30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 5002 |
| 3 | 20250410 | 183100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20250410 | 183000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20250410 | 182900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20250410 | 182800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20250410 | 182700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20250410 | 182600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20250410 | 182500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20250410 | 182400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20250410 | 182300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20250410 | 182200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20250410 | 182100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20250410 | 182000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20250410 | 181900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20250410 | 181800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20250410 | 181700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20250410 | 181600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20250410 | 181500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20250410 | 181400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20250410 | 181300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20250410 | 181200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20250410 | 181100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20250410 | 181000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20250410 | 180900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20250410 | 180800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20250410 | 180700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20250410 | 180600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20250410 | 180500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20250410 | 180400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20250410 | 180300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20250410 | 180200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 5002 |
| 33 | 20250410 | 180100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20250410 | 180000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20250410 | 175900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20250410 | 175800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20250410 | 175700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20250410 | 175600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20250410 | 175500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20250410 | 175400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20250410 | 175300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20250410 | 175200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20250410 | 175100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20250410 | 175000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20250410 | 174900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20250410 | 174800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20250410 | 174700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20250410 | 174600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20250410 | 174500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20250410 | 174400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20250410 | 174300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20250410 | 174200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20250410 | 174100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20250410 | 174000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20250410 | 173900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20250410 | 173800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20250410 | 173700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20250410 | 173600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20250410 | 173500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20250410 | 173400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20250410 | 173300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20250410 | 173200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 5002 |
| 63 | 20250410 | 173100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20250410 | 173000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20250410 | 172900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20250410 | 172800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20250410 | 172700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20250410 | 172600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20250410 | 172500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20250410 | 172400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20250410 | 172300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20250410 | 172200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20250410 | 172100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20250410 | 172000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20250410 | 171900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20250410 | 171800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20250410 | 171700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20250410 | 171600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20250410 | 