28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 5768 |
| 3 | 20250423 | 183200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20250423 | 183100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20250423 | 183000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20250423 | 182900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20250423 | 182800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20250423 | 182700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20250423 | 182600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20250423 | 182500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20250423 | 182400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20250423 | 182300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20250423 | 182200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20250423 | 182100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20250423 | 182000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20250423 | 181900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20250423 | 181800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20250423 | 181700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20250423 | 181600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20250423 | 181500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20250423 | 181400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20250423 | 181300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20250423 | 181200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20250423 | 181100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20250423 | 181000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20250423 | 180900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20250423 | 180800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20250423 | 180700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20250423 | 180600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20250423 | 180500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20250423 | 180400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20250423 | 180300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 5768 |
| 33 | 20250423 | 180200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20250423 | 180100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20250423 | 180000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20250423 | 175900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20250423 | 175800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20250423 | 175700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20250423 | 175600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20250423 | 175500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20250423 | 175400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20250423 | 175300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20250423 | 175200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20250423 | 175100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20250423 | 175000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20250423 | 174900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20250423 | 174800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20250423 | 174700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20250423 | 174600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20250423 | 174500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20250423 | 174400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20250423 | 174300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20250423 | 174200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20250423 | 174100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20250423 | 174000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20250423 | 173900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20250423 | 173800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20250423 | 173700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20250423 | 173600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20250423 | 173500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20250423 | 173400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20250423 | 173300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 5768 |
