 |
| 293 | 20250325 | 135700 | 5417414465 | 16050 | 16050 | 16070 | 16050 | 223 |
| 294 | 20250325 | 135600 | 5413835055 | 16040 | 16050 | 16050 | 16040 | 467 |
| 295 | 20250325 | 135500 | 5406342375 | 16070 | 16070 | 16080 | 16070 | 243 |
| 296 | 20250325 | 135400 | 5402435015 | 16065 | 16100 | 16100 | 16065 | 210 |
| 297 | 20250325 | 135300 | 5399056115 | 16100 | 16120 | 16120 | 16020 | 1132 |
| 298 | 20250325 | 135200 | 5380881505 | 16090 | 16080 | 16120 | 16070 | 30 |
| 299 | 20250325 | 135100 | 5380398615 | 16120 | 16080 | 16120 | 16070 | 169 |
| 300 | 20250325 | 135000 | 5377680855 | 16080 | 16120 | 16120 | 16080 | 606 |
| 301 | 20250325 | 134900 | 5367923095 | 16130 | 16130 | 16130 | 16120 | 193 |
| 302 | 20250325 | 134800 | 5364810065 | 16140 | 16220 | 16220 | 16130 | 294 |
| 303 | 20250325 | 134700 | 5360063015 | 16230 | 16080 | 16260 | 16030 | 5742 |
| 304 | 20250325 | 134600 | 5267152325 | 16030 | 16050 | 16130 | 16020 | 1260 |
| 305 | 20250325 | 134500 | 5246897095 | 16040 | 16040 | 16040 | 16030 | 120 |
| 306 | 20250325 | 134400 | 5244972320 | 16040 | 16050 | 16050 | 16040 | 205 |
| 307 | 20250325 | 134300 | 5241683410 | 16050 | 16080 | 16080 | 16050 | 105 |
| 308 | 20250325 | 134200 | 5239996090 | 16080 | 16050 | 16100 | 16050 | 856 |
| 309 | 20250325 | 134100 | 5226236430 | 16050 | 16040 | 16050 | 16030 | 534 |
| 310 | 20250325 | 134000 | 5217671210 | 16040 | 16030 | 16040 | 16030 | 105 |
| 311 | 20250325 | 133900 | 5215987050 | 16040 | 16030 | 16040 | 16010 | 143 |
| 312 | 20250325 | 133800 | 5213697090 | 16040 | 16010 | 16040 | 16010 | 28 |
| 313 | 20250325 | 133700 | 5213248500 | 16030 | 16020 | 16030 | 16020 | 135 |
| 314 | 20250325 | 133600 | 5211084550 | 16030 | 16030 | 16030 | 15980 | 137 |
| 315 | 20250325 | 133500 | 5208891890 | 16030 | 16000 | 16030 | 15980 | 364 |
| 316 | 20250325 | 133400 | 5203073310 | 15980 | 16040 | 16040 | 15970 | 732 |
| 317 | 20250325 | 133300 | 5191363920 | 16040 | 15960 | 16040 | 15960 | 760 |
| 318 | 20250325 | 133200 | 5179229560 | 15950 | 16010 | 16010 | 15950 | 2060 |
| 319 | 20250325 | 133100 | 5146360410 | 16010 | 16050 | 16060 | 16010 | 448 |
| 320 | 20250325 | 133000 | 5139170860 | 16060 | 15990 | 16060 | 15960 | 2088 |
| 321 | 20250325 | 132900 | 5105779730 | 15960 | 16010 | 16010 | 15960 | 13344 |
| 322 | 20250325 | 132800 | 4892390280 | 16010 | 16020 | 16020 | 16010 | 989 |
| 323 | 20250325 | 132700 | 4876552240 | 16020 | 16010 | 16020 | 16010 | 1146 |
| 324 | 20250325 | 132600 | 4858202280 | 16010 | 16030 | 16030 | 16010 | 1585 |
| 325 | 20250325 | 132500 | 4832808100 | 16030 | 16030 | 16030 | 16030 | 128 |
| 326 | 20250325 | 132400 | 4830756260 | 16060 | 16020 | 16060 | 16020 | 43 |
| 327 | 20250325 | 132300 | 4830065760 | 16020 | 16050 | 16050 | 16000 | 8526 |
| 328 | 20250325 | 132200 | 4693480560 | 16050 | 16060 | 16060 | 16050 | 1700 |
| 329 | 20250325 | 132100 | 4666195300 | 16060 | 16070 | 16070 | 16060 | 577 |
