31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 5406 |
| 3 | 20250415 | 183100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20250415 | 183000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20250415 | 182900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20250415 | 182800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20250415 | 182700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20250415 | 182600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20250415 | 182500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20250415 | 182400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20250415 | 182300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20250415 | 182200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20250415 | 182100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20250415 | 182000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20250415 | 181900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20250415 | 181800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20250415 | 181700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20250415 | 181600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20250415 | 181500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20250415 | 181400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20250415 | 181300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20250415 | 181200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20250415 | 181100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20250415 | 181000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20250415 | 180900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20250415 | 180800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20250415 | 180700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20250415 | 180600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20250415 | 180500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20250415 | 180400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20250415 | 180300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20250415 | 180200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 5406 |
| 33 | 20250415 | 180100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20250415 | 180000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20250415 | 175900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20250415 | 175800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20250415 | 175700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20250415 | 175600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20250415 | 175500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20250415 | 175400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20250415 | 175300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20250415 | 175200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20250415 | 175100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20250415 | 175000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20250415 | 174900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20250415 | 174800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20250415 | 174700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20250415 | 174600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20250415 | 174500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20250415 | 174400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20250415 | 174300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20250415 | 174200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20250415 | 174100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20250415 | 174000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20250415 | 173900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20250415 | 173800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20250415 | 173700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20250415 | 173600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20250415 | 173500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20250415 | 173400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20250415 | 173300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20250415 | 173200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 5406 |
| 63 | 20250415 | 173100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20250415 | 173000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20250415 | 172900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20250415 | 172800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20250415 | 172700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20250415 | 172600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20250415 | 172500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20250415 | 172400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20250415 | 172300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20250415 | 172200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20250415 | 172100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20250415 | 172000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20250415 | 171900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20250415 | 171800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20250415 | 171700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20250415 | 171600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20250415 | 171500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20250415 | 171400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20250415 | 171300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20250415 | 171200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20250415 | 171100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20250415 | 171000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20250415 | 170900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20250415 | 170800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20250415 | 170700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20250415 | 170600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20250415 | 170500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20250415 | 170400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20250415 | 170300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20250415 | 170200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 5406 |
| 93 | 20250415 | 170100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20250415 | 170000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20250415 | 165900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20250415 | 165800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20250415 | 165700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20250415 | 165600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20250415 | 165500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20250415 | 165400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20250415 | 165300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20250415 | 165200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20250415 | 165100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20250415 | 165000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20250415 | 164900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20250415 | 164800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20250415 | 164700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20250415 | 164600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20250415 | 164500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20250415 | 164400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20250415 | 164300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20250415 | 164200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20250415 | 164100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20250415 | 164000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20250415 | 163900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20250415 | 163800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20250415 | 163700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20250415 | 163600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20250415 | 163500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20250415 | 163400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20250415 | 163300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20250415 | 163200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 5406 |
| 123 | 20250415 | 163100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20250415 | 163000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20250415 | 162900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20250415 | 162800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20250415 | 162700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20250415 | 162600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20250415 | 162500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20250415 | 162400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20250415 | 162300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20250415 | 162200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20250415 | 162100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20250415 | 162000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20250415 | 161900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20250415 | 161800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20250415 | 161700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20250415 | 161600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20250415 | 161500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20250415 | 161400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20250415 | 161300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20250415 | 161200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20250415 | 161100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20250415 | 161000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20250415 | 160900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20250415 | 160800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20250415 | 160700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20250415 | 160600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20250415 | 160500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20250415 | 160400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20250415 | 160300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20250415 | 160200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 5406 |