| 63 | 20250423 | 173200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20250423 | 173100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20250423 | 173000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20250423 | 172900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20250423 | 172800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20250423 | 172700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20250423 | 172600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20250423 | 172500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20250423 | 172400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20250423 | 172300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20250423 | 172200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20250423 | 172100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20250423 | 172000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20250423 | 171900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20250423 | 171800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20250423 | 171700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20250423 | 171600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20250423 | 171500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20250423 | 171400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20250423 | 171300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20250423 | 171200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20250423 | 171100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20250423 | 171000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20250423 | 170900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20250423 | 170800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20250423 | 170700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20250423 | 170600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20250423 | 170500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20250423 | 170400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20250423 | 170300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 5768 |
| 93 | 20250423 | 170200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20250423 | 170100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20250423 | 170000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20250423 | 165900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20250423 | 165800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20250423 | 165700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20250423 | 165600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20250423 | 165500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20250423 | 165400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20250423 | 165300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20250423 | 165200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20250423 | 165100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20250423 | 165000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20250423 | 164900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20250423 | 164800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20250423 | 164700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20250423 | 164600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20250423 | 164500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20250423 | 164400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20250423 | 164300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20250423 | 164200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20250423 | 164100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20250423 | 164000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20250423 | 163900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20250423 | 163800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20250423 | 163700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20250423 | 163600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20250423 | 163500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20250423 | 163400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20250423 | 163300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 5768 |
| 123 | 20250423 | 163200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20250423 | 163100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20250423 | 163000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20250423 | 162900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20250423 | 162800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20250423 | 162700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20250423 | 162600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20250423 | 162500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20250423 | 162400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20250423 | 162300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20250423 | 