| 330 | 20250325 | 132000 | 4656928610 | 16060 | 16070 | 16070 | 16060 | 141 |
| 331 | 20250325 | 131900 | 4654664060 | 16060 | 16080 | 16080 | 16060 | 7 |
| 332 | 20250325 | 131800 | 4654551520 | 16080 | 16090 | 16090 | 16080 | 14 |
| 333 | 20250325 | 131700 | 4654326370 | 16090 | 16050 | 16090 | 16050 | 141 |
| 334 | 20250325 | 131600 | 4652062410 | 16040 | 16050 | 16050 | 16040 | 1733 |
| 335 | 20250325 | 131500 | 4624248420 | 16050 | 16090 | 16090 | 16050 | 1548 |
| 336 | 20250325 | 131400 | 4599386470 | 16080 | 16090 | 16100 | 16080 | 335 |
| 337 | 20250325 | 131300 | 4593999150 | 16100 | 16105 | 16105 | 16090 | 628 |
| 338 | 20250325 | 131200 | 4583892880 | 16105 | 16100 | 16105 | 16100 | 32 |
| 339 | 20250325 | 131100 | 4583377675 | 16110 | 16110 | 16110 | 16100 | 230 |
| 340 | 20250325 | 131000 | 4579673135 | 16110 | 16110 | 16110 | 16110 | 112 |
| 341 | 20250325 | 130900 | 4577868815 | 16110 | 16090 | 16110 | 16080 | 516 |
| 342 | 20250325 | 130800 | 4569566735 | 16080 | 16090 | 16090 | 16080 | 460 |
| 343 | 20250325 | 130700 | 4562165635 | 16100 | 16100 | 16100 | 16080 | 104 |
| 344 | 20250325 | 130600 | 4560493195 | 16070 | 16100 | 16100 | 16070 | 101 |
| 345 | 20250325 | 130500 | 4558869595 | 16100 | 16100 | 16100 | 16070 | 372 |
| 346 | 20250325 | 130400 | 4552885505 | 16100 | 16100 | 16100 | 16100 | 128 |
| 347 | 20250325 | 130300 | 4550824705 | 16110 | 16110 | 16110 | 16110 | 2 |
| 348 | 20250325 | 130200 | 4550792485 | 16110 | 16080 | 16110 | 16080 | 273 |
| 349 | 20250325 | 130100 | 4546398415 | 16080 | 16090 | 16090 | 16080 | 1067 |
| 350 | 20250325 | 130000 | 4529235945 | 16090 | 16070 | 16090 | 16060 | 677 |
| 351 | 20250325 | 125900 | 4518346205 | 16070 | 16060 | 16070 | 16060 | 756 |
| 352 | 20250325 | 125800 | 4506201265 | 16060 | 16080 | 16080 | 16060 | 1017 |
| 353 | 20250325 | 125700 | 4489860135 | 16070 | 16090 | 16090 | 16070 | 2291 |
| 354 | 20250325 | 125600 | 4453021105 | 16100 | 16100 | 16100 | 16100 | 134 |
| 355 | 20250325 | 125500 | 4450863705 | 16110 | 16110 | 16110 | 16110 | 0 |
| 356 | 20250325 | 125400 | 4450863705 | 16110 | 16110 | 16110 | 16110 | 60 |
| 357 | 20250325 | 125300 | 4449897105 | 16110 | 16100 | 16110 | 16100 | 22 |
| 358 | 20250325 | 125200 | 4449542705 | 16090 | 16110 | 16110 | 16090 | 963 |
| 359 | 20250325 | 125100 | 4434039465 | 16110 | 16130 | 16130 | 16110 | 575 |
| 360 | 20250325 | 125000 | 4424767505 | 16140 | 16130 | 16140 | 16130 | 173 |
| 361 | 20250325 | 124900 | 4421976735 | 16130 | 16130 | 16130 | 16130 | 77 |
| 362 | 20250325 | 124800 | 4420734725 | 16120 | 16120 | 16120 | 16120 | 9 |
| 363 | 20250325 | 124700 | 4420589645 | 16110 | 16110 | 16110 | 16110 | 20 |
| 364 | 20250325 | 124600 | 4420267445 | 16110 | 16100 | 16110 | 16100 | 66 |
| 365 | 20250325 | 124500 | 4419204835 | 16100 | 16100 | 16100 | 16100 | 10 |
| 366 | 20250325 | 124400 | 4419043835 | 16100 | 16100 | 16110 | 16090 | 21 |
| 367 | 20250325 | 124300 | 4418705755 | 16090 | 16110 | 16110 | 16090 | 318 |