| 153 | 20250415 | 160100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20250415 | 160000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20250415 | 155900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20250415 | 155800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20250415 | 155700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20250415 | 155600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20250415 | 155500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20250415 | 155400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20250415 | 155300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20250415 | 155200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20250415 | 155100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20250415 | 155000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20250415 | 154900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20250415 | 154800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20250415 | 154700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20250415 | 154600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20250415 | 154500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20250415 | 154400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20250415 | 154300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20250415 | 154200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20250415 | 154100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20250415 | 154000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20250415 | 153900 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20250415 | 153800 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20250415 | 153700 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20250415 | 153600 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20250415 | 153500 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20250415 | 153400 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20250415 | 153300 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20250415 | 153200 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 5406 |
| 183 | 20250415 | 153100 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20250415 | 153000 | 5990413290 | 15310 | 15310 | 15310 | 15310 | 5406 |
| 185 | 20250415 | 152900 | 5907647430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 186 | 20250415 | 152800 | 5907647430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 187 | 20250415 | 152700 | 5907647430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 188 | 20250415 | 152600 | 5907647430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 189 | 20250415 | 152500 | 5907647430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 190 | 20250415 | 152400 | 5907647430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 191 | 20250415 | 152300 | 5907647430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 192 | 20250415 | 152200 | 5907647430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 193 | 20250415 | 152100 | 5907647430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 194 | 20250415 | 152000 | 5907647430 | 15330 | 15330 | 15330 | 15330 | 0 |
| 195 | 20250415 | 151900 | 5907647430 | 15330 | 15290 | 15330 | 15290 | 2151 |
| 196 | 20250415 | 151800 | 5874713760 | 15290 | 15300 | 15310 | 15280 | 1078 |
| 197 | 20250415 | 151700 | 5858224000 | 15300 | 15290 | 15300 | 15270 | 2214 |
| 198 | 20250415 | 151600 | 5824402265 | 15290 | 15290 | 15290 | 15290 | 389 |
| 199 | 20250415 | 151500 | 5818454455 | 15290 | 15290 | 15300 | 15290 | 895 |
| 200 | 20250415 | 151400 | 5804769605 | 15290 | 15300 | 15310 | 15290 | 734 |
| 201 | 20250415 | 151300 | 5793544245 | 15300 | 15310 | 15310 | 15300 | 719 |
| 202 | 20250415 | 151200 | 5782543095 | 15310 | 15310 | 15310 | 15300 | 1263 |
| 203 | 20250415 | 151100 | 5763215615 | 15300 | 15310 | 15310 | 15300 | 436 |
| 204 | 20250415 | 151000 | 5756542265 | 15320 | 15310 | 15320 | 15310 | 493 |
| 205 | 20250415 | 150900 | 5748993015 | 15320 | 15320 | 15320 | 15310 | 412 |
| 206 | 20250415 | 150800 | 5742685175 | 15320 | 15320 | 15320 | 15310 | 1864 |
| 207 | 20250415 | 150700 | 5714129105 | 15320 | 15320 | 15330 | 15320 | 556 |
| 208 | 20250415 | 150600 | 5705611175 | 15330 | 15330 | 15330 | 15330 | 252 |
| 209 | 20250415 | 150500 | 5701748015 | 15320 | 15320 | 15320 | 15310 | 1036 |
| 210 | 20250415 | 150400 | 5685878895 | 15320 | 15320 | 15330 | 15320 | 1042 |
| 211 | 20250415 | 150300 | 5669909965 | 15310 | 15330 | 15330 | 15310 | 892 |
| 212 | 20250415 | 150200 | 5656248905 | 15330 | 15330 | 15330 | 15330 | 129 |
| 213 | 20250415 | 150100 | 5654271335 | 15330 | 15340 | 15340 | 15330 | 350 |
| 214 | 20250415 | 150000 | 5648905285 | 15340 | 15340 | 15340 | 15340 | 851 |
| 215 | 20250415 | 145900 | 5635850945 | 15350 | 15350 | 15350 | 15350 | 3 |
| 216 | 20250415 | 145800 | 5635804895 | 15340 | 15340 | 15340 | 15340 | 95 |
| 217 | 20250415 | 145700 | 5634347595 | 15340 | 15340 | 15340 | 15340 | 850 |
| 218 | 20250415 | 145600 | 5621308595 | 15330 | 15340 | 15340 | 15330 | 77 |
| 219 | 20250415 | 145500 | 5620127935 | 15330 | 15320 | 15330 | 15320 | 311 |
| 220 | 20250415 | 145400 | 5615360725 | 15315 | 15310 | 15320 | 15310 | 161 |
| 221 | 20250415 | 145300 | 5612894765 | 15310 | 15310 | 15310 | 15300 | 184 |
| 222 | 20250415 | 145200 | 5610079275 | 15320 | 15290 | 15320 | 15290 | 892 |
| 223 | 20250415 | 145100 | 5596425235 | 15300 | 15300 | 15300 | 15300 | 205 |
| 224 | 20250415 | 145000 | 5593288735 | 15300 | 15300 | 15310 | 15300 | 325 |
| 225 | 20250415 | 144900 | 5588315835 | 15300 | 15300 | 15310 | 15300 | 1025 |
| 226 | 20250415 | 144800 | 5572631135 | 15300 | 15300 | 15300 | 15300 | 1105 |
| 227 | 20250415 | 144700 | 5555724635 | 15300 | 15320 | 15320 | 15300 | 2087 |