162200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20250423 | 162100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20250423 | 162000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20250423 | 161900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20250423 | 161800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20250423 | 161700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20250423 | 161600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20250423 | 161500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20250423 | 161400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20250423 | 161300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20250423 | 161200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20250423 | 161100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20250423 | 161000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20250423 | 160900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20250423 | 160800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20250423 | 160700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20250423 | 160600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20250423 | 160500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20250423 | 160400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20250423 | 160300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 5768 |
| 153 | 20250423 | 160200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20250423 | 160100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20250423 | 160000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20250423 | 155900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20250423 | 155800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20250423 | 155700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20250423 | 155600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20250423 | 155500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20250423 | 155400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20250423 | 155300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20250423 | 155200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20250423 | 155100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20250423 | 155000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20250423 | 154900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20250423 | 154800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20250423 | 154700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20250423 | 154600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20250423 | 154500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20250423 | 154400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20250423 | 154300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20250423 | 154200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20250423 | 154100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20250423 | 154000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20250423 | 153900 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20250423 | 153800 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20250423 | 153700 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20250423 | 153600 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20250423 | 153500 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20250423 | 153400 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20250423 | 153300 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 5768 |
| 183 | 20250423 | 153200 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20250423 | 153100 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20250423 | 153000 | 1212990149 | 2880 | 2880 | 2880 | 2880 | 5768 |
| 186 | 20250423 | 152900 | 1196378309 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20250423 | 152800 | 1196378309 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20250423 | 152700 | 1196378309 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20250423 | 152600 | 1196378309 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20250423 | 152500 | 1196378309 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20250423 | 152400 | 1196378309 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20250423 | 152300 | 1196378309 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20250423 | 152200 | 1196378309 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20250423 | 152100 | 1196378309 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20250423 | 152000 | 1196378309 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20250423 | 151900 | 1196378309 | 2875 | 2885 | 2885 | 2875 | 241 |