| 368 | 20250325 | 124200 | 4413588775 | 16090 | 16120 | 16120 | 16090 | 218 |
| 369 | 20250325 | 124100 | 4410080925 | 16120 | 16120 | 16120 | 16120 | 542 |
| 370 | 20250325 | 124000 | 4401343885 | 16120 | 16130 | 16130 | 16120 | 163 |
| 371 | 20250325 | 123900 | 4398715295 | 16120 | 16120 | 16120 | 16120 | 124 |
| 372 | 20250325 | 123800 | 4396716415 | 16120 | 16120 | 16120 | 16120 | 0 |
| 373 | 20250325 | 123700 | 4396716415 | 16120 | 16120 | 16120 | 16110 | 67 |
| 374 | 20250325 | 123600 | 4395636655 | 16120 | 16100 | 16120 | 16100 | 5 |
| 375 | 20250325 | 123500 | 4395556115 | 16080 | 16090 | 16090 | 16080 | 493 |
| 376 | 20250325 | 123400 | 4387628565 | 16080 | 16080 | 16080 | 16080 | 2318 |
| 377 | 20250325 | 123300 | 4350355125 | 16080 | 16110 | 16110 | 16080 | 2155 |
| 378 | 20250325 | 123200 | 4315684295 | 16110 | 16120 | 16120 | 16110 | 62 |
| 379 | 20250325 | 123100 | 4314685175 | 16120 | 16130 | 16130 | 16120 | 26 |
| 380 | 20250325 | 123000 | 4314265805 | 16130 | 16110 | 16130 | 16100 | 489 |
| 381 | 20250325 | 122900 | 4306391565 | 16130 | 16120 | 16130 | 16110 | 275 |
| 382 | 20250325 | 122800 | 4301961205 | 16130 | 16110 | 16130 | 16110 | 141 |
| 383 | 20250325 | 122700 | 4299689635 | 16130 | 16130 | 16130 | 16130 | 0 |
| 384 | 20250325 | 122600 | 4299689635 | 16130 | 16100 | 16130 | 16100 | 269 |
| 385 | 20250325 | 122500 | 4295351055 | 16100 | 16120 | 16120 | 16100 | 501 |
| 386 | 20250325 | 122400 | 4287277505 | 16120 | 16150 | 16150 | 16120 | 607 |
| 387 | 20250325 | 122300 | 4277492595 | 16120 | 16120 | 16120 | 16120 | 0 |
| 388 | 20250325 | 122200 | 4277492595 | 16120 | 16120 | 16120 | 16120 | 1 |
| 389 | 20250325 | 122100 | 4277476475 | 16120 | 16120 | 16120 | 16120 | 11 |
| 390 | 20250325 | 122000 | 4277299155 | 16120 | 16170 | 16170 | 16120 | 15 |
| 391 | 20250325 | 121900 | 4277056855 | 16110 | 16110 | 16110 | 16110 | 160 |
| 392 | 20250325 | 121800 | 4274479255 | 16100 | 16130 | 16130 | 16100 | 1001 |
| 393 | 20250325 | 121700 | 4258353105 | 16130 | 16130 | 16130 | 16130 | 123 |
| 394 | 20250325 | 121600 | 4256369115 | 16130 | 16140 | 16180 | 16130 | 196 |
| 395 | 20250325 | 121500 | 4253202735 | 16140 | 16140 | 16140 | 16130 | 69 |
| 396 | 20250325 | 121400 | 4252089085 | 16130 | 16140 | 16140 | 16130 | 24 |
| 397 | 20250325 | 121300 | 4251701905 | 16140 | 16150 | 16150 | 16130 | 629 |
| 398 | 20250325 | 121200 | 4241554095 | 16150 | 16160 | 16160 | 16150 | 365 |
| 399 | 20250325 | 121100 | 4235657865 | 16160 | 16150 | 16160 | 16150 | 1079 |
| 400 | 20250325 | 121000 | 4218231345 | 16150 | 16150 | 16150 | 16110 | 379 |
| 401 | 20250325 | 120900 | 4212112695 | 16160 | 16110 | 16160 | 16110 | 227 |
| 402 | 20250325 | 120800 | 4208446625 | 16110 | 16110 | 16110 | 16110 | 30 |
| 403 | 20250325 | 120700 | 4207963325 | 16100 | 16100 | 16100 | 16100 | 121 |
| 404 | 20250325 | 120600 | 4206015225 | 16090 | 16090 | 16090 | 16080 | 971 |