171500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20250410 | 171400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20250410 | 171300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20250410 | 171200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20250410 | 171100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20250410 | 171000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20250410 | 170900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20250410 | 170800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20250410 | 170700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20250410 | 170600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20250410 | 170500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20250410 | 170400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20250410 | 170300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20250410 | 170200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 5002 |
| 93 | 20250410 | 170100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20250410 | 170000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20250410 | 165900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20250410 | 165800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20250410 | 165700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20250410 | 165600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20250410 | 165500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20250410 | 165400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20250410 | 165300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20250410 | 165200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20250410 | 165100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20250410 | 165000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20250410 | 164900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20250410 | 164800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20250410 | 164700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20250410 | 164600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20250410 | 164500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20250410 | 164400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20250410 | 164300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20250410 | 164200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20250410 | 164100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20250410 | 164000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20250410 | 163900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20250410 | 163800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20250410 | 163700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20250410 | 163600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20250410 | 163500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20250410 | 163400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20250410 | 163300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20250410 | 163200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 5002 |
| 123 | 20250410 | 163100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20250410 | 163000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20250410 | 162900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20250410 | 162800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20250410 | 162700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20250410 | 162600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20250410 | 162500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20250410 | 162400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20250410 | 162300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20250410 | 162200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20250410 | 162100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20250410 | 162000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20250410 | 161900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20250410 | 161800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20250410 | 161700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20250410 | 161600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20250410 | 161500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20250410 | 161400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20250410 | 161300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20250410 | 161200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20250410 | 161100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20250410 | 161000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20250410 | 160900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20250410 | 160800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20250410 | 160700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20250410 | 160600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20250410 | 160500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20250410 | 160400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20250410 | 160300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20250410 | 160200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 5002 |