| 197 | 20250423 | 151800 | 1195683654 | 2890 | 2890 | 2890 | 2890 | 244 |
| 198 | 20250423 | 151700 | 1194978494 | 2890 | 2890 | 2890 | 2890 | 0 |
| 199 | 20250423 | 151600 | 1194978494 | 2890 | 2885 | 2890 | 2870 | 25002 |
| 200 | 20250423 | 151500 | 1123213094 | 2890 | 2890 | 2890 | 2890 | 61 |
| 201 | 20250423 | 151400 | 1123036804 | 2890 | 2890 | 2890 | 2890 | 252 |
| 202 | 20250423 | 151300 | 1122308524 | 2890 | 2890 | 2890 | 2890 | 1169 |
| 203 | 20250423 | 151200 | 1118930114 | 2895 | 2890 | 2895 | 2890 | 5877 |
| 204 | 20250423 | 151100 | 1101944919 | 2890 | 2890 | 2890 | 2890 | 400 |
| 205 | 20250423 | 151000 | 1100788919 | 2890 | 2890 | 2890 | 2890 | 161 |
| 206 | 20250423 | 150900 | 1100323629 | 2895 | 2890 | 2900 | 2890 | 1726 |
| 207 | 20250423 | 150800 | 1095324749 | 2885 | 2885 | 2885 | 2885 | 2109 |
| 208 | 20250423 | 150700 | 1089240284 | 2880 | 2870 | 2880 | 2870 | 3386 |
| 209 | 20250423 | 150600 | 1079517504 | 2875 | 2875 | 2875 | 2875 | 508 |
| 210 | 20250423 | 150500 | 1078057004 | 2870 | 2870 | 2870 | 2870 | 2304 |
| 211 | 20250423 | 150400 | 1071444524 | 2870 | 2875 | 2875 | 2865 | 2487 |
| 212 | 20250423 | 150300 | 1064309369 | 2870 | 2875 | 2875 | 2870 | 4050 |
| 213 | 20250423 | 150200 | 1052679074 | 2870 | 2870 | 2870 | 2870 | 1031 |
| 214 | 20250423 | 150100 | 1049720104 | 2875 | 2875 | 2875 | 2875 | 318 |
| 215 | 20250423 | 150000 | 1048805854 | 2875 | 2875 | 2875 | 2875 | 2244 |
| 216 | 20250423 | 145900 | 1042354354 | 2870 | 2880 | 2880 | 2870 | 3589 |
| 217 | 20250423 | 145800 | 1032048759 | 2880 | 2875 | 2880 | 2875 | 1648 |
| 218 | 20250423 | 145700 | 1027310529 | 2880 | 2885 | 2885 | 2880 | 265 |
| 219 | 20250423 | 145600 | 1026547289 | 2885 | 2885 | 2885 | 2885 | 537 |
| 220 | 20250423 | 145500 | 1024998044 | 2885 | 2885 | 2885 | 2885 | 674 |
| 221 | 20250423 | 145400 | 1023053554 | 2880 | 2880 | 2880 | 2880 | 363 |
| 222 | 20250423 | 145300 | 1022008114 | 2880 | 2880 | 2880 | 2880 | 280 |
| 223 | 20250423 | 145200 | 1021201714 | 2880 | 2880 | 2880 | 2880 | 1 |
| 224 | 20250423 | 145100 | 1021198834 | 2875 | 2880 | 2880 | 2875 | 2400 |
| 225 | 20250423 | 145000 | 1014295009 | 2885 | 2885 | 2885 | 2885 | 21 |
| 226 | 20250423 | 144900 | 1014234424 | 2885 | 2885 | 2885 | 2885 | 345 |
| 227 | 20250423 | 144800 | 1013239099 | 2885 | 2885 | 2885 | 2885 | 100 |
| 228 | 20250423 | 144700 | 1012950599 | 2885 | 2885 | 2885 | 2885 | 249 |
| 229 | 20250423 | 144600 | 1012232234 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20250423 | 144500 | 1012232234 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20250423 | 144400 | 1012232234 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20250423 | 144300 | 1012232234 | 2885 | 2885 | 2885 | 2885 | 110 |
| 233 | 20250423 | 144200 | 1011914884 | 2880 | 2880 | 2880 | 2880 | 476 |
| 234 | 20250423 | 144100 | 1010544004 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20250423 | 144000 | 1010544004 | 2880 | 2880 | 2880 | 2880 | 500 |
| 236 | 20250423 | 143900 | 1009104004 | 2880 | 2885 | 2890 | 2880 | 2582 |
| 237 | 20250423 | 143800 | 1001663429 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20250423 | 143700 | 1001663429 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20250423 | 143600 | 1001663429 | 2885 | 2890 | 2890 | 2885 | 72 |
| 240 | 20250423 | 143500 | 1001455699 | 2890 | 2890 | 2890 | 2890 | 185 |
| 241 | 20250423 | 143400 | 1000921049 | 2890 | 2890 | 2890 | 2890 | 102 |
| 242 | 20250423 | 143300 | 1000626269 | 2885 | 2890 | 2890 | 2885 | 1020 |
| 243 | 20250423 | 143200 | 997683559 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20250423 | 143100 | 997683559 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20250423 | 143000 | 997683559 | 2895 | 2890 | 2895 | 2890 | 420 |
| 246 | 20250423 | 142900 | 996468204 | 2895 | 2890 | 2895 | 2890 | 186 |
| 247 | 20250423 | 142800 | 995929739 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20250423 | 142700 | 995929739 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20250423 | 142600 | 995929739 | 2895 | 2895 | 2895 | 2895 | 3003 |
| 250 | 20250423 | 142500 | 987236054 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20250423 | 142400 | 987236054 | 2885 | 2885 | 2885 | 2885 | 632 |
| 252 | 20250423 | 142300 | 985412734 | 2885 | 2880 | 2885 | 2880 | 2469 |
| 253 | 20250423 | 142200 | 978297114 | 2885 | 2885 | 2885 | 2885 | 507 |
| 254 | 20250423 | 142100 | 976834419 | 2885 | 2885 | 2885 | 2880 | 3215 |
| 255 | 20250423 | 142000 | 967574144 | 2880 | 2880 | 2880 | 2880 | 1993 |
| 256 | 20250423 | 141900 | 961834304 | 2885 | 2885 | 2885 | 2885 | 40 |
| 257 | 20250423 | 141800 | 961718904 | 2880 | 2880 | 2880 | 2880 | 0 |