| 405 | 20250325 | 120500 | 4190400555 | 16090 | 16090 | 16095 | 16090 | 94 |
| 406 | 20250325 | 120400 | 4188887845 | 16080 | 16100 | 16100 | 16080 | 53 |
| 407 | 20250325 | 120300 | 4188035215 | 16100 | 16080 | 16100 | 16080 | 406 |
| 408 | 20250325 | 120200 | 4181505275 | 16080 | 16080 | 16080 | 16080 | 491 |
| 409 | 20250325 | 120100 | 4173609995 | 16080 | 16100 | 16100 | 16080 | 772 |
| 410 | 20250325 | 120000 | 4161193575 | 16090 | 16080 | 16090 | 16080 | 584 |
| 411 | 20250325 | 115900 | 4151802255 | 16090 | 16090 | 16100 | 16080 | 843 |
| 412 | 20250325 | 115800 | 4138238995 | 16090 | 16100 | 16110 | 16090 | 1151 |
| 413 | 20250325 | 115700 | 4119712285 | 16110 | 16120 | 16120 | 16110 | 338 |
| 414 | 20250325 | 115600 | 4114264525 | 16120 | 16130 | 16140 | 16120 | 356 |
| 415 | 20250325 | 115500 | 4108523295 | 16130 | 16130 | 16130 | 16130 | 209 |
| 416 | 20250325 | 115400 | 4105152125 | 16120 | 16110 | 16150 | 16110 | 353 |
| 417 | 20250325 | 115300 | 4099461305 | 16120 | 16110 | 16120 | 16110 | 138 |
| 418 | 20250325 | 115200 | 4097237105 | 16110 | 16100 | 16110 | 16090 | 444 |
| 419 | 20250325 | 115100 | 4090088425 | 16110 | 16130 | 16130 | 16080 | 1134 |
| 420 | 20250325 | 115000 | 4071836935 | 16130 | 16130 | 16150 | 16130 | 100 |
| 421 | 20250325 | 114900 | 4070223715 | 16130 | 16140 | 16160 | 16130 | 1508 |
| 422 | 20250325 | 114800 | 4045874655 | 16140 | 16120 | 16140 | 16120 | 636 |
| 423 | 20250325 | 114700 | 4035612415 | 16120 | 16120 | 16120 | 16100 | 2111 |
| 424 | 20250325 | 114600 | 4001608115 | 16120 | 16105 | 16130 | 16105 | 955 |
| 425 | 20250325 | 114500 | 3986215320 | 16100 | 16120 | 16120 | 16100 | 26 |
| 426 | 20250325 | 114400 | 3985796620 | 16100 | 16110 | 16110 | 16090 | 458 |
| 427 | 20250325 | 114300 | 3978424560 | 16100 | 16140 | 16140 | 16100 | 183 |
| 428 | 20250325 | 114200 | 3975477780 | 16100 | 16110 | 16110 | 16090 | 450 |
| 429 | 20250325 | 114100 | 3968234300 | 16100 | 16110 | 16120 | 16080 | 870 |
| 430 | 20250325 | 114000 | 3954230460 | 16120 | 16130 | 16130 | 16120 | 302 |
| 431 | 20250325 | 113900 | 3949359980 | 16130 | 16100 | 16130 | 16090 | 2490 |
| 432 | 20250325 | 113800 | 3909239970 | 16090 | 16160 | 16160 | 16090 | 3770 |
| 433 | 20250325 | 113700 | 3848473980 | 16170 | 16190 | 16190 | 16160 | 1452 |
| 434 | 20250325 | 113600 | 3825001340 | 16200 | 16170 | 16200 | 16170 | 1288 |
| 435 | 20250325 | 113500 | 3804151030 | 16160 | 16170 | 16190 | 16160 | 417 |
| 436 | 20250325 | 113400 | 3797406570 | 16160 | 16180 | 16180 | 16160 | 114 |
| 437 | 20250325 | 113300 | 3795563360 | 16190 | 16160 | 16190 | 16160 | 251 |
| 438 | 20250325 | 113200 | 3791503200 | 16150 | 16150 | 16150 | 16130 | 117 |
| 439 | 20250325 | 113100 | 3789615210 | 16130 | 16140 | 16140 | 16120 | 199 |
| 440 | 20250325 | 113000 | 3786405240 | 16130 | 16160 | 16170 | 16120 | 1074 |
| 441 | 20250325 | 112900 | 3769060960 | 16170 | 16170 | 16170 | 16160 | 314 |