| 228 | 20250415 | 144600 | 5523781455 | 15320 | 15320 | 15320 | 15320 | 23 |
| 229 | 20250415 | 144500 | 5523429095 | 15320 | 15320 | 15320 | 15320 | 647 |
| 230 | 20250415 | 144400 | 5513517055 | 15330 | 15330 | 15330 | 15330 | 24 |
| 231 | 20250415 | 144300 | 5513149135 | 15330 | 15320 | 15340 | 15310 | 1310 |
| 232 | 20250415 | 144200 | 5493074595 | 15320 | 15330 | 15330 | 15320 | 2568 |
| 233 | 20250415 | 144100 | 5453715595 | 15330 | 15340 | 15340 | 15330 | 74 |
| 234 | 20250415 | 144000 | 5452580485 | 15340 | 15340 | 15340 | 15340 | 231 |
| 235 | 20250415 | 143900 | 5449036945 | 15350 | 15350 | 15350 | 15350 | 168 |
| 236 | 20250415 | 143800 | 5446458145 | 15350 | 15350 | 15350 | 15350 | 144 |
| 237 | 20250415 | 143700 | 5444247745 | 15350 | 15350 | 15350 | 15350 | 183 |
| 238 | 20250415 | 143600 | 5441438695 | 15350 | 15340 | 15350 | 15340 | 1355 |
| 239 | 20250415 | 143500 | 5420639515 | 15340 | 15350 | 15350 | 15340 | 163 |
| 240 | 20250415 | 143400 | 5418138865 | 15350 | 15340 | 15350 | 15340 | 20 |
| 241 | 20250415 | 143300 | 5417831895 | 15330 | 15320 | 15340 | 15320 | 581 |
| 242 | 20250415 | 143200 | 5408925045 | 15320 | 15320 | 15330 | 15320 | 48 |
| 243 | 20250415 | 143100 | 5408189675 | 15320 | 15320 | 15320 | 15320 | 163 |
| 244 | 20250415 | 143000 | 5405692515 | 15320 | 15340 | 15350 | 15320 | 969 |
| 245 | 20250415 | 142900 | 5390830995 | 15340 | 15360 | 15360 | 15340 | 714 |
| 246 | 20250415 | 142800 | 5379871205 | 15360 | 15360 | 15360 | 15360 | 58 |
| 247 | 20250415 | 142700 | 5378980325 | 15360 | 15340 | 15360 | 15340 | 333 |
| 248 | 20250415 | 142600 | 5373867445 | 15340 | 15340 | 15340 | 15340 | 181 |
| 249 | 20250415 | 142500 | 5371090905 | 15335 | 15340 | 15340 | 15330 | 251 |
| 250 | 20250415 | 142400 | 5367242765 | 15350 | 15360 | 15360 | 15350 | 566 |
| 251 | 20250415 | 142300 | 5358553825 | 15360 | 15360 | 15370 | 15360 | 35 |
| 252 | 20250415 | 142200 | 5358016025 | 15370 | 15360 | 15370 | 15360 | 160 |
| 253 | 20250415 | 142100 | 5355557855 | 15350 | 15350 | 15360 | 15350 | 306 |
| 254 | 20250415 | 142000 | 5350860705 | 15350 | 15360 | 15360 | 15350 | 63 |
| 255 | 20250415 | 141900 | 5349893035 | 15360 | 15330 | 15360 | 15330 | 66 |
| 256 | 20250415 | 141800 | 5348880225 | 15320 | 15310 | 15320 | 15310 | 148 |
| 257 | 20250415 | 141700 | 5346613605 | 15325 | 15330 | 15330 | 15310 | 62 |
| 258 | 20250415 | 141600 | 5345664150 | 15310 | 15310 | 15320 | 15310 | 575 |
| 259 | 20250415 | 141500 | 5336860690 | 15335 | 15350 | 15350 | 15320 | 1680 |
| 260 | 20250415 | 141400 | 5311119520 | 15350 | 15330 | 15350 | 15320 | 1181 |
| 261 | 20250415 | 141300 | 5293021980 | 15330 | 15350 | 15350 | 15330 | 62 |
| 262 | 20250415 | 141200 | 5292071180 | 15340 | 15340 | 15340 | 15340 | 1646 |
| 263 | 20250415 | 141100 | 5266821540 | 15350 | 15340 | 15350 | 15340 | 319 |
| 264 | 20250415 | 141000 | 5261925890 | 15340 | 15340 | 15340 | 15340 | 2 |
| 265 | 20250415 | 140900 | 5261895210 | 15370 | 15360 | 15370 | 15345 | 312 |
| 266 | 20250415 | 140800 | 5257104580 | 15350 | 15380 | 15380 | 15345 | 1322 |
| 267 | 20250415 | 140700 | 5236808290 | 15360 | 15360 | 15380 | 15360 | 1354 |
| 268 | 20250415 | 140600 | 5215999840 | 15350 | 15320 | 15350 | 15320 | 523 |
| 269 | 20250415 | 140500 | 5207981190 | 15320 | 15320 | 15320 | 15320 | 117 |
| 270 | 20250415 | 140400 | 5206188750 | 15330 | 15330 | 15330 | 15330 | 1 |
| 271 | 20250415 | 140300 | 5206173420 | 15330 | 15330 | 15330 | 15320 | 176 |
| 272 | 20250415 | 140200 | 5203476000 | 15330 | 15340 | 15340 | 15330 | 71 |
| 273 | 20250415 | 140100 | 5202387260 | 15340 | 15340 | 15340 | 15330 | 723 |
| 274 | 20250415 | 140000 | 5191300920 | 15350 | 15350 | 15350 | 15350 | 143 |
| 275 | 20250415 | 135900 | 5189105870 | 15340 | 15340 | 15340 | 15330 | 133 |
| 276 | 20250415 | 135800 | 5187065670 | 15330 | 15330 | 15330 | 15330 | 17 |
| 277 | 20250415 | 135700 | 5186805060 | 15330 | 15330 | 15330 | 15330 | 15 |
| 278 | 20250415 | 135600 | 5186575110 | 15330 | 15330 | 15330 | 15320 | 175 |
| 279 | 20250415 | 135500 | 5183893020 | 15330 | 15330 | 15330 | 15320 | 1201 |
| 280 | 20250415 | 135400 | 5165487270 | 15330 | 15320 | 15330 | 15320 | 215 |
| 281 | 20250415 | 135300 | 5162193090 | 15320 | 15330 | 15330 | 15320 | 7 |
| 282 | 20250415 | 135200 | 5162085820 | 15330 | 15340 | 15340 | 15330 | 206 |
| 283 | 20250415 | 135100 | 5158927820 | 15330 | 15340 | 15350 | 15330 | 221 |
| 284 | 20250415 | 135000 | 5155537500 | 15340 | 15340 | 15340 | 15340 | 38 |
| 285 | 20250415 | 134900 | 5154954580 | 15340 | 15350 | 15350 | 15340 | 84 |
| 286 | 20250415 | 134800 | 5153665640 | 15360 | 15360 | 15360 | 15360 | 3 |
| 287 | 20250415 | 134700 | 5153619560 | 15360 | 15360 | 15360 | 15360 | 55 |
| 288 | 20250415 | 134600 | 5152774760 | 15370 | 15360 | 15370 | 15360 | 1022 |
| 289 | 20250415 | 134500 | 5137069440 | 15360 | 15360 | 15360 | 15360 | 0 |
| 290 | 20250415 | 134400 | 5137069440 | 15360 | 15320 | 15360 | 15310 | 154 |
| 291 | 20250415 | 134300 | 5134710820 | 15310 | 15350 | 15350 | 15310 | 212 |
| 292 | 20250415 | 134200 | 5131462430 | 15350 | 15360 | 15360 | 15350 | 112 |
| 293 | 20250415 | 134100 | 5129742670 | 15360 | 15360 | 15360 | 15360 | 3 |
| 294 | 20250415 | 134000 | 5129696590 | 15360 | 15360 | 15360 | 15360 | 50 |
| 295 | 20250415 | 133900 | 5128928590 | 15360 | 15360 | 15360 | 15360 | 3 |
| 296 | 20250415 | 133800 | 5128882510 | 15360 | 15350 | 15360 | 15340 | 125 |
| 297 | 20250415 | 133700 | 5126963240 | 15340 | 15350 | 15350 | 15320 | 1619 |