| 258 | 20250423 | 141700 | 961718904 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20250423 | 141600 | 961718904 | 2880 | 2880 | 2880 | 2880 | 266 |
| 260 | 20250423 | 141500 | 960952824 | 2880 | 2880 | 2880 | 2880 | 0 |
| 261 | 20250423 | 141400 | 960952824 | 2880 | 2880 | 2880 | 2880 | 0 |
| 262 | 20250423 | 141300 | 960952824 | 2880 | 2875 | 2880 | 2870 | 4439 |
| 263 | 20250423 | 141200 | 948190994 | 2880 | 2880 | 2880 | 2880 | 5182 |
| 264 | 20250423 | 141100 | 933266834 | 2880 | 2890 | 2890 | 2880 | 1211 |
| 265 | 20250423 | 141000 | 929777124 | 2890 | 2890 | 2890 | 2890 | 268 |
| 266 | 20250423 | 140900 | 929002604 | 2880 | 2885 | 2885 | 2880 | 4434 |
| 267 | 20250423 | 140800 | 916227849 | 2885 | 2885 | 2885 | 2885 | 439 |
| 268 | 20250423 | 140700 | 914961334 | 2890 | 2890 | 2890 | 2890 | 0 |
| 269 | 20250423 | 140600 | 914961334 | 2890 | 2890 | 2890 | 2890 | 15 |
| 270 | 20250423 | 140500 | 914917984 | 2890 | 2890 | 2890 | 2890 | 707 |
| 271 | 20250423 | 140400 | 912874754 | 2890 | 2890 | 2890 | 2890 | 211 |
| 272 | 20250423 | 140300 | 912264964 | 2890 | 2890 | 2890 | 2890 | 0 |
| 273 | 20250423 | 140200 | 912264964 | 2890 | 2890 | 2890 | 2890 | 1 |
| 274 | 20250423 | 140100 | 912262074 | 2890 | 2890 | 2890 | 2890 | 2 |
| 275 | 20250423 | 140000 | 912256294 | 2890 | 2890 | 2890 | 2890 | 10 |
| 276 | 20250423 | 135900 | 912227394 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20250423 | 135800 | 912227394 | 2885 | 2885 | 2885 | 2885 | 50 |
| 278 | 20250423 | 135700 | 912083144 | 2895 | 2895 | 2895 | 2895 | 1 |
| 279 | 20250423 | 135600 | 912080249 | 2890 | 2890 | 2890 | 2890 | 1 |
| 280 | 20250423 | 135500 | 912077359 | 2890 | 2890 | 2890 | 2890 | 701 |
| 281 | 20250423 | 135400 | 910051469 | 2890 | 2890 | 2890 | 2890 | 50 |
| 282 | 20250423 | 135300 | 909906969 | 2890 | 2890 | 2890 | 2890 | 50 |
| 283 | 20250423 | 135200 | 909762469 | 2890 | 2890 | 2890 | 2890 | 185 |
| 284 | 20250423 | 135100 | 909227819 | 2890 | 2890 | 2890 | 2890 | 2 |
| 285 | 20250423 | 135000 | 909222039 | 2890 | 2885 | 2890 | 2885 | 1079 |
| 286 | 20250423 | 134900 | 906108149 | 2890 | 2890 | 2890 | 2890 | 252 |
| 287 | 20250423 | 134800 | 905379869 | 2890 | 2890 | 2890 | 2890 | 2 |
| 288 | 20250423 | 134700 | 905374089 | 2890 | 2890 | 2890 | 2890 | 0 |
| 289 | 20250423 | 134600 | 905374089 | 2890 | 2890 | 2890 | 2890 | 1300 |
| 290 | 20250423 | 134500 | 901617089 | 2890 | 2890 | 2890 | 2890 | 0 |
| 291 | 20250423 | 134400 | 901617089 | 2890 | 2890 | 2890 | 2890 | 74 |
| 292 | 20250423 | 134300 | 901403229 | 2885 | 2885 | 2885 | 2885 | 1569 |
| 293 | 20250423 | 134200 | 896876664 | 2885 | 2885 | 2885 | 2885 | 120 |
| 294 | 20250423 | 134100 | 896530464 | 2885 | 2885 | 2885 | 2885 | 1168 |
| 295 | 20250423 | 134000 | 893160784 | 2885 | 2885 | 2885 | 2885 | 372 |
| 296 | 20250423 | 133900 | 892087564 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20250423 | 133800 | 892087564 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20250423 | 133700 | 892087564 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20250423 | 133600 | 892087564 | 2885 | 2885 | 2885 | 2885 | 89 |
| 300 | 20250423 | 133500 | 891830799 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20250423 | 133400 | 891830799 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20250423 | 133300 | 891830799 | 2885 | 2885 | 2885 | 2885 | 0 |
| 303 | 20250423 | 133200 | 891830799 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20250423 | 133100 | 891830799 | 2885 | 2890 | 2890 | 2885 | 3951 |
| 305 | 20250423 | 133000 | 880412469 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20250423 | 132900 | 880412469 | 2885 | 2885 | 2885 | 2882 | 1533 |
| 307 | 20250423 | 132800 | 875992278 | 2887 | 2887 | 2887 | 2887 | 235 |
| 308 | 20250423 | 132700 | 875313833 | 2887 | 2890 | 2890 | 2887 | 4239 |
| 309 | 20250423 | 132600 | 863069309 | 2892 | 2892 | 2892 | 2892 | 0 |
| 310 | 20250423 | 132500 | 863069309 | 2892 | 2895 | 2895 | 2890 | 3100 |
| 311 | 20250423 | 132400 | 854103659 | 2897 | 2897 | 2897 | 2897 | 361 |
| 312 | 20250423 | 132300 | 853057842 | 2897 | 2897 | 2897 | 2897 | 0 |
| 313 | 20250423 | 132200 | 853057842 | 2897 | 2897 | 2897 | 2897 | 0 |
| 314 | 20250423 | 132100 | 853057842 | 2897 | 2895 | 2897 | 2895 | 239 |
| 315 | 20250423 | 132000 | 852365539 | 2897 | 2897 | 2897 | 2897 | 0 |
| 316 | 20250423 | 131900 | 852365539 | 2897 | 2897 | 2897 | 2897 | 255 |
| 317 | 20250423 | 131800 | 851626804 | 2897 | 2897 | 2897 | 2897 | 40 |
| 318 | 20250423 | 131700 | 851510924 | 2900 | 2900 | 2900 | 2900 | 3 |
| 319 | 20250423 | 131600 | 851502224 | 2902 | 2902 | 2902 | 2902 | 216 |