| 153 | 20250410 | 160100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20250410 | 160000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20250410 | 155900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20250410 | 155800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20250410 | 155700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20250410 | 155600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20250410 | 155500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20250410 | 155400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20250410 | 155300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20250410 | 155200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20250410 | 155100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20250410 | 155000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20250410 | 154900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20250410 | 154800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20250410 | 154700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20250410 | 154600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20250410 | 154500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20250410 | 154400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20250410 | 154300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20250410 | 154200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20250410 | 154100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20250410 | 154000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20250410 | 153900 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20250410 | 153800 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20250410 | 153700 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20250410 | 153600 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20250410 | 153500 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20250410 | 153400 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20250410 | 153300 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20250410 | 153200 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 5002 |
| 183 | 20250410 | 153100 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20250410 | 153000 | 4720631620 | 14270 | 14270 | 14270 | 14270 | 5002 |
| 185 | 20250410 | 152900 | 4649253080 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20250410 | 152800 | 4649253080 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20250410 | 152700 | 4649253080 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20250410 | 152600 | 4649253080 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20250410 | 152500 | 4649253080 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20250410 | 152400 | 4649253080 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20250410 | 152300 | 4649253080 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20250410 | 152200 | 4649253080 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20250410 | 152100 | 4649253080 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20250410 | 152000 | 4649253080 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20250410 | 151900 | 4649253080 | 14240 | 14240 | 14270 | 14240 | 839 |
| 196 | 20250410 | 151800 | 4637291550 | 14250 | 14240 | 14250 | 14240 | 235 |
| 197 | 20250410 | 151700 | 4633944970 | 14250 | 14240 | 14250 | 14240 | 430 |
| 198 | 20250410 | 151600 | 4627818970 | 14240 | 14240 | 14250 | 14240 | 586 |
| 199 | 20250410 | 151500 | 4619473180 | 14220 | 14200 | 14220 | 14190 | 127 |
| 200 | 20250410 | 151400 | 4617670170 | 14200 | 14270 | 14270 | 14200 | 2290 |
| 201 | 20250410 | 151300 | 4585053910 | 14260 | 14220 | 14260 | 14220 | 813 |
| 202 | 20250410 | 151200 | 4573470400 | 14160 | 14220 | 14220 | 14160 | 1543 |
| 203 | 20250410 | 151100 | 4551570970 | 14220 | 14240 | 14250 | 14220 | 298 |
| 204 | 20250410 | 151000 | 4547326000 | 14220 | 14250 | 14250 | 14210 | 2289 |
| 205 | 20250410 | 150900 | 4514755960 | 14250 | 14250 | 14250 | 14250 | 414 |
| 206 | 20250410 | 150800 | 4508856460 | 14250 | 14260 | 14280 | 14250 | 1436 |
| 207 | 20250410 | 150700 | 4488365330 | 14260 | 14255 | 14260 | 14250 | 628 |
| 208 | 20250410 | 150600 | 4479411440 | 14255 | 14255 | 14255 | 14255 | 86 |
| 209 | 20250410 | 150500 | 4478185510 | 14270 | 14250 | 14270 | 14250 | 374 |
| 210 | 20250410 | 150400 | 4472852300 | 14250 | 14260 | 14260 | 14250 | 652 |
| 211 | 20250410 | 150300 | 4463555480 | 14260 | 14260 | 14270 | 14260 | 765 |
| 212 | 20250410 | 150200 | 4452642750 | 14250 | 14230 | 14250 | 14230 | 272 |
| 213 | 20250410 | 150100 | 4448769480 | 14230 | 14230 | 14230 | 14230 | 28 |
| 214 | 20250410 | 150000 | 4448371040 | 14230 | 14230 | 14240 | 14230 | 277 |
| 215 | 20250410 | 145900 | 4444429300 | 14240 | 14250 | 14250 | 14240 | 512 |
| 216 | 20250410 | 145800 | 4437135640 | 14250 | 14250 | 14250 | 14250 | 173 |
| 217 | 20250410 | 145700 | 4434670390 | 14260 | 14260 | 14270 | 14260 | 506 |
| 218 | 20250410 | 145600 | 4427453770 | 14250 | 14260 | 14260 | 14250 | 55 |
| 219 | 20250410 | 145500 | 4426669990 | 14260 | 14260 | 14260 | 14260 | 100 |
| 220 | 20250410 | 145400 | 4425243990 | 14270 | 14270 | 14270 | 14270 | 60 |
| 221 | 20250410 | 145300 | 4424387790 | 14270 | 14250 | 14270 | 14220 | 220 |
| 222 | 20250410 | 145200 | 4421253890 | 14250 | 14250 | 14250 | 14250 | 85 |
| 223 | 20250410 | 145100 | 4420042640 | 14250 | 14250 | 14250 | 14250 | 159 |
| 224 | 20250410 | 145000 | 4417776890 | 14250 | 14270 | 14280 | 14250 | 324 |
| 225 | 20250410 | 144900 | 4413154120 | 14270 | 14270 | 14280 | 14270 | 90 |
| 226 | 20250410 | 144800 | 4411869810 | 14270 | 14270 | 14270 | 14270 | 101 |
| 227 | 20250410 | 144700 | 4410428540 | 14280 | 14280 | 14280 | 14280 | 204 |