| 442 | 20250325 | 112800 | 3763986650 | 16170 | 16150 | 16170 | 16140 | 715 |
| 443 | 20250325 | 112700 | 3752440400 | 16150 | 16180 | 16180 | 16150 | 120 |
| 444 | 20250325 | 112600 | 3750500780 | 16180 | 16130 | 16180 | 16110 | 722 |
| 445 | 20250325 | 112500 | 3738856940 | 16130 | 16120 | 16140 | 16110 | 1580 |
| 446 | 20250325 | 112400 | 3713385710 | 16120 | 16120 | 16120 | 16100 | 1043 |
| 447 | 20250325 | 112300 | 3696592550 | 16120 | 16100 | 16120 | 16100 | 1005 |
| 448 | 20250325 | 112200 | 3680409130 | 16110 | 16150 | 16150 | 16100 | 6087 |
| 449 | 20250325 | 112100 | 3582288120 | 16200 | 16180 | 16210 | 16140 | 3829 |
| 450 | 20250325 | 112000 | 3520410080 | 16190 | 16290 | 16290 | 16160 | 7072 |
| 451 | 20250325 | 111900 | 3405769440 | 16260 | 16290 | 16290 | 16260 | 140 |
| 452 | 20250325 | 111800 | 3403488900 | 16290 | 16290 | 16290 | 16290 | 120 |
| 453 | 20250325 | 111700 | 3401534100 | 16250 | 16280 | 16280 | 16250 | 2180 |
| 454 | 20250325 | 111600 | 3366083250 | 16260 | 16320 | 16320 | 16260 | 461 |
| 455 | 20250325 | 111500 | 3358581240 | 16320 | 16320 | 16320 | 16260 | 2289 |
| 456 | 20250325 | 111400 | 3321317295 | 16330 | 16310 | 16340 | 16280 | 364 |
| 457 | 20250325 | 111300 | 3315379045 | 16290 | 16290 | 16310 | 16290 | 122 |
| 458 | 20250325 | 111200 | 3313390105 | 16300 | 16310 | 16310 | 16280 | 2825 |
| 459 | 20250325 | 111100 | 3267348960 | 16310 | 16360 | 16360 | 16310 | 1044 |
| 460 | 20250325 | 111000 | 3250305640 | 16370 | 16370 | 16390 | 16360 | 870 |
| 461 | 20250325 | 110900 | 3236061480 | 16370 | 16350 | 16370 | 16330 | 553 |
| 462 | 20250325 | 110800 | 3227016650 | 16350 | 16330 | 16350 | 16330 | 918 |
| 463 | 20250325 | 110700 | 3212020080 | 16330 | 16340 | 16340 | 16330 | 266 |
| 464 | 20250325 | 110600 | 3207675410 | 16330 | 16330 | 16330 | 16290 | 388 |
| 465 | 20250325 | 110500 | 3201343420 | 16290 | 16320 | 16340 | 16290 | 489 |
| 466 | 20250325 | 110400 | 3193367090 | 16310 | 16320 | 16320 | 16310 | 92 |
| 467 | 20250325 | 110300 | 3191866470 | 16310 | 16280 | 16310 | 16280 | 977 |
| 468 | 20250325 | 110200 | 3175942940 | 16280 | 16290 | 16300 | 16270 | 543 |
| 469 | 20250325 | 110100 | 3167099460 | 16300 | 16310 | 16310 | 16280 | 1530 |
| 470 | 20250325 | 110000 | 3142168930 | 16300 | 16310 | 16340 | 16290 | 1365 |
| 471 | 20250325 | 105900 | 3119912360 | 16310 | 16300 | 16340 | 16300 | 1846 |
| 472 | 20250325 | 105800 | 3089788090 | 16300 | 16300 | 16310 | 16290 | 1658 |
| 473 | 20250325 | 105700 | 3062771980 | 16300 | 16330 | 16330 | 16300 | 992 |
| 474 | 20250325 | 105600 | 3046596600 | 16330 | 16310 | 16330 | 16300 | 1390 |
| 475 | 20250325 | 105500 | 3023919120 | 16310 | 16310 | 16320 | 16310 | 1082 |
| 476 | 20250325 | 105400 | 3006271690 | 16320 | 16300 | 16320 | 16290 | 795 |
| 477 | 20250325 | 105300 | 2993312800 | 16310 | 16320 | 16340 | 16300 | 1741 |
| 478 | 20250325 | 105200 | 2964927470 | 16320 | 16360 | 16370 | 16300 | 3965 |