| 320 | 20250423 | 131500 | 850875392 | 2905 | 2905 | 2905 | 2905 | 0 |
| 321 | 20250423 | 131400 | 850875392 | 2905 | 2905 | 2905 | 2905 | 86 |
| 322 | 20250423 | 131300 | 850625562 | 2905 | 2905 | 2905 | 2905 | 272 |
| 323 | 20250423 | 131200 | 849835402 | 2900 | 2900 | 2900 | 2900 | 0 |
| 324 | 20250423 | 131100 | 849835402 | 2900 | 2900 | 2900 | 2900 | 689 |
| 325 | 20250423 | 131000 | 847837302 | 2905 | 2900 | 2905 | 2900 | 284 |
| 326 | 20250423 | 130900 | 847012292 | 2900 | 2900 | 2900 | 2900 | 6 |
| 327 | 20250423 | 130800 | 846994892 | 2905 | 2900 | 2905 | 2900 | 492 |
| 328 | 20250423 | 130700 | 845567147 | 2905 | 2905 | 2905 | 2905 | 0 |
| 329 | 20250423 | 130600 | 845567147 | 2905 | 2905 | 2905 | 2905 | 4 |
| 330 | 20250423 | 130500 | 845555527 | 2905 | 2900 | 2905 | 2900 | 641 |
| 331 | 20250423 | 130400 | 843695442 | 2900 | 2900 | 2900 | 2900 | 33 |
| 332 | 20250423 | 130300 | 843599742 | 2900 | 2900 | 2900 | 2900 | 254 |
| 333 | 20250423 | 130200 | 842863142 | 2895 | 2895 | 2895 | 2895 | 0 |
| 334 | 20250423 | 130100 | 842863142 | 2895 | 2895 | 2895 | 2895 | 1019 |
| 335 | 20250423 | 130000 | 839913137 | 2895 | 2895 | 2895 | 2895 | 269 |
| 336 | 20250423 | 125900 | 839134382 | 2895 | 2895 | 2895 | 2895 | 0 |
| 337 | 20250423 | 125800 | 839134382 | 2895 | 2895 | 2895 | 2895 | 253 |
| 338 | 20250423 | 125700 | 838401947 | 2895 | 2895 | 2895 | 2895 | 24 |
| 339 | 20250423 | 125600 | 838332467 | 2890 | 2890 | 2890 | 2890 | 0 |
| 340 | 20250423 | 125500 | 838332467 | 2890 | 2890 | 2890 | 2890 | 50 |
| 341 | 20250423 | 125400 | 838187967 | 2895 | 2895 | 2895 | 2895 | 0 |
| 342 | 20250423 | 125300 | 838187967 | 2895 | 2895 | 2895 | 2895 | 2 |
| 343 | 20250423 | 125200 | 838182177 | 2895 | 2895 | 2895 | 2895 | 132 |
| 344 | 20250423 | 125100 | 837800037 | 2895 | 2895 | 2895 | 2895 | 0 |
| 345 | 20250423 | 125000 | 837800037 | 2895 | 2895 | 2895 | 2895 | 0 |
| 346 | 20250423 | 124900 | 837800037 | 2895 | 2895 | 2895 | 2895 | 1 |
| 347 | 20250423 | 124800 | 837797142 | 2895 | 2895 | 2895 | 2895 | 61 |
| 348 | 20250423 | 124700 | 837620547 | 2895 | 2895 | 2895 | 2895 | 1 |
| 349 | 20250423 | 124600 | 837617652 | 2895 | 2895 | 2895 | 2895 | 1 |
| 350 | 20250423 | 124500 | 837614757 | 2895 | 2895 | 2895 | 2895 | 0 |
| 351 | 20250423 | 124400 | 837614757 | 2895 | 2895 | 2895 | 2895 | 2 |
| 352 | 20250423 | 124300 | 837608967 | 2895 | 2895 | 2895 | 2895 | 0 |
| 353 | 20250423 | 124200 | 837608967 | 2895 | 2895 | 2895 | 2895 | 279 |
| 354 | 20250423 | 124100 | 836801262 | 2895 | 2895 | 2895 | 2895 | 0 |
| 355 | 20250423 | 124000 | 836801262 | 2895 | 2895 | 2895 | 2895 | 33 |
| 356 | 20250423 | 123900 | 836705727 | 2895 | 2895 | 2895 | 2895 | 1 |
| 357 | 20250423 | 123800 | 836702832 | 2895 | 2895 | 2895 | 2895 | 0 |
| 358 | 20250423 | 123700 | 836702832 | 2895 | 2895 | 2900 | 2890 | 2061 |
| 359 | 20250423 | 123600 | 830741152 | 2895 | 2890 | 2895 | 2890 | 1123 |
| 360 | 20250423 | 123500 | 827490682 | 2895 | 2895 | 2895 | 2895 | 475 |
| 361 | 20250423 | 123400 | 826115557 | 2885 | 2885 | 2885 | 2885 | 0 |
| 362 | 20250423 | 123300 | 826115557 | 2885 | 2890 | 2890 | 2885 | 370 |
| 363 | 20250423 | 123200 | 825046987 | 2890 | 2890 | 2890 | 2890 | 0 |
| 364 | 20250423 | 123100 | 825046987 | 2890 | 2890 | 2895 | 2890 | 585 |
| 365 | 20250423 | 123000 | 823356222 | 2890 | 2890 | 2890 | 2890 | 0 |
| 366 | 20250423 | 122900 | 823356222 | 2890 | 2890 | 2890 | 2890 | 2 |
| 367 | 20250423 | 122800 | 823350442 | 2890 | 2890 | 2890 | 2890 | 2 |
| 368 | 20250423 | 122700 | 823344662 | 2885 | 2885 | 2885 | 2885 | 0 |
| 369 | 20250423 | 122600 | 823344662 | 2885 | 2885 | 2885 | 2885 | 0 |
| 370 | 20250423 | 122500 | 823344662 | 2885 | 2895 | 2900 | 2885 | 441 |
| 371 | 20250423 | 122400 | 822069487 | 2895 | 2895 | 2895 | 2895 | 20 |
| 372 | 20250423 | 122300 | 822011587 | 2900 | 2895 | 2900 | 2895 | 10 |
| 373 | 20250423 | 122200 | 821982612 | 2895 | 2895 | 2895 | 2895 | 2 |
| 374 | 20250423 | 122100 | 821976822 | 2895 | 2900 | 2900 | 2895 | 19 |
| 375 | 20250423 | 122000 | 821921812 | 2895 | 2895 | 2895 | 2895 | 0 |
| 376 | 20250423 | 121900 | 821921812 | 2895 | 2895 | 2895 | 2895 | 0 |
| 377 | 20250423 | 121800 | 821921812 | 2895 | 2895 | 2895 | 2895 | 1 |
| 378 | 20250423 | 121700 | 821918917 | 2895 | 2895 | 2895 | 2895 | 2 |
| 379 | 20250423 | 121600 | 821913127 | 2885 | 2885 | 2885 | 2885 | 0 |
| 380 | 20250423 | 121500 | 821913127 | 2885 | 2885 | 2885 | 2885 | 589 |
| 381 | 20250423 | 121400 | 820213862 | 2885 | 2885 | 2885 | 2885 | 0 |
| 382 | 20250423 | 121300 | 820213862 | 2885 | 2890 | 2890 | 2885 | 926 |