| 298 | 20250415 | 133600 | 5102159770 | 15320 | 15320 | 15320 | 15320 | 100 |
| 299 | 20250415 | 133500 | 5100627770 | 15330 | 15330 | 15330 | 15330 | 35 |
| 300 | 20250415 | 133400 | 5100091220 | 15320 | 15340 | 15340 | 15310 | 1018 |
| 301 | 20250415 | 133300 | 5084488540 | 15340 | 15340 | 15340 | 15330 | 41 |
| 302 | 20250415 | 133200 | 5083859650 | 15330 | 15330 | 15330 | 15330 | 29 |
| 303 | 20250415 | 133100 | 5083415080 | 15340 | 15340 | 15340 | 15340 | 0 |
| 304 | 20250415 | 133000 | 5083415080 | 15340 | 15340 | 15340 | 15340 | 46 |
| 305 | 20250415 | 132900 | 5082709440 | 15330 | 15330 | 15330 | 15330 | 358 |
| 306 | 20250415 | 132800 | 5077221300 | 15330 | 15340 | 15340 | 15330 | 488 |
| 307 | 20250415 | 132700 | 5069740070 | 15340 | 15340 | 15340 | 15340 | 1 |
| 308 | 20250415 | 132600 | 5069724730 | 15330 | 15350 | 15350 | 15330 | 535 |
| 309 | 20250415 | 132500 | 5061518000 | 15360 | 15360 | 15360 | 15350 | 120 |
| 310 | 20250415 | 132400 | 5059674910 | 15350 | 15350 | 15350 | 15350 | 15 |
| 311 | 20250415 | 132300 | 5059444660 | 15340 | 15340 | 15350 | 15340 | 244 |
| 312 | 20250415 | 132200 | 5055701600 | 15340 | 15340 | 15340 | 15340 | 142 |
| 313 | 20250415 | 132100 | 5053523320 | 15340 | 15320 | 15340 | 15320 | 360 |
| 314 | 20250415 | 132000 | 5048004380 | 15320 | 15320 | 15320 | 15310 | 172 |
| 315 | 20250415 | 131900 | 5045369350 | 15330 | 15300 | 15330 | 15300 | 1089 |
| 316 | 20250415 | 131800 | 5028685050 | 15300 | 15300 | 15300 | 15300 | 520 |
| 317 | 20250415 | 131700 | 5020729050 | 15330 | 15330 | 15330 | 15330 | 24 |
| 318 | 20250415 | 131600 | 5020361130 | 15330 | 15330 | 15330 | 15330 | 14 |
| 319 | 20250415 | 131500 | 5020146510 | 15330 | 15320 | 15340 | 15290 | 1026 |
| 320 | 20250415 | 131400 | 5004449900 | 15340 | 15310 | 15340 | 15300 | 1017 |
| 321 | 20250415 | 131300 | 4988879490 | 15310 | 15330 | 15330 | 15310 | 1384 |
| 322 | 20250415 | 131200 | 4967674040 | 15330 | 15330 | 15330 | 15330 | 0 |
| 323 | 20250415 | 131100 | 4967674040 | 15330 | 15330 | 15340 | 15330 | 162 |
| 324 | 20250415 | 131000 | 4965189400 | 15330 | 15330 | 15330 | 15330 | 0 |
| 325 | 20250415 | 130900 | 4965189400 | 15330 | 15340 | 15340 | 15330 | 39 |
| 326 | 20250415 | 130800 | 4964591430 | 15330 | 15340 | 15340 | 15330 | 99 |
| 327 | 20250415 | 130700 | 4963073270 | 15330 | 15330 | 15340 | 15330 | 97 |
| 328 | 20250415 | 130600 | 4961585560 | 15330 | 15350 | 15350 | 15330 | 994 |
| 329 | 20250415 | 130500 | 4946341020 | 15350 | 15360 | 15360 | 15350 | 262 |
| 330 | 20250415 | 130400 | 4942318900 | 15360 | 15360 | 15360 | 15360 | 12 |
| 331 | 20250415 | 130300 | 4942134580 | 15370 | 15370 | 15370 | 15370 | 0 |
| 332 | 20250415 | 130200 | 4942134580 | 15370 | 15340 | 15370 | 15340 | 71 |
| 333 | 20250415 | 130100 | 4941043370 | 15340 | 15350 | 15370 | 15340 | 376 |
| 334 | 20250415 | 130000 | 4935268490 | 15350 | 15350 | 15360 | 15350 | 561 |
| 335 | 20250415 | 125900 | 4926657040 | 15350 | 15350 | 15350 | 15350 | 92 |
| 336 | 20250415 | 125800 | 4925244840 | 15360 | 15360 | 15360 | 15360 | 203 |
| 337 | 20250415 | 125700 | 4922126760 | 15360 | 15350 | 15360 | 15350 | 121 |
| 338 | 20250415 | 125600 | 4920269210 | 15350 | 15340 | 15350 | 15340 | 193 |
| 339 | 20250415 | 125500 | 4917307110 | 15340 | 15340 | 15350 | 15340 | 39 |
| 340 | 20250415 | 125400 | 4916708530 | 15340 | 15340 | 15340 | 15340 | 158 |
| 341 | 20250415 | 125300 | 4914284810 | 15340 | 15350 | 15350 | 15340 | 12 |
| 342 | 20250415 | 125200 | 4914100620 | 15350 | 15350 | 15350 | 15350 | 44 |
| 343 | 20250415 | 125100 | 4913425220 | 15350 | 15370 | 15370 | 15350 | 9 |
| 344 | 20250415 | 125000 | 4913286990 | 15340 | 15340 | 15340 | 15340 | 70 |
| 345 | 20250415 | 124900 | 4912213190 | 15350 | 15360 | 15360 | 15350 | 1434 |
| 346 | 20250415 | 124800 | 4890200180 | 15360 | 15360 | 15360 | 15360 | 10 |
| 347 | 20250415 | 124700 | 4890046580 | 15380 | 15380 | 15380 | 15350 | 411 |
| 348 | 20250415 | 124600 | 4883729660 | 15380 | 15370 | 15380 | 15350 | 503 |
| 349 | 20250415 | 124500 | 4876006100 | 15380 | 15380 | 15380 | 15380 | 31 |
| 350 | 20250415 | 124400 | 4875529320 | 15380 | 15380 | 15380 | 15380 | 148 |
| 351 | 20250415 | 124300 | 4873253080 | 15380 | 15370 | 15380 | 15360 | 901 |
| 352 | 20250415 | 124200 | 4859413140 | 15380 | 15370 | 15380 | 15370 | 295 |
| 353 | 20250415 | 124100 | 4854878980 | 15370 | 15370 | 15370 | 15370 | 13 |
| 354 | 20250415 | 124000 | 4854679170 | 15370 | 15370 | 15370 | 15360 | 1394 |
| 355 | 20250415 | 123900 | 4833255970 | 15370 | 15360 | 15370 | 15360 | 249 |
| 356 | 20250415 | 123800 | 4829430740 | 15370 | 15370 | 15370 | 15370 | 0 |
| 357 | 20250415 | 123700 | 4829430740 | 15370 | 15360 | 15370 | 15350 | 831 |
| 358 | 20250415 | 123600 | 4816662680 | 15360 | 15370 | 15370 | 15360 | 43 |
| 359 | 20250415 | 123500 | 4816002190 | 15370 | 15350 | 15370 | 15350 | 31 |
| 360 | 20250415 | 123400 | 4815526320 | 15370 | 15350 | 15370 | 15350 | 1140 |
| 361 | 20250415 | 123300 | 4798027290 | 15360 | 15360 | 15360 | 15360 | 244 |
| 362 | 20250415 | 123200 | 4794279450 | 15360 | 15380 | 15380 | 15360 | 53 |
| 363 | 20250415 | 123100 | 4793464450 | 15360 | 15380 | 15380 | 15350 | 169 |
| 364 | 20250415 | 123000 | 4790867700 | 15380 | 15380 | 15380 | 15350 | 620 |
| 365 | 20250415 | 122900 | 4781345980 | 15390 | 15380 | 15390 | 15380 | 218 |
| 366 | 20250415 | 122800 | 4777993130 | 15380 | 15380 | 15380 | 15380 | 21 |
| 367 | 20250415 | 122700 | 4777670150 | 15380 | 15390 | 15390 | 15380 | 256 |