| 228 | 20250410 | 144600 | 4407515420 | 14280 | 14260 | 14280 | 14260 | 552 |
| 229 | 20250410 | 144500 | 4399639360 | 14260 | 14250 | 14270 | 14250 | 906 |
| 230 | 20250410 | 144400 | 4386719070 | 14250 | 14230 | 14250 | 14230 | 651 |
| 231 | 20250410 | 144300 | 4377444920 | 14190 | 14180 | 14240 | 14180 | 286 |
| 232 | 20250410 | 144200 | 4373382260 | 14160 | 14260 | 14260 | 14150 | 2660 |
| 233 | 20250410 | 144100 | 4335609930 | 14260 | 14210 | 14260 | 14210 | 890 |
| 234 | 20250410 | 144000 | 4322929260 | 14210 | 14240 | 14250 | 14210 | 54 |
| 235 | 20250410 | 143900 | 4322159910 | 14250 | 14240 | 14250 | 14240 | 28 |
| 236 | 20250410 | 143800 | 4321760940 | 14250 | 14250 | 14250 | 14250 | 2 |
| 237 | 20250410 | 143700 | 4321732440 | 14250 | 14250 | 14250 | 14250 | 5 |
| 238 | 20250410 | 143600 | 4321661190 | 14250 | 14240 | 14250 | 14240 | 369 |
| 239 | 20250410 | 143500 | 4316404740 | 14240 | 14250 | 14250 | 14230 | 101 |
| 240 | 20250410 | 143400 | 4314966520 | 14190 | 14240 | 14240 | 14190 | 637 |
| 241 | 20250410 | 143300 | 4305912190 | 14240 | 14240 | 14250 | 14240 | 13 |
| 242 | 20250410 | 143200 | 4305727060 | 14240 | 14210 | 14240 | 14210 | 217 |
| 243 | 20250410 | 143100 | 4302641730 | 14210 | 14230 | 14230 | 14210 | 255 |
| 244 | 20250410 | 143000 | 4299015670 | 14230 | 14250 | 14250 | 14230 | 219 |
| 245 | 20250410 | 142900 | 4295895020 | 14250 | 14200 | 14250 | 14200 | 232 |
| 246 | 20250410 | 142800 | 4292591400 | 14200 | 14270 | 14270 | 14200 | 3876 |
| 247 | 20250410 | 142700 | 4237428690 | 14270 | 14270 | 14270 | 14270 | 271 |
| 248 | 20250410 | 142600 | 4233561520 | 14270 | 14270 | 14270 | 14270 | 6 |
| 249 | 20250410 | 142500 | 4233475900 | 14270 | 14260 | 14270 | 14260 | 271 |
| 250 | 20250410 | 142400 | 4229609430 | 14260 | 14300 | 14310 | 14260 | 547 |
| 251 | 20250410 | 142300 | 4221795210 | 14300 | 14290 | 14300 | 14290 | 668 |
| 252 | 20250410 | 142200 | 4212243740 | 14290 | 14290 | 14300 | 14280 | 505 |
| 253 | 20250410 | 142100 | 4205026510 | 14290 | 14280 | 14290 | 14230 | 2664 |
| 254 | 20250410 | 142000 | 4167044600 | 14280 | 14260 | 14280 | 14260 | 399 |
| 255 | 20250410 | 141900 | 4161352460 | 14250 | 14250 | 14260 | 14250 | 80 |
| 256 | 20250410 | 141800 | 4160212250 | 14250 | 14250 | 14260 | 14250 | 503 |
| 257 | 20250410 | 141700 | 4153043080 | 14250 | 14250 | 14260 | 14250 | 276 |
| 258 | 20250410 | 141600 | 4149107460 | 14250 | 14260 | 14260 | 14240 | 1462 |
| 259 | 20250410 | 141500 | 4128266740 | 14270 | 14270 | 14270 | 14260 | 256 |
| 260 | 20250410 | 141400 | 4124615600 | 14270 | 14270 | 14270 | 14250 | 613 |
| 261 | 20250410 | 141300 | 4115876030 | 14280 | 14280 | 14280 | 14280 | 0 |
| 262 | 20250410 | 141200 | 4115876030 | 14280 | 14270 | 14280 | 14270 | 111 |
| 263 | 20250410 | 141100 | 4114291900 | 14280 | 14260 | 14280 | 14250 | 130 |
| 264 | 20250410 | 141000 | 4112438810 | 14260 | 14280 | 14290 | 14260 | 1693 |
| 265 | 20250410 | 140900 | 4088278605 | 14280 | 14300 | 14300 | 14280 | 113 |
| 266 | 20250410 | 140800 | 4086662825 | 14300 | 14260 | 14300 | 14260 | 2752 |
| 267 | 20250410 | 140700 | 4047368575 | 14270 | 14270 | 14270 | 14250 | 539 |
| 268 | 20250410 | 140600 | 4039679855 | 14270 | 14260 | 14270 | 14250 | 402 |
| 269 | 20250410 | 140500 | 4033947325 | 14250 | 14250 | 14260 | 14250 | 19 |
| 270 | 20250410 | 140400 | 4033676565 | 14260 | 14250 | 14260 | 14230 | 1883 |
| 271 | 20250410 | 140300 | 4006844235 | 14250 | 14250 | 14250 | 14250 | 60 |
| 272 | 20250410 | 140200 | 4005989235 | 14250 | 14250 | 14250 | 14240 | 87 |
| 273 | 20250410 | 140100 | 4004749495 | 14250 | 14220 | 14250 | 14220 | 85 |
| 274 | 20250410 | 140000 | 4003538975 | 14220 | 14220 | 14220 | 14220 | 199 |
| 275 | 20250410 | 135900 | 4000709195 | 14220 | 14220 | 14230 | 14220 | 175 |
| 276 | 20250410 | 135800 | 3998220595 | 14220 | 14220 | 14220 | 14220 | 42 |
| 277 | 20250410 | 135700 | 3997623355 | 14220 | 14240 | 14240 | 14220 | 47 |
| 278 | 20250410 | 135600 | 3996954315 | 14240 | 14240 | 14240 | 14230 | 849 |
| 279 | 20250410 | 135500 | 3984868385 | 14250 | 14250 | 14250 | 14240 | 111 |
| 280 | 20250410 | 135400 | 3983286735 | 14250 | 14235 | 14250 | 14230 | 296 |
| 281 | 20250410 | 135300 | 3979069480 | 14230 | 14240 | 14240 | 14230 | 104 |
| 282 | 20250410 | 135200 | 3977588750 | 14250 | 14250 | 14250 | 14250 | 1 |
| 283 | 20250410 | 135100 | 3977574500 | 14230 | 14230 | 14230 | 14230 | 235 |
| 284 | 20250410 | 135000 | 3974230450 | 14230 | 14230 | 14250 | 14230 | 459 |
| 285 | 20250410 | 134900 | 3967695920 | 14240 | 14240 | 14250 | 14240 | 78 |
| 286 | 20250410 | 134800 | 3966585180 | 14240 | 14240 | 14240 | 14240 | 100 |
| 287 | 20250410 | 134700 | 3965161180 | 14240 | 14220 | 14240 | 14220 | 27 |
| 288 | 20250410 | 134600 | 3964776840 | 14250 | 14240 | 14250 | 14220 | 293 |
| 289 | 20250410 | 134500 | 3960605740 | 14240 | 14220 | 14240 | 14220 | 64 |
| 290 | 20250410 | 134400 | 3959695570 | 14220 | 14220 | 14220 | 14220 | 161 |
| 291 | 20250410 | 134300 | 3957406150 | 14230 | 14230 | 14230 | 14220 | 74 |
| 292 | 20250410 | 134200 | 3956353650 | 14230 | 14230 | 14230 | 14230 | 231 |
| 293 | 20250410 | 134100 | 3953066520 | 14230 | 14220 | 14230 | 14220 | 13 |
| 294 | 20250410 | 134000 | 3952881540 | 14220 | 14220 | 14220 | 14220 | 30 |
| 295 | 20250410 | 133900 | 3952454940 | 14210 | 14230 | 14230 | 14210 | 43 |
| 296 | 20250410 | 133800 | 3951843160 | 14230 | 14210 | 14230 | 14210 | 18 |
| 297 | 20250410 | 133700 | 3951587100 | 14210 | 14210 | 14210 | 14200 | 851 |