| 479 | 20250325 | 105100 | 2900220230 | 16360 | 16410 | 16410 | 16360 | 3901 |
| 480 | 20250325 | 105000 | 2836319440 | 16410 | 16410 | 16410 | 16410 | 445 |
| 481 | 20250325 | 104900 | 2829016990 | 16410 | 16410 | 16410 | 16410 | 194 |
| 482 | 20250325 | 104800 | 2825833450 | 16410 | 16410 | 16410 | 16410 | 449 |
| 483 | 20250325 | 104700 | 2818465360 | 16410 | 16430 | 16430 | 16410 | 514 |
| 484 | 20250325 | 104600 | 2810026780 | 16430 | 16430 | 16450 | 16400 | 408 |
| 485 | 20250325 | 104500 | 2803328620 | 16430 | 16460 | 16460 | 16400 | 583 |
| 486 | 20250325 | 104400 | 2793763290 | 16400 | 16400 | 16410 | 16400 | 617 |
| 487 | 20250325 | 104300 | 2783643320 | 16400 | 16410 | 16460 | 16390 | 676 |
| 488 | 20250325 | 104200 | 2772555240 | 16410 | 16420 | 16420 | 16410 | 210 |
| 489 | 20250325 | 104100 | 2769109030 | 16400 | 16375 | 16400 | 16370 | 336 |
| 490 | 20250325 | 104000 | 2763602055 | 16380 | 16390 | 16390 | 16370 | 2751 |
| 491 | 20250325 | 103900 | 2718535445 | 16400 | 16430 | 16430 | 16400 | 3549 |
| 492 | 20250325 | 103800 | 2660308740 | 16430 | 16450 | 16450 | 16410 | 995 |
| 493 | 20250325 | 103700 | 2643968010 | 16420 | 16460 | 16460 | 16420 | 2505 |
| 494 | 20250325 | 103600 | 2602772030 | 16460 | 16470 | 16470 | 16450 | 3928 |
| 495 | 20250325 | 103500 | 2538129330 | 16470 | 16500 | 16500 | 16460 | 1795 |
| 496 | 20250325 | 103400 | 2508565250 | 16500 | 16510 | 16510 | 16480 | 3456 |
| 497 | 20250325 | 103300 | 2451557090 | 16520 | 16510 | 16540 | 16510 | 496 |
| 498 | 20250325 | 103200 | 2443366090 | 16510 | 16530 | 16530 | 16510 | 549 |
| 499 | 20250325 | 103100 | 2434294530 | 16540 | 16530 | 16540 | 16530 | 104 |
| 500 | 20250325 | 103000 | 2432575390 | 16530 | 16530 | 16550 | 16530 | 316 |
| 501 | 20250325 | 102900 | 2427351730 | 16570 | 16525 | 16570 | 16525 | 499 |
| 502 | 20250325 | 102800 | 2419102425 | 16530 | 16530 | 16540 | 16520 | 868 |
| 503 | 20250325 | 102700 | 2404748405 | 16540 | 16560 | 16560 | 16540 | 128 |
| 504 | 20250325 | 102600 | 2402630695 | 16570 | 16550 | 16570 | 16550 | 34 |
| 505 | 20250325 | 102500 | 2402067895 | 16550 | 16560 | 16580 | 16550 | 742 |
| 506 | 20250325 | 102400 | 2389783305 | 16560 | 16560 | 16560 | 16555 | 33 |
| 507 | 20250325 | 102300 | 2389236835 | 16565 | 16570 | 16570 | 16565 | 447 |
| 508 | 20250325 | 102200 | 2381830090 | 16560 | 16560 | 16560 | 16560 | 28 |
| 509 | 20250325 | 102100 | 2381366410 | 16540 | 16560 | 16560 | 16530 | 68 |
| 510 | 20250325 | 102000 | 2380241930 | 16540 | 16540 | 16580 | 16540 | 540 |
| 511 | 20250325 | 101900 | 2371299920 | 16550 | 16520 | 16550 | 16520 | 500 |
| 512 | 20250325 | 101800 | 2363033680 | 16520 | 16540 | 16540 | 16520 | 650 |
| 513 | 20250325 | 101700 | 2352290300 | 16550 | 16550 | 16550 | 16540 | 622 |
| 514 | 20250325 | 101600 | 2341996220 | 16550 | 16570 | 16580 | 16550 | 310 |
| 515 | 20250325 | 101500 | 2336863800 | 16580 | 16590 | 16590 | 16570 | 581 |
| 516 | 20250325 | 101400 | 2327230720 | 16590 | 16590 | 16590 | 16590 | 0 |