| 383 | 20250423 | 121200 | 817541892 | 2890 | 2890 | 2890 | 2890 | 50 |
| 384 | 20250423 | 121100 | 817397392 | 2890 | 2890 | 2890 | 2890 | 2800 |
| 385 | 20250423 | 121000 | 809305392 | 2890 | 2890 | 2890 | 2890 | 0 |
| 386 | 20250423 | 120900 | 809305392 | 2890 | 2890 | 2890 | 2890 | 0 |
| 387 | 20250423 | 120800 | 809305392 | 2890 | 2895 | 2895 | 2890 | 2787 |
| 388 | 20250423 | 120700 | 801250527 | 2895 | 2895 | 2895 | 2895 | 313 |
| 389 | 20250423 | 120600 | 800344392 | 2900 | 2900 | 2900 | 2900 | 0 |
| 390 | 20250423 | 120500 | 800344392 | 2900 | 2900 | 2900 | 2900 | 500 |
| 391 | 20250423 | 120400 | 798894392 | 2905 | 2905 | 2905 | 2905 | 2 |
| 392 | 20250423 | 120300 | 798888582 | 2905 | 2905 | 2905 | 2905 | 0 |
| 393 | 20250423 | 120200 | 798888582 | 2905 | 2905 | 2905 | 2905 | 0 |
| 394 | 20250423 | 120100 | 798888582 | 2905 | 2900 | 2905 | 2900 | 198 |
| 395 | 20250423 | 120000 | 798313947 | 2905 | 2905 | 2905 | 2905 | 0 |
| 396 | 20250423 | 115900 | 798313947 | 2905 | 2905 | 2905 | 2905 | 1 |
| 397 | 20250423 | 115800 | 798311042 | 2900 | 2900 | 2900 | 2900 | 55 |
| 398 | 20250423 | 115700 | 798151542 | 2900 | 2900 | 2900 | 2900 | 152 |
| 399 | 20250423 | 115600 | 797710742 | 2900 | 2905 | 2905 | 2900 | 6 |
| 400 | 20250423 | 115500 | 797693317 | 2900 | 2900 | 2900 | 2900 | 9 |
| 401 | 20250423 | 115400 | 797667217 | 2905 | 2905 | 2905 | 2905 | 2 |
| 402 | 20250423 | 115300 | 797661407 | 2905 | 2905 | 2905 | 2905 | 0 |
| 403 | 20250423 | 115200 | 797661407 | 2905 | 2905 | 2905 | 2905 | 0 |
| 404 | 20250423 | 115100 | 797661407 | 2905 | 2900 | 2905 | 2900 | 137 |
| 405 | 20250423 | 115000 | 797263482 | 2900 | 2900 | 2900 | 2900 | 100 |
| 406 | 20250423 | 114900 | 796973482 | 2895 | 2895 | 2895 | 2895 | 183 |
| 407 | 20250423 | 114800 | 796443697 | 2905 | 2905 | 2905 | 2905 | 0 |
| 408 | 20250423 | 114700 | 796443697 | 2905 | 2905 | 2905 | 2905 | 2 |
| 409 | 20250423 | 114600 | 796437887 | 2905 | 2905 | 2905 | 2905 | 85 |
| 410 | 20250423 | 114500 | 796190962 | 2905 | 2900 | 2905 | 2900 | 73 |
| 411 | 20250423 | 114400 | 795979232 | 2895 | 2900 | 2900 | 2895 | 7 |
| 412 | 20250423 | 114300 | 795958957 | 2900 | 2900 | 2900 | 2900 | 0 |
| 413 | 20250423 | 114200 | 795958957 | 2900 | 2900 | 2900 | 2900 | 6 |
| 414 | 20250423 | 114100 | 795941557 | 2895 | 2900 | 2900 | 2895 | 54 |
| 415 | 20250423 | 114000 | 795784972 | 2900 | 2900 | 2900 | 2900 | 6 |
| 416 | 20250423 | 113900 | 795767572 | 2900 | 2900 | 2900 | 2900 | 10 |
| 417 | 20250423 | 113800 | 795738572 | 2905 | 2905 | 2905 | 2905 | 1 |
| 418 | 20250423 | 113700 | 795735667 | 2890 | 2900 | 2900 | 2890 | 6 |
| 419 | 20250423 | 113600 | 795718317 | 2900 | 2900 | 2900 | 2900 | 147 |
| 420 | 20250423 | 113500 | 795292017 | 2905 | 2900 | 2905 | 2900 | 1048 |
| 421 | 20250423 | 113400 | 792252577 | 2900 | 2900 | 2900 | 2900 | 225 |
| 422 | 20250423 | 113300 | 791600077 | 2890 | 2900 | 2900 | 2890 | 352 |
| 423 | 20250423 | 113200 | 790579777 | 2880 | 2905 | 2905 | 2880 | 8292 |
| 424 | 20250423 | 113100 | 766610202 | 2905 | 2905 | 2905 | 2905 | 80 |
| 425 | 20250423 | 113000 | 766377802 | 2905 | 2905 | 2905 | 2905 | 154 |
| 426 | 20250423 | 112900 | 765930432 | 2905 | 2905 | 2905 | 2905 | 888 |
| 427 | 20250423 | 112800 | 763350792 | 2905 | 2905 | 2905 | 2905 | 150 |
| 428 | 20250423 | 112700 | 762915042 | 2905 | 2905 | 2905 | 2905 | 1168 |
| 429 | 20250423 | 112600 | 759522002 | 2905 | 2905 | 2905 | 2905 | 12 |
| 430 | 20250423 | 112500 | 759487142 | 2905 | 2905 | 2905 | 2905 | 5 |
| 431 | 20250423 | 112400 | 759472617 | 2905 | 2905 | 2905 | 2905 | 0 |
| 432 | 20250423 | 112300 | 759472617 | 2905 | 2900 | 2905 | 2900 | 20 |
| 433 | 20250423 | 112200 | 759414522 | 2895 | 2895 | 2895 | 2895 | 2572 |
| 434 | 20250423 | 112100 | 751968582 | 2895 | 2900 | 2900 | 2895 | 100 |
| 435 | 20250423 | 112000 | 751679047 | 2900 | 2900 | 2900 | 2900 | 0 |
| 436 | 20250423 | 111900 | 751679047 | 2900 | 2900 | 2900 | 2900 | 495 |
| 437 | 20250423 | 111800 | 750243547 | 2900 | 2900 | 2900 | 2900 | 179 |
| 438 | 20250423 | 111700 | 749724447 | 2900 | 2900 | 2900 | 2900 | 0 |
| 439 | 20250423 | 111600 | 749724447 | 2900 | 2900 | 2900 | 2900 | 3 |
| 440 | 20250423 | 111500 | 749715747 | 2900 | 2900 | 2900 | 2900 | 6 |
| 441 | 20250423 | 111400 | 749698347 | 2895 | 2900 | 2900 | 2895 | 44 |
| 442 | 20250423 | 111300 | 749570797 | 2900 | 2900 | 2900 | 2900 | 1 |
| 443 | 20250423 | 111200 | 749567897 | 2900 | 2900 | 2900 | 2900 | 6 |
| 444 | 20250423 | 111100 | 749550497 | 2900 | 2900 | 2900 | 2900 | 0 |
| 445 | 20250423 | 111000 | 749550497 | 2900 | 2900 | 2900 | 2900 | 6 |
| 446 | 20250423 | 110900 | 749533097 | 2900 | 2900 | 2900 | 2900 | 2 |