| 298 | 20250410 | 133600 | 3939501440 | 14230 | 14220 | 14230 | 14220 | 20 |
| 299 | 20250410 | 133500 | 3939216850 | 14240 | 14240 | 14240 | 14240 | 0 |
| 300 | 20250410 | 133400 | 3939216850 | 14240 | 14230 | 14240 | 14220 | 1003 |
| 301 | 20250410 | 133300 | 3924951540 | 14240 | 14260 | 14260 | 14240 | 344 |
| 302 | 20250410 | 133200 | 3920047690 | 14260 | 14260 | 14260 | 14230 | 161 |
| 303 | 20250410 | 133100 | 3917754830 | 14260 | 14240 | 14270 | 14210 | 1087 |
| 304 | 20250410 | 133000 | 3902265680 | 14230 | 14220 | 14230 | 14220 | 328 |
| 305 | 20250410 | 132900 | 3897601160 | 14200 | 14200 | 14200 | 14200 | 4 |
| 306 | 20250410 | 132800 | 3897544360 | 14220 | 14240 | 14240 | 14210 | 329 |
| 307 | 20250410 | 132700 | 3892865590 | 14240 | 14220 | 14240 | 14220 | 1026 |
| 308 | 20250410 | 132600 | 3878267450 | 14220 | 14260 | 14260 | 14220 | 143 |
| 309 | 20250410 | 132500 | 3876231350 | 14270 | 14290 | 14290 | 14260 | 516 |
| 310 | 20250410 | 132400 | 3868865500 | 14290 | 14240 | 14290 | 14240 | 1048 |
| 311 | 20250410 | 132300 | 3853906790 | 14240 | 14220 | 14240 | 14220 | 363 |
| 312 | 20250410 | 132200 | 3848744170 | 14220 | 14220 | 14220 | 14210 | 889 |
| 313 | 20250410 | 132100 | 3836109620 | 14210 | 14200 | 14210 | 14200 | 30 |
| 314 | 20250410 | 132000 | 3835683420 | 14200 | 14190 | 14270 | 14190 | 274 |
| 315 | 20250410 | 131900 | 3831792500 | 14280 | 14240 | 14280 | 14180 | 1714 |
| 316 | 20250410 | 131800 | 3807432710 | 14240 | 14310 | 14330 | 14230 | 639 |
| 317 | 20250410 | 131700 | 3798333060 | 14360 | 14340 | 14390 | 14190 | 6961 |
| 318 | 20250410 | 131600 | 3698602550 | 14350 | 14170 | 14380 | 14170 | 12307 |
| 319 | 20250410 | 131500 | 3522980870 | 14170 | 14160 | 14170 | 14160 | 67 |
| 320 | 20250410 | 131400 | 3522032140 | 14160 | 14170 | 14170 | 14160 | 2 |
| 321 | 20250410 | 131300 | 3522003810 | 14170 | 14170 | 14170 | 14170 | 135 |
| 322 | 20250410 | 131200 | 3520090860 | 14180 | 14150 | 14180 | 14150 | 1008 |
| 323 | 20250410 | 131100 | 3505808370 | 14150 | 14150 | 14150 | 14150 | 157 |
| 324 | 20250410 | 131000 | 3503586820 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20250410 | 130900 | 3503586820 | 14150 | 14150 | 14150 | 14150 | 21 |
| 326 | 20250410 | 130800 | 3503289670 | 14150 | 14150 | 14150 | 14150 | 161 |
| 327 | 20250410 | 130700 | 3501011520 | 14150 | 14160 | 14160 | 14150 | 376 |
| 328 | 20250410 | 130600 | 3495690970 | 14160 | 14090 | 14170 | 14090 | 1254 |
| 329 | 20250410 | 130500 | 3477954150 | 14090 | 14100 | 14100 | 14060 | 176 |
| 330 | 20250410 | 130400 | 3475479350 | 14100 | 14100 | 14110 | 14050 | 76 |
| 331 | 20250410 | 130300 | 3474407270 | 14100 | 14100 | 14100 | 14100 | 7 |
| 332 | 20250410 | 130200 | 3474308570 | 14110 | 14110 | 14110 | 14020 | 5331 |
| 333 | 20250410 | 130100 | 3399402560 | 14140 | 14140 | 14140 | 14140 | 0 |
| 334 | 20250410 | 130000 | 3399402560 | 14140 | 14140 | 14140 | 14140 | 9 |
| 335 | 20250410 | 125900 | 3399275300 | 14140 | 14150 | 14150 | 14140 | 106 |
| 336 | 20250410 | 125800 | 3397775410 | 14150 | 14150 | 14150 | 14150 | 38 |
| 337 | 20250410 | 125700 | 3397237710 | 14150 | 14155 | 14160 | 14150 | 732 |
| 338 | 20250410 | 125600 | 3386878830 | 14150 | 14150 | 14150 | 14150 | 1 |
| 339 | 20250410 | 125500 | 3386864680 | 14150 | 14140 | 14150 | 14140 | 879 |
| 340 | 20250410 | 125400 | 3374427600 | 14140 | 14150 | 14150 | 14140 | 28 |
| 341 | 20250410 | 125300 | 3374031670 | 14140 | 14120 | 14140 | 14120 | 730 |
| 342 | 20250410 | 125200 | 3363711740 | 14120 | 14120 | 14120 | 14120 | 23 |
| 343 | 20250410 | 125100 | 3363386980 | 14120 | 14120 | 14120 | 14120 | 1 |
| 344 | 20250410 | 125000 | 3363372860 | 14120 | 14100 | 14120 | 14100 | 296 |
| 345 | 20250410 | 124900 | 3359196820 | 14100 | 14060 | 14100 | 14050 | 490 |
| 346 | 20250410 | 124800 | 3352310670 | 14100 | 14100 | 14100 | 14100 | 19 |
| 347 | 20250410 | 124700 | 3352042770 | 14100 | 14100 | 14100 | 14100 | 0 |
| 348 | 20250410 | 124600 | 3352042770 | 14100 | 14060 | 14100 | 14050 | 372 |
| 349 | 20250410 | 124500 | 3346812480 | 14050 | 14050 | 14060 | 14050 | 947 |
| 350 | 20250410 | 124400 | 3333506830 | 14060 | 14060 | 14060 | 14060 | 430 |
| 351 | 20250410 | 124300 | 3327461030 | 14100 | 14100 | 14100 | 14100 | 0 |
| 352 | 20250410 | 124200 | 3327461030 | 14100 | 14100 | 14100 | 14100 | 1 |
| 353 | 20250410 | 124100 | 3327446930 | 14080 | 14080 | 14080 | 14080 | 1 |
| 354 | 20250410 | 124000 | 3327432850 | 14130 | 14130 | 14130 | 14130 | 0 |
| 355 | 20250410 | 123900 | 3327432850 | 14130 | 14100 | 14130 | 14100 | 229 |
| 356 | 20250410 | 123800 | 3324203830 | 14080 | 14060 | 14080 | 14060 | 9 |
| 357 | 20250410 | 123700 | 3324077240 | 14050 | 14050 | 14050 | 14050 | 63 |
| 358 | 20250410 | 123600 | 3323192090 | 14050 | 14040 | 14050 | 14040 | 114 |
| 359 | 20250410 | 123500 | 3321590490 | 14050 | 14060 | 14070 | 14050 | 573 |
| 360 | 20250410 | 123400 | 3313538020 | 14060 | 14060 | 14060 | 14060 | 100 |
| 361 | 20250410 | 123300 | 3312132020 | 14070 | 14070 | 14070 | 14070 | 129 |
| 362 | 20250410 | 123200 | 3310316990 | 14070 | 14070 | 14070 | 14070 | 63 |
| 363 | 20250410 | 123100 | 3309430580 | 14060 | 14060 | 14070 | 14060 | 96 |
| 364 | 20250410 | 123000 | 3308080710 | 14050 | 14070 | 14070 | 14050 | 423 |
| 365 | 20250410 | 122900 | 3302134680 | 14050 | 14050 | 14070 | 14050 | 413 |
| 366 | 20250410 | 122800 | 3296328250 | 14050 | 14050 | 14050 | 14050 | 159 |