| 517 | 20250325 | 101300 | 2327230720 | 16590 | 16610 | 16610 | 16580 | 971 |
| 518 | 20250325 | 101200 | 2311107770 | 16610 | 16610 | 16620 | 16600 | 3018 |
| 519 | 20250325 | 101100 | 2260994280 | 16610 | 16600 | 16610 | 16600 | 1222 |
| 520 | 20250325 | 101000 | 2240697380 | 16600 | 16600 | 16600 | 16570 | 1186 |
| 521 | 20250325 | 100900 | 2221017750 | 16600 | 16580 | 16610 | 16580 | 1373 |
| 522 | 20250325 | 100800 | 2198231050 | 16580 | 16540 | 16590 | 16540 | 376 |
| 523 | 20250325 | 100700 | 2192000880 | 16530 | 16530 | 16530 | 16530 | 0 |
| 524 | 20250325 | 100600 | 2192000880 | 16530 | 16550 | 16560 | 16530 | 326 |
| 525 | 20250325 | 100500 | 2186604590 | 16540 | 16540 | 16540 | 16540 | 60 |
| 526 | 20250325 | 100400 | 2185612190 | 16510 | 16510 | 16540 | 16510 | 922 |
| 527 | 20250325 | 100300 | 2170388860 | 16520 | 16510 | 16540 | 16510 | 60 |
| 528 | 20250325 | 100200 | 2169396900 | 16500 | 16530 | 16550 | 16500 | 163 |
| 529 | 20250325 | 100100 | 2166704790 | 16500 | 16500 | 16500 | 16490 | 334 |
| 530 | 20250325 | 100000 | 2161194230 | 16490 | 16520 | 16520 | 16490 | 14 |
| 531 | 20250325 | 095900 | 2160963220 | 16550 | 16540 | 16550 | 16540 | 823 |
| 532 | 20250325 | 095800 | 2147350430 | 16550 | 16490 | 16550 | 16490 | 1055 |
| 533 | 20250325 | 095700 | 2129915930 | 16520 | 16530 | 16530 | 16520 | 425 |
| 534 | 20250325 | 095600 | 2122893280 | 16530 | 16510 | 16530 | 16510 | 115 |
| 535 | 20250325 | 095500 | 2120993830 | 16480 | 16500 | 16530 | 16480 | 441 |
| 536 | 20250325 | 095400 | 2113718690 | 16500 | 16480 | 16500 | 16470 | 1948 |
| 537 | 20250325 | 095300 | 2081631170 | 16480 | 16505 | 16505 | 16470 | 957 |
| 538 | 20250325 | 095200 | 2065856840 | 16510 | 16510 | 16530 | 16510 | 415 |
| 539 | 20250325 | 095100 | 2059004950 | 16510 | 16540 | 16540 | 16510 | 168 |
| 540 | 20250325 | 095000 | 2056229880 | 16510 | 16480 | 16510 | 16480 | 149 |
| 541 | 20250325 | 094900 | 2053771660 | 16480 | 16470 | 16490 | 16470 | 221 |
| 542 | 20250325 | 094800 | 2050130220 | 16470 | 16530 | 16550 | 16470 | 2707 |
| 543 | 20250325 | 094700 | 2005470660 | 16530 | 16530 | 16540 | 16530 | 198 |
| 544 | 20250325 | 094600 | 2002197120 | 16530 | 16530 | 16530 | 16530 | 219 |
| 545 | 20250325 | 094500 | 1998577050 | 16530 | 16540 | 16540 | 16530 | 253 |
| 546 | 20250325 | 094400 | 1994392910 | 16540 | 16530 | 16580 | 16520 | 426 |
| 547 | 20250325 | 094300 | 1987351570 | 16570 | 16610 | 16610 | 16530 | 264 |
| 548 | 20250325 | 094200 | 1982978200 | 16600 | 16590 | 16600 | 16570 | 456 |
| 549 | 20250325 | 094100 | 1975411640 | 16590 | 16550 | 16590 | 16520 | 925 |
| 550 | 20250325 | 094000 | 1960098940 | 16550 | 16490 | 16580 | 16480 | 1402 |
| 551 | 20250325 | 093900 | 1936905470 | 16470 | 16500 | 16530 | 16470 | 1384 |
| 552 | 20250325 | 093800 | 1914079470 | 16500 | 16510 | 16540 | 16500 | 751 |
| 553 | 20250325 | 093700 | 1901682690 | 16510 | 16540 | 16570 | 16500 | 658 |