| 368 | 20250415 | 122600 | 4773731010 | 15390 | 15380 | 15390 | 15380 | 241 |
| 369 | 20250415 | 122500 | 4770024420 | 15380 | 15390 | 15390 | 15380 | 463 |
| 370 | 20250415 | 122400 | 4762902070 | 15380 | 15380 | 15380 | 15380 | 258 |
| 371 | 20250415 | 122300 | 4758934030 | 15380 | 15380 | 15380 | 15370 | 434 |
| 372 | 20250415 | 122200 | 4752259220 | 15380 | 15380 | 15380 | 15380 | 136 |
| 373 | 20250415 | 122100 | 4750167540 | 15380 | 15340 | 15380 | 15340 | 3197 |
| 374 | 20250415 | 122000 | 4701073010 | 15350 | 15360 | 15360 | 15340 | 402 |
| 375 | 20250415 | 121900 | 4694902340 | 15350 | 15350 | 15350 | 15350 | 87 |
| 376 | 20250415 | 121800 | 4693566890 | 15350 | 15330 | 15350 | 15310 | 342 |
| 377 | 20250415 | 121700 | 4688323090 | 15330 | 15350 | 15350 | 15330 | 605 |
| 378 | 20250415 | 121600 | 4679043800 | 15350 | 15340 | 15350 | 15340 | 237 |
| 379 | 20250415 | 121500 | 4675408180 | 15340 | 15340 | 15340 | 15340 | 33 |
| 380 | 20250415 | 121400 | 4674901960 | 15330 | 15330 | 15340 | 15330 | 235 |
| 381 | 20250415 | 121300 | 4671298950 | 15320 | 15330 | 15330 | 15320 | 296 |
| 382 | 20250415 | 121200 | 4666762280 | 15330 | 15330 | 15350 | 15330 | 14 |
| 383 | 20250415 | 121100 | 4666547520 | 15350 | 15330 | 15350 | 15330 | 202 |
| 384 | 20250415 | 121000 | 4663449930 | 15340 | 15340 | 15340 | 15340 | 246 |
| 385 | 20250415 | 120900 | 4659676290 | 15340 | 15350 | 15350 | 15340 | 79 |
| 386 | 20250415 | 120800 | 4658464230 | 15360 | 15310 | 15360 | 15310 | 1178 |
| 387 | 20250415 | 120700 | 4640417160 | 15300 | 15300 | 15300 | 15300 | 392 |
| 388 | 20250415 | 120600 | 4634419560 | 15300 | 15300 | 15320 | 15300 | 1819 |
| 389 | 20250415 | 120500 | 4606585210 | 15320 | 15300 | 15320 | 15300 | 1029 |
| 390 | 20250415 | 120400 | 4590839310 | 15300 | 15320 | 15320 | 15300 | 867 |
| 391 | 20250415 | 120300 | 4577563470 | 15320 | 15320 | 15320 | 15310 | 487 |
| 392 | 20250415 | 120200 | 4570106290 | 15320 | 15350 | 15350 | 15320 | 1836 |
| 393 | 20250415 | 120100 | 4541939570 | 15350 | 15360 | 15370 | 15350 | 580 |
| 394 | 20250415 | 120000 | 4533033530 | 15360 | 15370 | 15370 | 15360 | 556 |
| 395 | 20250415 | 115900 | 4524492320 | 15370 | 15390 | 15390 | 15360 | 1969 |
| 396 | 20250415 | 115800 | 4494219600 | 15380 | 15390 | 15390 | 15380 | 197 |
| 397 | 20250415 | 115700 | 4491189160 | 15390 | 15390 | 15390 | 15390 | 65 |
| 398 | 20250415 | 115600 | 4490188810 | 15395 | 15410 | 15410 | 15395 | 56 |
| 399 | 20250415 | 115500 | 4489326325 | 15410 | 15390 | 15410 | 15390 | 510 |
| 400 | 20250415 | 115400 | 4481472745 | 15390 | 15400 | 15400 | 15390 | 127 |
| 401 | 20250415 | 115300 | 4479518015 | 15400 | 15390 | 15400 | 15390 | 209 |
| 402 | 20250415 | 115200 | 4476301455 | 15390 | 15420 | 15420 | 15390 | 190 |
| 403 | 20250415 | 115100 | 4473376465 | 15420 | 15400 | 15420 | 15400 | 60 |
| 404 | 20250415 | 115000 | 4472451365 | 15400 | 15400 | 15400 | 15400 | 418 |
| 405 | 20250415 | 114900 | 4466014165 | 15410 | 15410 | 15420 | 15410 | 426 |
| 406 | 20250415 | 114800 | 4459448595 | 15410 | 15420 | 15420 | 15410 | 114 |
| 407 | 20250415 | 114700 | 4457690725 | 15420 | 15400 | 15420 | 15400 | 43 |
| 408 | 20250415 | 114600 | 4457027945 | 15400 | 15420 | 15420 | 15400 | 104 |
| 409 | 20250415 | 114500 | 4455424765 | 15420 | 15410 | 15420 | 15400 | 662 |
| 410 | 20250415 | 114400 | 4445227755 | 15410 | 15420 | 15420 | 15410 | 286 |
| 411 | 20250415 | 114300 | 4440818275 | 15420 | 15420 | 15420 | 15410 | 332 |
| 412 | 20250415 | 114200 | 4435700985 | 15430 | 15410 | 15430 | 15410 | 136 |
| 413 | 20250415 | 114100 | 4433603605 | 15410 | 15430 | 15430 | 15410 | 433 |
| 414 | 20250415 | 114000 | 4426928205 | 15430 | 15440 | 15440 | 15420 | 180 |
| 415 | 20250415 | 113900 | 4424151445 | 15440 | 15410 | 15440 | 15410 | 516 |
| 416 | 20250415 | 113800 | 4416190015 | 15410 | 15380 | 15410 | 15380 | 928 |
| 417 | 20250415 | 113700 | 4401890075 | 15410 | 15360 | 15410 | 15360 | 1750 |
| 418 | 20250415 | 113600 | 4374965935 | 15360 | 15390 | 15390 | 15360 | 1018 |
| 419 | 20250415 | 113500 | 4359318245 | 15380 | 15370 | 15380 | 15360 | 326 |
| 420 | 20250415 | 113400 | 4354306575 | 15350 | 15370 | 15370 | 15350 | 1770 |
| 421 | 20250415 | 113300 | 4327114345 | 15370 | 15390 | 15390 | 15370 | 892 |
| 422 | 20250415 | 113200 | 4313391485 | 15390 | 15390 | 15390 | 15380 | 502 |
| 423 | 20250415 | 113100 | 4305667440 | 15390 | 15370 | 15390 | 15370 | 1176 |
| 424 | 20250415 | 113000 | 4287580110 | 15380 | 15390 | 15400 | 15370 | 2326 |
| 425 | 20250415 | 112900 | 4251806770 | 15390 | 15395 | 15400 | 15380 | 1466 |
| 426 | 20250415 | 112800 | 4229251545 | 15400 | 15380 | 15410 | 15370 | 611 |
| 427 | 20250415 | 112700 | 4219846495 | 15375 | 15430 | 15430 | 15375 | 2683 |
| 428 | 20250415 | 112600 | 4178547515 | 15440 | 15430 | 15440 | 15410 | 894 |
| 429 | 20250415 | 112500 | 4164762425 | 15450 | 15450 | 15460 | 15420 | 1391 |
| 430 | 20250415 | 112400 | 4143291285 | 15480 | 15460 | 15480 | 15460 | 246 |
| 431 | 20250415 | 112300 | 4139487965 | 15480 | 15500 | 15500 | 15470 | 339 |
| 432 | 20250415 | 112200 | 4134242175 | 15500 | 15510 | 15510 | 15460 | 749 |
| 433 | 20250415 | 112100 | 4122639085 | 15510 | 15500 | 15510 | 15500 | 1265 |
| 434 | 20250415 | 112000 | 4103025595 | 15500 | 15440 | 15510 | 15435 | 3096 |
| 435 | 20250415 | 111900 | 4055098750 | 15450 | 15450 | 15450 | 15430 | 1135 |
| 436 | 20250415 | 111800 | 4037574720 | 15460 | 15460 | 15460 | 15450 | 415 |