| 367 | 20250410 | 122700 | 3294094300 | 14050 | 14060 | 14060 | 14050 | 897 |
| 368 | 20250410 | 122600 | 3281486620 | 14060 | 14060 | 14060 | 14060 | 259 |
| 369 | 20250410 | 122500 | 3277845080 | 14070 | 14070 | 14070 | 14070 | 311 |
| 370 | 20250410 | 122400 | 3273469310 | 14060 | 14070 | 14080 | 14060 | 960 |
| 371 | 20250410 | 122300 | 3259960410 | 14070 | 14090 | 14090 | 14070 | 1312 |
| 372 | 20250410 | 122200 | 3241480700 | 14090 | 14100 | 14100 | 14090 | 612 |
| 373 | 20250410 | 122100 | 3232851510 | 14100 | 14100 | 14100 | 14100 | 140 |
| 374 | 20250410 | 122000 | 3230877510 | 14100 | 14120 | 14120 | 14100 | 175 |
| 375 | 20250410 | 121900 | 3228406530 | 14120 | 14130 | 14130 | 14120 | 324 |
| 376 | 20250410 | 121800 | 3223831120 | 14130 | 14130 | 14130 | 14130 | 260 |
| 377 | 20250410 | 121700 | 3220157320 | 14130 | 14130 | 14130 | 14130 | 18 |
| 378 | 20250410 | 121600 | 3219902980 | 14130 | 14130 | 14130 | 14130 | 0 |
| 379 | 20250410 | 121500 | 3219902980 | 14130 | 14130 | 14130 | 14130 | 403 |
| 380 | 20250410 | 121400 | 3214208590 | 14140 | 14130 | 14140 | 14130 | 107 |
| 381 | 20250410 | 121300 | 3212695680 | 14140 | 14140 | 14140 | 14140 | 306 |
| 382 | 20250410 | 121200 | 3208368840 | 14140 | 14150 | 14150 | 14140 | 883 |
| 383 | 20250410 | 121100 | 3195874980 | 14140 | 14130 | 14140 | 14130 | 538 |
| 384 | 20250410 | 121000 | 3188272930 | 14130 | 14130 | 14130 | 14130 | 0 |
| 385 | 20250410 | 120900 | 3188272930 | 14130 | 14140 | 14140 | 14130 | 282 |
| 386 | 20250410 | 120800 | 3184286110 | 14160 | 14160 | 14160 | 14160 | 26 |
| 387 | 20250410 | 120700 | 3183917950 | 14160 | 14140 | 14160 | 14130 | 357 |
| 388 | 20250410 | 120600 | 3178872200 | 14160 | 14140 | 14160 | 14140 | 570 |
| 389 | 20250410 | 120500 | 3170808560 | 14130 | 14130 | 14130 | 14130 | 85 |
| 390 | 20250410 | 120400 | 3169607510 | 14130 | 14130 | 14130 | 14130 | 3 |
| 391 | 20250410 | 120300 | 3169565120 | 14130 | 14130 | 14130 | 14130 | 10 |
| 392 | 20250410 | 120200 | 3169423820 | 14150 | 14150 | 14150 | 14150 | 28 |
| 393 | 20250410 | 120100 | 3169027620 | 14150 | 14150 | 14150 | 14150 | 105 |
| 394 | 20250410 | 120000 | 3167541870 | 14150 | 14150 | 14150 | 14150 | 346 |
| 395 | 20250410 | 115900 | 3162645970 | 14160 | 14150 | 14160 | 14150 | 113 |
| 396 | 20250410 | 115800 | 3161046010 | 14155 | 14150 | 14160 | 14150 | 102 |
| 397 | 20250410 | 115700 | 3159602225 | 14150 | 14150 | 14150 | 14150 | 102 |
| 398 | 20250410 | 115600 | 3158158925 | 14150 | 14160 | 14160 | 14150 | 103 |
| 399 | 20250410 | 115500 | 3156701465 | 14160 | 14160 | 14160 | 14160 | 140 |
| 400 | 20250410 | 115400 | 3154719065 | 14160 | 14150 | 14160 | 14150 | 88 |
| 401 | 20250410 | 115300 | 3153473015 | 14150 | 14160 | 14170 | 14150 | 256 |
| 402 | 20250410 | 115200 | 3149847595 | 14160 | 14160 | 14160 | 14160 | 119 |
| 403 | 20250410 | 115100 | 3148162555 | 14160 | 14160 | 14160 | 14160 | 50 |
| 404 | 20250410 | 115000 | 3147454555 | 14170 | 14120 | 14170 | 14120 | 2655 |
| 405 | 20250410 | 114900 | 3109904935 | 14090 | 14140 | 14140 | 14090 | 395 |
| 406 | 20250410 | 114800 | 3104331615 | 14140 | 14140 | 14140 | 14140 | 10 |
| 407 | 20250410 | 114700 | 3104190215 | 14140 | 14140 | 14140 | 14140 | 0 |
| 408 | 20250410 | 114600 | 3104190215 | 14140 | 14100 | 14140 | 14100 | 249 |
| 409 | 20250410 | 114500 | 3100677315 | 14100 | 14130 | 14130 | 14100 | 2673 |
| 410 | 20250410 | 114400 | 3062945065 | 14130 | 14130 | 14130 | 14130 | 1 |
| 411 | 20250410 | 114300 | 3062930935 | 14130 | 14140 | 14140 | 14130 | 607 |
| 412 | 20250410 | 114200 | 3054352865 | 14140 | 14140 | 14140 | 14140 | 592 |
| 413 | 20250410 | 114100 | 3045981985 | 14140 | 14140 | 14140 | 14140 | 15 |
| 414 | 20250410 | 114000 | 3045769885 | 14140 | 14140 | 14140 | 14140 | 20 |
| 415 | 20250410 | 113900 | 3045487085 | 14140 | 14150 | 14150 | 14140 | 140 |
| 416 | 20250410 | 113800 | 3043507475 | 14150 | 14150 | 14150 | 14150 | 0 |
| 417 | 20250410 | 113700 | 3043507475 | 14150 | 14150 | 14150 | 14150 | 1 |
| 418 | 20250410 | 113600 | 3043493325 | 14140 | 14150 | 14150 | 14140 | 91 |
| 419 | 20250410 | 113500 | 3042206485 | 14140 | 14140 | 14150 | 14140 | 258 |
| 420 | 20250410 | 113400 | 3038557265 | 14150 | 14150 | 14150 | 14140 | 772 |
| 421 | 20250410 | 113300 | 3027634645 | 14150 | 14170 | 14170 | 14140 | 2391 |
| 422 | 20250410 | 113200 | 2993785385 | 14180 | 14180 | 14180 | 14180 | 600 |
| 423 | 20250410 | 113100 | 2985277385 | 14170 | 14170 | 14170 | 14170 | 0 |
| 424 | 20250410 | 113000 | 2985277385 | 14170 | 14180 | 14180 | 14170 | 250 |
| 425 | 20250410 | 112900 | 2981732905 | 14180 | 14200 | 14200 | 14180 | 593 |
| 426 | 20250410 | 112800 | 2973314605 | 14200 | 14190 | 14210 | 14170 | 2618 |
| 427 | 20250410 | 112700 | 2936144195 | 14190 | 14180 | 14190 | 14180 | 691 |
| 428 | 20250410 | 112600 | 2926341705 | 14170 | 14180 | 14180 | 14170 | 244 |
| 429 | 20250410 | 112500 | 2922882945 | 14170 | 14170 | 14170 | 14165 | 206 |
| 430 | 20250410 | 112400 | 2919964425 | 14170 | 14170 | 14175 | 14170 | 206 |
| 431 | 20250410 | 112300 | 2917045395 | 14160 | 14190 | 14190 | 14160 | 8 |
| 432 | 20250410 | 112200 | 2916932085 | 14200 | 14170 | 14200 | 14150 | 1458 |
| 433 | 20250410 | 112100 | 2896241715 | 14140 | 14130 | 14170 | 14130 | 2745 |
| 434 | 20250410 | 112000 | 2857387165 | 14110 | 14110 | 14110 | 14110 | 2 |
| 435 | 20250410 | 111900 | 2857358945 | 14120 | 14100 | 14120 | 14100 | 292 |
| 436 | 20250410 | 111800 | 2853235985 | 14100 | 14100 | 14100 | 14100 | 10 |