| 554 | 20250325 | 093600 | 1890820070 | 16590 | 16490 | 16590 | 16490 | 2436 |
| 555 | 20250325 | 093500 | 1850533930 | 16500 | 16530 | 16530 | 16500 | 1072 |
| 556 | 20250325 | 093400 | 1832836190 | 16530 | 16550 | 16550 | 16530 | 736 |
| 557 | 20250325 | 093300 | 1820659030 | 16560 | 16530 | 16560 | 16530 | 1411 |
| 558 | 20250325 | 093200 | 1797319640 | 16510 | 16470 | 16510 | 16460 | 2668 |
| 559 | 20250325 | 093100 | 1753358190 | 16460 | 16495 | 16500 | 16460 | 3820 |
| 560 | 20250325 | 093000 | 1690437185 | 16495 | 16540 | 16560 | 16490 | 7368 |
| 561 | 20250325 | 092900 | 1568793190 | 16540 | 16550 | 16550 | 16540 | 1494 |
| 562 | 20250325 | 092800 | 1544073070 | 16550 | 16580 | 16580 | 16550 | 2420 |
| 563 | 20250325 | 092700 | 1503995920 | 16580 | 16640 | 16640 | 16560 | 7951 |
| 564 | 20250325 | 092600 | 1372038670 | 16620 | 16670 | 16700 | 16620 | 2458 |
| 565 | 20250325 | 092500 | 1331073970 | 16670 | 16670 | 16670 | 16670 | 507 |
| 566 | 20250325 | 092400 | 1322622280 | 16670 | 16660 | 16670 | 16640 | 351 |
| 567 | 20250325 | 092300 | 1316779050 | 16640 | 16640 | 16650 | 16640 | 567 |
| 568 | 20250325 | 092200 | 1307341720 | 16640 | 16630 | 16640 | 16620 | 463 |
| 569 | 20250325 | 092100 | 1299644190 | 16620 | 16620 | 16620 | 16600 | 676 |
| 570 | 20250325 | 092000 | 1288411070 | 16620 | 16600 | 16620 | 16590 | 1052 |
| 571 | 20250325 | 091900 | 1270951550 | 16600 | 16630 | 16630 | 16580 | 773 |
| 572 | 20250325 | 091800 | 1258111150 | 16630 | 16580 | 16630 | 16550 | 1555 |
| 573 | 20250325 | 091700 | 1232324920 | 16570 | 16560 | 16580 | 16550 | 4666 |
| 574 | 20250325 | 091600 | 1155062880 | 16570 | 16620 | 16670 | 16560 | 3559 |
| 575 | 20250325 | 091500 | 1096002570 | 16620 | 16650 | 16650 | 16620 | 1533 |
| 576 | 20250325 | 091400 | 1070516370 | 16630 | 16700 | 16700 | 16630 | 1670 |
| 577 | 20250325 | 091300 | 1042668010 | 16710 | 16710 | 16720 | 16710 | 512 |
| 578 | 20250325 | 091200 | 1034111180 | 16670 | 16680 | 16710 | 16660 | 1151 |
| 579 | 20250325 | 091100 | 1014923380 | 16680 | 16670 | 16720 | 16670 | 4304 |
| 580 | 20250325 | 091000 | 943020280 | 16660 | 16670 | 16730 | 16660 | 998 |
| 581 | 20250325 | 090900 | 926348700 | 16660 | 16640 | 16660 | 16630 | 376 |
| 582 | 20250325 | 090800 | 920089410 | 16630 | 16650 | 16650 | 16630 | 4508 |
| 583 | 20250325 | 090700 | 845073730 | 16700 | 16660 | 16700 | 16650 | 1467 |
| 584 | 20250325 | 090600 | 820640870 | 16660 | 16730 | 16730 | 16660 | 2481 |
| 585 | 20250325 | 090500 | 779267810 | 16690 | 16710 | 16745 | 16690 | 2727 |
| 586 | 20250325 | 090400 | 733670260 | 16710 | 16700 | 16720 | 16660 | 2810 |
| 587 | 20250325 | 090300 | 686755410 | 16710 | 16740 | 16740 | 16710 | 3372 |
| 588 | 20250325 | 090200 | 630346000 | 16740 | 16810 | 16810 | 16730 | 1630 |
| 589 | 20250325 | 090100 | 603026430 | 16720 | 16800 | 16930 | 16600 | 14186 |
| 590 | 20250325 | 090000 | 364458350 | 16800 | 16580 | 16800 | 16580 | 17133 |