| 437 | 20250415 | 111700 | 4031161950 | 15460 | 15460 | 15470 | 15450 | 225 |
| 438 | 20250415 | 111600 | 4027683460 | 15470 | 15450 | 15470 | 15420 | 2249 |
| 439 | 20250415 | 111500 | 3992950950 | 15460 | 15460 | 15460 | 15450 | 202 |
| 440 | 20250415 | 111400 | 3989828080 | 15470 | 15470 | 15480 | 15460 | 59 |
| 441 | 20250415 | 111300 | 3988915020 | 15480 | 15475 | 15480 | 15450 | 2062 |
| 442 | 20250415 | 111200 | 3957043345 | 15480 | 15490 | 15490 | 15460 | 454 |
| 443 | 20250415 | 111100 | 3950020135 | 15490 | 15460 | 15490 | 15450 | 1025 |
| 444 | 20250415 | 111000 | 3934160865 | 15470 | 15480 | 15480 | 15460 | 673 |
| 445 | 20250415 | 110900 | 3923752255 | 15480 | 15470 | 15480 | 15460 | 374 |
| 446 | 20250415 | 110800 | 3917968935 | 15460 | 15490 | 15490 | 15460 | 701 |
| 447 | 20250415 | 110700 | 3907115155 | 15490 | 15490 | 15490 | 15460 | 1664 |
| 448 | 20250415 | 110600 | 3881366095 | 15500 | 15490 | 15500 | 15490 | 1829 |
| 449 | 20250415 | 110500 | 3853020155 | 15490 | 15450 | 15490 | 15450 | 2599 |
| 450 | 20250415 | 110400 | 3812799695 | 15460 | 15390 | 15460 | 15370 | 6538 |
| 451 | 20250415 | 110300 | 3712015910 | 15380 | 15400 | 15410 | 15380 | 1058 |
| 452 | 20250415 | 110200 | 3695737185 | 15400 | 15400 | 15410 | 15370 | 3512 |
| 453 | 20250415 | 110100 | 3641708500 | 15410 | 15450 | 15450 | 15410 | 2005 |
| 454 | 20250415 | 110000 | 3610787300 | 15450 | 15460 | 15460 | 15440 | 965 |
| 455 | 20250415 | 105900 | 3595883705 | 15460 | 15480 | 15480 | 15410 | 4271 |
| 456 | 20250415 | 105800 | 3529879755 | 15480 | 15510 | 15520 | 15470 | 2339 |
| 457 | 20250415 | 105700 | 3493636615 | 15490 | 15470 | 15520 | 15470 | 4019 |
| 458 | 20250415 | 105600 | 3431350355 | 15480 | 15530 | 15530 | 15450 | 5561 |
| 459 | 20250415 | 105500 | 3345292225 | 15540 | 15460 | 15550 | 15450 | 10725 |
| 460 | 20250415 | 105400 | 3178973305 | 15460 | 15410 | 15460 | 15410 | 6448 |
| 461 | 20250415 | 105300 | 3079480730 | 15410 | 15370 | 15410 | 15360 | 5428 |
| 462 | 20250415 | 105200 | 2995961840 | 15360 | 15380 | 15380 | 15330 | 8263 |
| 463 | 20250415 | 105100 | 2869140780 | 15380 | 15370 | 15390 | 15350 | 3147 |
| 464 | 20250415 | 105000 | 2820769230 | 15380 | 15330 | 15390 | 15330 | 4596 |
| 465 | 20250415 | 104900 | 2750219870 | 15330 | 15320 | 15330 | 15310 | 3504 |
| 466 | 20250415 | 104800 | 2696528770 | 15320 | 15290 | 15320 | 15290 | 3040 |
| 467 | 20250415 | 104700 | 2650001060 | 15300 | 15290 | 15300 | 15280 | 1196 |
| 468 | 20250415 | 104600 | 2631710560 | 15290 | 15280 | 15290 | 15270 | 1290 |
| 469 | 20250415 | 104500 | 2612000960 | 15280 | 15280 | 15280 | 15270 | 36 |
| 470 | 20250415 | 104400 | 2611451130 | 15280 | 15250 | 15280 | 15230 | 2596 |
| 471 | 20250415 | 104300 | 2571881070 | 15260 | 15270 | 15280 | 15260 | 2027 |
| 472 | 20250415 | 104200 | 2540937990 | 15270 | 15280 | 15290 | 15270 | 1294 |
| 473 | 20250415 | 104100 | 2521171120 | 15280 | 15270 | 15290 | 15270 | 1833 |
| 474 | 20250415 | 104000 | 2493159170 | 15290 | 15270 | 15290 | 15270 | 701 |
| 475 | 20250415 | 103900 | 2482447590 | 15270 | 15270 | 15290 | 15260 | 3712 |
| 476 | 20250415 | 103800 | 2425763320 | 15280 | 15280 | 15290 | 15280 | 831 |
| 477 | 20250415 | 103700 | 2413057920 | 15280 | 15270 | 15280 | 15270 | 365 |
| 478 | 20250415 | 103600 | 2407480770 | 15280 | 15270 | 15280 | 15240 | 1448 |
| 479 | 20250415 | 103500 | 2385391380 | 15280 | 15280 | 15290 | 15270 | 376 |
| 480 | 20250415 | 103400 | 2379646310 | 15270 | 15280 | 15280 | 15260 | 568 |
| 481 | 20250415 | 103300 | 2370975380 | 15270 | 15270 | 15280 | 15260 | 132 |
| 482 | 20250415 | 103200 | 2368959740 | 15270 | 15250 | 15270 | 15250 | 77 |
| 483 | 20250415 | 103100 | 2367785130 | 15270 | 15280 | 15290 | 15270 | 874 |
| 484 | 20250415 | 103000 | 2354432250 | 15290 | 15270 | 15290 | 15270 | 757 |
| 485 | 20250415 | 102900 | 2342862520 | 15250 | 15280 | 15300 | 15250 | 3260 |
| 486 | 20250415 | 102800 | 2293075630 | 15280 | 15290 | 15290 | 15280 | 1659 |
| 487 | 20250415 | 102700 | 2267713880 | 15290 | 15280 | 15290 | 15270 | 668 |
| 488 | 20250415 | 102600 | 2257505630 | 15270 | 15290 | 15290 | 15270 | 1494 |
| 489 | 20250415 | 102500 | 2234684060 | 15290 | 15250 | 15290 | 15240 | 5840 |
| 490 | 20250415 | 102400 | 2145495170 | 15250 | 15220 | 15260 | 15220 | 2390 |
| 491 | 20250415 | 102300 | 2109057740 | 15220 | 15195 | 15220 | 15190 | 723 |
| 492 | 20250415 | 102200 | 2098066275 | 15195 | 15200 | 15205 | 15195 | 308 |
| 493 | 20250415 | 102100 | 2093384665 | 15200 | 15210 | 15210 | 15200 | 82 |
| 494 | 20250415 | 102000 | 2092138020 | 15210 | 15210 | 15230 | 15200 | 323 |
| 495 | 20250415 | 101900 | 2087225240 | 15210 | 15200 | 15210 | 15200 | 285 |
| 496 | 20250415 | 101800 | 2082892830 | 15190 | 15200 | 15210 | 15190 | 736 |
| 497 | 20250415 | 101700 | 2071708580 | 15200 | 15190 | 15200 | 15180 | 324 |
| 498 | 20250415 | 101600 | 2066787250 | 15190 | 15170 | 15190 | 15170 | 152 |
| 499 | 20250415 | 101500 | 2064480380 | 15160 | 15160 | 15160 | 15150 | 205 |
| 500 | 20250415 | 101400 | 2061373860 | 15150 | 15120 | 15150 | 15120 | 2135 |
| 501 | 20250415 | 101300 | 2029064330 | 15120 | 15120 | 15120 | 15120 | 463 |
| 502 | 20250415 | 101200 | 2022063770 | 15120 | 15120 | 15130 | 15120 | 746 |
| 503 | 20250415 | 101100 | 2010781780 | 15130 | 15120 | 15130 | 15120 | 263 |
| 504 | 20250415 | 101000 | 2006803460 | 15120 | 15140 | 15140 | 15120 | 2965 |
| 505 | 20250415 | 100900 | 1961946560 | 15130 | 15130 | 15130 | 15130 | 698 |