| 437 | 20250410 | 111700 | 2853094985 | 14100 | 14100 | 14100 | 14090 | 718 |
| 438 | 20250410 | 111600 | 2842972755 | 14110 | 14115 | 14115 | 14110 | 268 |
| 439 | 20250410 | 111500 | 2839191090 | 14115 | 14115 | 14115 | 14115 | 2 |
| 440 | 20250410 | 111400 | 2839162860 | 14115 | 14120 | 14120 | 14115 | 211 |
| 441 | 20250410 | 111300 | 2836183595 | 14120 | 14120 | 14120 | 14120 | 10 |
| 442 | 20250410 | 111200 | 2836042395 | 14140 | 14100 | 14140 | 14100 | 378 |
| 443 | 20250410 | 111100 | 2830705275 | 14100 | 14120 | 14120 | 14100 | 1063 |
| 444 | 20250410 | 111000 | 2815716065 | 14130 | 14150 | 14150 | 14130 | 386 |
| 445 | 20250410 | 110900 | 2810258045 | 14150 | 14150 | 14150 | 14150 | 337 |
| 446 | 20250410 | 110800 | 2805489495 | 14150 | 14150 | 14150 | 14150 | 315 |
| 447 | 20250410 | 110700 | 2801032245 | 14150 | 14150 | 14170 | 14140 | 196 |
| 448 | 20250410 | 110600 | 2798257095 | 14140 | 14140 | 14140 | 14130 | 122 |
| 449 | 20250410 | 110500 | 2796532895 | 14140 | 14140 | 14140 | 14130 | 131 |
| 450 | 20250410 | 110400 | 2794680940 | 14130 | 14115 | 14130 | 14115 | 142 |
| 451 | 20250410 | 110300 | 2792675920 | 14110 | 14100 | 14110 | 14100 | 276 |
| 452 | 20250410 | 110200 | 2788783140 | 14085 | 14085 | 14085 | 14085 | 21 |
| 453 | 20250410 | 110100 | 2788487355 | 14100 | 14070 | 14110 | 14070 | 25 |
| 454 | 20250410 | 110000 | 2788134825 | 14070 | 14110 | 14110 | 14070 | 478 |
| 455 | 20250410 | 105900 | 2781402405 | 14100 | 14100 | 14100 | 14100 | 888 |
| 456 | 20250410 | 105800 | 2768881605 | 14060 | 14060 | 14090 | 14060 | 579 |
| 457 | 20250410 | 105700 | 2760728225 | 14060 | 14060 | 14080 | 14060 | 111 |
| 458 | 20250410 | 105600 | 2759165445 | 14050 | 14050 | 14050 | 14050 | 44 |
| 459 | 20250410 | 105500 | 2758547245 | 14040 | 14040 | 14040 | 14040 | 161 |
| 460 | 20250410 | 105400 | 2756286805 | 14040 | 14070 | 14070 | 14010 | 2288 |
| 461 | 20250410 | 105300 | 2724166315 | 14050 | 14080 | 14080 | 14050 | 2852 |
| 462 | 20250410 | 105200 | 2684082095 | 14070 | 14090 | 14100 | 14070 | 1131 |
| 463 | 20250410 | 105100 | 2668157115 | 14090 | 14090 | 14090 | 14090 | 31 |
| 464 | 20250410 | 105000 | 2667720325 | 14110 | 14100 | 14120 | 14100 | 233 |
| 465 | 20250410 | 104900 | 2664432995 | 14100 | 14130 | 14130 | 14100 | 404 |
| 466 | 20250410 | 104800 | 2658734725 | 14120 | 14120 | 14130 | 14120 | 557 |
| 467 | 20250410 | 104700 | 2650869855 | 14120 | 14110 | 14120 | 14110 | 479 |
| 468 | 20250410 | 104600 | 2644106405 | 14110 | 14130 | 14130 | 14110 | 458 |
| 469 | 20250410 | 104500 | 2637639515 | 14120 | 14120 | 14120 | 14115 | 109 |
| 470 | 20250410 | 104400 | 2636100460 | 14120 | 14120 | 14120 | 14120 | 1 |
| 471 | 20250410 | 104300 | 2636086340 | 14110 | 14110 | 14110 | 14110 | 0 |
| 472 | 20250410 | 104200 | 2636086340 | 14110 | 14110 | 14110 | 14110 | 45 |
| 473 | 20250410 | 104100 | 2635451390 | 14120 | 14100 | 14120 | 14100 | 313 |
| 474 | 20250410 | 104000 | 2631035960 | 14100 | 14090 | 14100 | 14090 | 652 |
| 475 | 20250410 | 103900 | 2621846250 | 14090 | 14110 | 14110 | 14090 | 215 |
| 476 | 20250410 | 103800 | 2618816800 | 14110 | 14090 | 14110 | 14090 | 40 |
| 477 | 20250410 | 103700 | 2618252600 | 14090 | 14110 | 14110 | 14090 | 104 |
| 478 | 20250410 | 103600 | 2616787160 | 14110 | 14110 | 14110 | 14110 | 8 |
| 479 | 20250410 | 103500 | 2616674280 | 14090 | 14090 | 14090 | 14090 | 1 |
| 480 | 20250410 | 103400 | 2616660190 | 14110 | 14100 | 14110 | 14100 | 4 |
| 481 | 20250410 | 103300 | 2616603780 | 14090 | 14080 | 14090 | 14080 | 711 |
| 482 | 20250410 | 103200 | 2606586780 | 14080 | 14100 | 14100 | 14080 | 117 |
| 483 | 20250410 | 103100 | 2604939180 | 14100 | 14100 | 14100 | 14100 | 201 |
| 484 | 20250410 | 103000 | 2602105080 | 14090 | 14090 | 14090 | 14090 | 112 |
| 485 | 20250410 | 102900 | 2600527000 | 14090 | 14090 | 14090 | 14090 | 62 |
| 486 | 20250410 | 102800 | 2599653420 | 14090 | 14090 | 14090 | 14090 | 5 |
| 487 | 20250410 | 102700 | 2599582970 | 14090 | 14090 | 14090 | 14090 | 159 |
| 488 | 20250410 | 102600 | 2597342660 | 14095 | 14100 | 14100 | 14095 | 167 |
| 489 | 20250410 | 102500 | 2594988345 | 14100 | 14130 | 14130 | 14090 | 456 |
| 490 | 20250410 | 102400 | 2588561815 | 14130 | 14100 | 14130 | 14100 | 121 |
| 491 | 20250410 | 102300 | 2586855085 | 14100 | 14090 | 14100 | 14090 | 3 |
| 492 | 20250410 | 102200 | 2586812805 | 14130 | 14100 | 14130 | 14080 | 413 |
| 493 | 20250410 | 102100 | 2580992305 | 14100 | 14100 | 14100 | 14100 | 41 |
| 494 | 20250410 | 102000 | 2580414205 | 14100 | 14080 | 14100 | 14080 | 43 |
| 495 | 20250410 | 101900 | 2579808625 | 14080 | 14080 | 14080 | 14080 | 101 |
| 496 | 20250410 | 101800 | 2578386545 | 14100 | 14100 | 14100 | 14060 | 317 |
| 497 | 20250410 | 101700 | 2573916885 | 14100 | 14100 | 14100 | 14100 | 143 |
| 498 | 20250410 | 101600 | 2571900585 | 14060 | 14070 | 14070 | 14060 | 63 |
| 499 | 20250410 | 101500 | 2571014575 | 14050 | 14090 | 14100 | 14050 | 199 |
| 500 | 20250410 | 101400 | 2568216295 | 14050 | 14080 | 14080 | 14050 | 598 |
| 501 | 20250410 | 101300 | 2559805785 | 14080 | 14080 | 14080 | 14080 | 197 |
| 502 | 20250410 | 101200 | 2557032025 | 14080 | 14080 | 14080 | 14080 | 275 |
| 503 | 20250410 | 101100 | 2553160025 | 14080 | 14080 | 14080 | 14080 | 237 |
| 504 | 20250410 | 101000 | 2549823065 | 14060 | 14070 | 14070 | 14050 | 596 |
| 505 | 20250410 | 100900 | 2541439985 | 14070 | 14070 | 14080 | 14060 | 250 |
| 506 | 20250410 | 100800 | 2537922845 | 14060 | 14100 | 14110 | 14050 | 3970 |
| 507 | 20250410 | 100700 | 2482063655 | 14100 | 14090 | 14100 | 14090 | 325 |
| 508 | 20250410 | 100600 | 2477484165 | 14080 | 14080 | 14080 | 14070 | 464 |
| 509 | 20250410 | 100500 | 2470954685 | 14070 | 14090 | 14090 | 14070 | 668 |
| 510 | 20250410 | 100400 | 2461550245 | 14080 | 14090 | 14090 | 14080 | 518 |
| 511 | 20250410 | 100300 | 2454256695 | 14090 | 14090 | 14090 | 14080 | 257 |
| 512 | 20250410 | 100200 | 2450635705 | 14090 | 14090 | 14090 | 14090 | 512 |
| 513 | 20250410 | 100100 | 2443421625 | 14110 | 14090 | 14110 | 14090 | 32 |
| 514 | 20250410 | 100000 | 2442970545 | 14080 | 14070 | 14080 | 14070 | 909 |
| 515 | 20250410 | 095900 | 2430176785 | 14070 | 14110 | 14110 | 14070 | 4084 |
| 516 | 20250410 | 095800 | 2372695645 | 14100 | 14110 | 14110 | 14100 | 446 |
| 517 | 20250410 | 095700 | 2366406015 | 14100 | 14100 | 14110 | 14100 | 131 |
| 518 | 20250410 | 095600 | 2364557905 | 14090 | 14100 | 14100 | 14090 | 315 |
| 519 | 20250410 | 095500 | 2360119105 | 14090 | 14090 | 14090 | 14090 | 351 |
| 520 | 20250410 | 095400 | 2355173515 | 14090 | 14090 | 14090 | 14090 | 133 |
| 521 | 20250410 | 095300 | 2353299545 | 14080 | 14090 | 14090 | 14080 | 347 |
| 522 | 20250410 | 095200 | 2348410345 | 14100 | 14100 | 14100 | 14090 | 317 |
| 523 | 20250410 | 095100 | 2343940715 | 14090 | 14080 | 14090 | 14080 | 42 |
| 524 | 20250410 | 095000 | 2343349315 | 14070 | 14080 | 14080 | 14070 | 864 |
| 525 | 20250410 | 094900 | 2331184805 | 14080 | 14090 | 14090 | 14080 | 840 |
| 526 | 20250410 | 094800 | 2319351755 | 14090 | 14160 | 14160 | 14090 | 890 |
| 527 | 20250410 | 094700 | 2306800875 | 14160 | 14130 | 14170 | 14110 | 886 |
| 528 | 20250410 | 094600 | 2294264385 | 14120 | 14100 | 14130 | 14090 | 753 |
| 529 | 20250410 | 094500 | 2283643165 | 14100 | 14060 | 14100 | 14060 | 716 |
| 530 | 20250410 | 094400 | 2273557115 | 14060 | 14050 | 14080 | 14050 | 638 |
| 531 | 20250410 | 094300 | 2264587235 | 14050 | 14050 | 14070 | 14050 | 1416 |
| 532 | 20250410 | 094200 | 2244691285 | 14060 | 14060 | 14060 | 14060 | 346 |
| 533 | 20250410 | 094100 | 2239826525 | 14060 | 14060 | 14080 | 14060 | 147 |
| 534 | 20250410 | 094000 | 2237758745 | 14060 | 14080 | 14090 | 14050 | 1116 |
| 535 | 20250410 | 093900 | 2222063875 | 14080 | 14060 | 14080 | 14060 | 253 |
| 536 | 20250410 | 093800 | 2218503975 | 14060 | 14070 | 14100 | 14060 | 1296 |
| 537 | 20250410 | 093700 | 2200275005 | 14070 | 14120 | 14130 | 14070 | 2560 |
| 538 | 20250410 | 093600 | 2164201125 | 14120 | 14100 | 14120 | 14100 | 1346 |
| 539 | 20250410 | 093500 | 2145218105 | 14100 | 14120 | 14120 | 14100 | 1380 |
| 540 | 20250410 | 093400 | 2125740295 | 14120 | 14120 | 14130 | 14120 | 273 |
| 541 | 20250410 | 093300 | 2121884425 | 14130 | 14110 | 14130 | 14100 | 668 |
| 542 | 20250410 | 093200 | 2112458005 | 14110 | 14110 | 14130 | 14100 | 90 |
| 543 | 20250410 | 093100 | 2111187835 | 14100 | 14130 | 14130 | 14060 | 4238 |
| 544 | 20250410 | 093000 | 2051430745 | 14120 | 14180 | 14180 | 14120 | 2543 |
| 545 | 20250410 | 092900 | 2015468045 | 14180 | 14180 | 14180 | 14180 | 394 |
| 546 | 20250410 | 092800 | 2009881125 | 14180 | 14200 | 14210 | 14180 | 761 |
| 547 | 20250410 | 092700 | 1999083605 | 14200 | 14210 | 14210 | 14190 | 2894 |
| 548 | 20250410 | 092600 | 1957982385 | 14200 | 14210 | 14220 | 14200 | 676 |
| 549 | 20250410 | 092500 | 1948376525 | 14220 | 14230 | 14230 | 14210 | 597 |
| 550 | 20250410 | 092400 | 1939891205 | 14240 | 14210 | 14250 | 14210 | 381 |
| 551 | 20250410 | 092300 | 1934464175 | 14210 | 14220 | 14250 | 14210 | 986 |
| 552 | 20250410 | 092200 | 1920442345 | 14220 | 14230 | 14230 | 14200 | 2273 |
| 553 | 20250410 | 092100 | 1888147630 | 14230 | 14220 | 14230 | 14200 | 853 |
| 554 | 20250410 | 092000 | 1876027425 | 14200 | 14240 | 14240 | 14200 | 1743 |
| 555 | 20250410 | 091900 | 1851253315 | 14250 | 14270 | 14270 | 14250 | 1733 |
| 556 | 20250410 | 091800 | 1826552635 | 14270 | 14260 | 14280 | 14250 | 1461 |
| 557 | 20250410 | 091700 | 1805703015 | 14250 | 14260 | 14270 | 14230 | 756 |
| 558 | 20250410 | 091600 | 1794918475 | 14260 | 14250 | 14260 | 14230 | 4010 |
| 559 | 20250410 | 091500 | 1737805115 | 14250 | 14290 | 14290 | 14250 | 3381 |
| 560 | 20250410 | 091400 | 1689543285 | 14290 | 14300 | 14310 | 14290 | 4101 |
| 561 | 20250410 | 091300 | 1630865695 | 14300 | 14280 | 14310 | 14250 | 2377 |
| 562 | 20250410 | 091200 | 1596907105 | 14280 | 14280 | 14310 | 14250 | 4867 |
| 563 | 20250410 | 091100 | 1527387330 | 14280 | 14140 | 14290 | 14130 | 4565 |
| 564 | 20250410 | 091000 | 1462457160 | 14130 | 14130 | 14130 | 14110 | 4592 |
| 565 | 20250410 | 090900 | 1397615700 | 14120 | 14200 | 14200 | 14120 | 4412 |
| 566 | 20250410 | 090800 | 1335098500 | 14200 | 14220 | 14230 | 14200 | 3209 |
| 567 | 20250410 | 090700 | 1289480970 | 14240 | 14260 | 14260 | 14220 | 6578 |
| 568 | 20250410 | 090600 | 1195776610 | 14260 | 14310 | 14320 | 14260 | 4322 |
| 569 | 20250410 | 090500 | 1133987190 | 14310 | 14340 | 14380 | 14310 | 3761 |
| 570 | 20250410 | 090400 | 1080027310 | 14340 | 14350 | 14380 | 14330 | 4293 |
| 571 | 20250410 | 090300 | 1018439960 | 14390 | 14330 | 14390 | 14310 | 3359 |
| 572 | 20250410 | 090200 | 970217235 | 14390 | 14430 | 14430 | 14310 | 10362 |
| 573 | 20250410 | 090100 | 821351110 | 14380 | 14380 | 14480 | 14270 | 12832 |
| 574 | 20250410 | 090000 | 636449210 | 14380 | 14490 | 14500 | 14250 | 44101 |