| 506 | 20250415 | 100800 | 1951385820 | 15140 | 15130 | 15140 | 15130 | 510 |
| 507 | 20250415 | 100700 | 1943667730 | 15140 | 15140 | 15140 | 15130 | 773 |
| 508 | 20250415 | 100600 | 1931965510 | 15140 | 15140 | 15140 | 15130 | 728 |
| 509 | 20250415 | 100500 | 1920944690 | 15140 | 15150 | 15150 | 15140 | 202 |
| 510 | 20250415 | 100400 | 1917885730 | 15150 | 15160 | 15160 | 15150 | 463 |
| 511 | 20250415 | 100300 | 1910871120 | 15150 | 15150 | 15160 | 15150 | 483 |
| 512 | 20250415 | 100200 | 1903552380 | 15155 | 15170 | 15170 | 15155 | 357 |
| 513 | 20250415 | 100100 | 1898139015 | 15180 | 15190 | 15190 | 15180 | 42 |
| 514 | 20250415 | 100000 | 1897501405 | 15190 | 15210 | 15210 | 15190 | 1201 |
| 515 | 20250415 | 095900 | 1879244815 | 15210 | 15220 | 15225 | 15210 | 476 |
| 516 | 20250415 | 095800 | 1872000550 | 15220 | 15240 | 15240 | 15220 | 190 |
| 517 | 20250415 | 095700 | 1869107590 | 15220 | 15250 | 15250 | 15210 | 388 |
| 518 | 20250415 | 095600 | 1863194740 | 15250 | 15200 | 15260 | 15200 | 3152 |
| 519 | 20250415 | 095500 | 1815171140 | 15170 | 15170 | 15190 | 15170 | 589 |
| 520 | 20250415 | 095400 | 1806232000 | 15170 | 15170 | 15170 | 15160 | 251 |
| 521 | 20250415 | 095300 | 1802425510 | 15170 | 15170 | 15170 | 15160 | 102 |
| 522 | 20250415 | 095200 | 1800878180 | 15170 | 15170 | 15170 | 15170 | 111 |
| 523 | 20250415 | 095100 | 1799194310 | 15170 | 15170 | 15180 | 15170 | 327 |
| 524 | 20250415 | 095000 | 1794232720 | 15160 | 15150 | 15160 | 15150 | 213 |
| 525 | 20250415 | 094900 | 1791004620 | 15160 | 15150 | 15160 | 15150 | 283 |
| 526 | 20250415 | 094800 | 1786717140 | 15150 | 15130 | 15150 | 15130 | 1552 |
| 527 | 20250415 | 094700 | 1763219230 | 15140 | 15150 | 15150 | 15130 | 1182 |
| 528 | 20250415 | 094600 | 1745326740 | 15140 | 15140 | 15170 | 15120 | 2261 |
| 529 | 20250415 | 094500 | 1711082130 | 15140 | 15180 | 15180 | 15130 | 7647 |
| 530 | 20250415 | 094400 | 1595224200 | 15170 | 15170 | 15190 | 15170 | 229 |
| 531 | 20250415 | 094300 | 1591749420 | 15180 | 15205 | 15210 | 15180 | 643 |
| 532 | 20250415 | 094200 | 1581983425 | 15210 | 15200 | 15210 | 15200 | 492 |
| 533 | 20250415 | 094100 | 1574500775 | 15200 | 15190 | 15200 | 15180 | 281 |
| 534 | 20250415 | 094000 | 1570230755 | 15190 | 15220 | 15220 | 15190 | 327 |
| 535 | 20250415 | 093900 | 1565259745 | 15220 | 15180 | 15220 | 15180 | 1050 |
| 536 | 20250415 | 093800 | 1549292335 | 15180 | 15180 | 15180 | 15180 | 253 |
| 537 | 20250415 | 093700 | 1545451795 | 15180 | 15180 | 15200 | 15180 | 593 |
| 538 | 20250415 | 093600 | 1536448785 | 15200 | 15190 | 15200 | 15190 | 214 |
| 539 | 20250415 | 093500 | 1533196005 | 15190 | 15210 | 15210 | 15170 | 1679 |
| 540 | 20250415 | 093400 | 1507685275 | 15210 | 15230 | 15230 | 15210 | 334 |
| 541 | 20250415 | 093300 | 1502602695 | 15230 | 15200 | 15230 | 15200 | 1067 |
| 542 | 20250415 | 093200 | 1486366995 | 15200 | 15210 | 15215 | 15200 | 446 |
| 543 | 20250415 | 093100 | 1479586625 | 15210 | 15200 | 15210 | 15170 | 1029 |
| 544 | 20250415 | 093000 | 1463963495 | 15170 | 15190 | 15200 | 15170 | 707 |
| 545 | 20250415 | 092900 | 1453222755 | 15180 | 15160 | 15180 | 15160 | 686 |
| 546 | 20250415 | 092800 | 1442817965 | 15160 | 15190 | 15200 | 15160 | 2651 |
| 547 | 20250415 | 092700 | 1402566905 | 15190 | 15200 | 15200 | 15190 | 1289 |
| 548 | 20250415 | 092600 | 1382974705 | 15210 | 15230 | 15230 | 15200 | 2762 |
| 549 | 20250415 | 092500 | 1340944305 | 15210 | 15200 | 15300 | 15190 | 9910 |
| 550 | 20250415 | 092400 | 1189866365 | 15200 | 15150 | 15200 | 15150 | 1582 |
| 551 | 20250415 | 092300 | 1165840015 | 15150 | 15140 | 15180 | 15140 | 753 |
| 552 | 20250415 | 092200 | 1154428365 | 15140 | 15160 | 15160 | 15140 | 688 |
| 553 | 20250415 | 092100 | 1144008275 | 15160 | 15170 | 15170 | 15150 | 415 |
| 554 | 20250415 | 092000 | 1137715805 | 15160 | 15210 | 15220 | 15150 | 1845 |
| 555 | 20250415 | 091900 | 1109703865 | 15220 | 15140 | 15220 | 15140 | 4015 |
| 556 | 20250415 | 091800 | 1048684855 | 15130 | 15160 | 15160 | 15120 | 168 |
| 557 | 20250415 | 091700 | 1046138205 | 15110 | 15120 | 15170 | 15100 | 5562 |
| 558 | 20250415 | 091600 | 962009185 | 15110 | 15110 | 15120 | 15100 | 2217 |
| 559 | 20250415 | 091500 | 928510935 | 15120 | 15130 | 15140 | 15100 | 2889 |
| 560 | 20250415 | 091400 | 884817225 | 15140 | 15130 | 15150 | 15130 | 2071 |
| 561 | 20250415 | 091300 | 853453125 | 15120 | 15080 | 15120 | 15080 | 1879 |
| 562 | 20250415 | 091200 | 825080725 | 15080 | 15090 | 15090 | 15060 | 127 |
| 563 | 20250415 | 091100 | 823165965 | 15060 | 15060 | 15060 | 15050 | 288 |
| 564 | 20250415 | 091000 | 818830155 | 15060 | 15050 | 15060 | 15040 | 454 |
| 565 | 20250415 | 090900 | 811995425 | 15060 | 15040 | 15060 | 15040 | 660 |
| 566 | 20250415 | 090800 | 802067665 | 15040 | 15050 | 15060 | 15040 | 1205 |
| 567 | 20250415 | 090700 | 783936165 | 15050 | 15100 | 15100 | 15050 | 668 |
| 568 | 20250415 | 090600 | 773877855 | 15060 | 15060 | 15100 | 15030 | 4063 |
| 569 | 20250415 | 090500 | 712696225 | 15060 | 15070 | 15080 | 15050 | 1537 |
| 570 | 20250415 | 090400 | 689547105 | 15070 | 15110 | 15110 | 15070 | 4671 |
| 571 | 20250415 | 090300 | 619061465 | 15110 | 15150 | 15150 | 15110 | 4159 |
| 572 | 20250415 | 090200 | 556112155 | 15140 | 15170 | 15180 | 15130 | 8027 |
| 573 | 20250415 | 090100 | 434457135 | 15170 | 15140 | 15180 | 15120 | 3753 |
| 574 | 20250415 | 090000 | 377567465 | 15140 | 15220 | 15230 | 15140 | 23554 |