| 447 | 20250423 | 110800 | 749527297 | 2900 | 2900 | 2900 | 2900 | 0 |
| 448 | 20250423 | 110700 | 749527297 | 2900 | 2900 | 2900 | 2900 | 0 |
| 449 | 20250423 | 110600 | 749527297 | 2900 | 2900 | 2900 | 2900 | 2 |
| 450 | 20250423 | 110500 | 749521497 | 2900 | 2900 | 2900 | 2900 | 1 |
| 451 | 20250423 | 110400 | 749518597 | 2900 | 2900 | 2900 | 2900 | 0 |
| 452 | 20250423 | 110300 | 749518597 | 2900 | 2900 | 2900 | 2900 | 37 |
| 453 | 20250423 | 110200 | 749411297 | 2905 | 2905 | 2905 | 2905 | 2 |
| 454 | 20250423 | 110100 | 749405487 | 2905 | 2905 | 2905 | 2905 | 100 |
| 455 | 20250423 | 110000 | 749114987 | 2905 | 2905 | 2905 | 2900 | 61 |
| 456 | 20250423 | 105900 | 748938052 | 2900 | 2900 | 2900 | 2900 | 10365 |
| 457 | 20250423 | 105800 | 718879552 | 2910 | 2910 | 2910 | 2910 | 0 |
| 458 | 20250423 | 105700 | 718879552 | 2910 | 2900 | 2910 | 2900 | 77 |
| 459 | 20250423 | 105600 | 718656192 | 2900 | 2905 | 2905 | 2900 | 3331 |
| 460 | 20250423 | 105500 | 708995717 | 2905 | 2900 | 2905 | 2900 | 387 |
| 461 | 20250423 | 105400 | 707871502 | 2910 | 2910 | 2910 | 2910 | 0 |
| 462 | 20250423 | 105300 | 707871502 | 2910 | 2905 | 2910 | 2905 | 41 |
| 463 | 20250423 | 105200 | 707752197 | 2900 | 2910 | 2910 | 2900 | 203 |
| 464 | 20250423 | 105100 | 707163467 | 2910 | 2910 | 2910 | 2905 | 1007 |
| 465 | 20250423 | 105000 | 704235597 | 2915 | 2915 | 2915 | 2915 | 113 |
| 466 | 20250423 | 104900 | 703906202 | 2910 | 2910 | 2910 | 2900 | 3369 |
| 467 | 20250423 | 104800 | 694131017 | 2910 | 2910 | 2910 | 2910 | 0 |
| 468 | 20250423 | 104700 | 694131017 | 2910 | 2905 | 2910 | 2905 | 3914 |
| 469 | 20250423 | 104600 | 682746502 | 2905 | 2910 | 2910 | 2905 | 928 |
| 470 | 20250423 | 104500 | 680050097 | 2910 | 2900 | 2910 | 2900 | 2787 |
| 471 | 20250423 | 104400 | 671960737 | 2900 | 2900 | 2900 | 2900 | 0 |
| 472 | 20250423 | 104300 | 671960737 | 2900 | 2900 | 2900 | 2900 | 59 |
| 473 | 20250423 | 104200 | 671789637 | 2900 | 2895 | 2900 | 2895 | 465 |
| 474 | 20250423 | 104100 | 670441152 | 2895 | 2890 | 2895 | 2885 | 7337 |
| 475 | 20250423 | 104000 | 649251687 | 2890 | 2895 | 2895 | 2890 | 1761 |
| 476 | 20250423 | 103900 | 644160402 | 2900 | 2900 | 2900 | 2900 | 2 |
| 477 | 20250423 | 103800 | 644154602 | 2900 | 2900 | 2900 | 2900 | 75 |
| 478 | 20250423 | 103700 | 643937102 | 2895 | 2895 | 2895 | 2895 | 700 |
| 479 | 20250423 | 103600 | 641910602 | 2895 | 2895 | 2895 | 2895 | 0 |
| 480 | 20250423 | 103500 | 641910602 | 2895 | 2900 | 2900 | 2895 | 886 |
| 481 | 20250423 | 103400 | 639345527 | 2900 | 2900 | 2900 | 2900 | 764 |
| 482 | 20250423 | 103300 | 637129927 | 2900 | 2905 | 2905 | 2900 | 350 |
| 483 | 20250423 | 103200 | 636114922 | 2900 | 2900 | 2900 | 2900 | 0 |
| 484 | 20250423 | 103100 | 636114922 | 2900 | 2910 | 2910 | 2900 | 7 |
| 485 | 20250423 | 103000 | 636094572 | 2910 | 2900 | 2910 | 2900 | 1300 |
| 486 | 20250423 | 102900 | 632321572 | 2910 | 2910 | 2910 | 2910 | 128 |
| 487 | 20250423 | 102800 | 631949092 | 2910 | 2910 | 2910 | 2910 | 2 |
| 488 | 20250423 | 102700 | 631943272 | 2910 | 2900 | 2910 | 2900 | 367 |
| 489 | 20250423 | 102600 | 630875472 | 2910 | 2900 | 2910 | 2900 | 318 |
| 490 | 20250423 | 102500 | 629952982 | 2905 | 2900 | 2905 | 2900 | 633 |
| 491 | 20250423 | 102400 | 628114787 | 2905 | 2905 | 2905 | 2905 | 1 |
| 492 | 20250423 | 102300 | 628111882 | 2905 | 2905 | 2905 | 2905 | 14 |
| 493 | 20250423 | 102200 | 628071212 | 2905 | 2905 | 2905 | 2905 | 50 |
| 494 | 20250423 | 102100 | 627925962 | 2900 | 2900 | 2900 | 2900 | 0 |
| 495 | 20250423 | 102000 | 627925962 | 2900 | 2905 | 2905 | 2900 | 746 |
| 496 | 20250423 | 101900 | 625759247 | 2905 | 2905 | 2905 | 2905 | 20 |
| 497 | 20250423 | 101800 | 625701147 | 2915 | 2915 | 2915 | 2915 | 45 |
| 498 | 20250423 | 101700 | 625569972 | 2910 | 2910 | 2910 | 2905 | 2110 |
| 499 | 20250423 | 101600 | 619433617 | 2910 | 2910 | 2910 | 2910 | 0 |
| 500 | 20250423 | 101500 | 619433617 | 2910 | 2910 | 2910 | 2910 | 70 |
| 501 | 20250423 | 101400 | 619229917 | 2930 | 2910 | 2930 | 2910 | 5135 |
| 502 | 20250423 | 101300 | 604256827 | 2905 | 2890 | 2905 | 2890 | 5003 |
| 503 | 20250423 | 101200 | 589771567 | 2890 | 2905 | 2905 | 2890 | 1553 |
| 504 | 20250423 | 101100 | 585272502 | 2910 | 2910 | 2915 | 2910 | 6735 |
| 505 | 20250423 | 101000 | 565652922 | 2915 | 2910 | 2915 | 2910 | 438 |
| 506 | 20250423 | 100900 | 564378317 | 2915 | 2915 | 2915 | 2915 | 156 |
| 507 | 20250423 | 100800 | 563923577 | 2925 | 2925 | 2925 | 2915 | 1909 |
| 508 | 20250423 | 100700 | 558340752 | 2925 | 2920 | 2925 | 2915 | 1469 |
| 509 | 20250423 | 100600 | 554050902 | 2920 | 2910 | 2920 | 2910 | 51 |
| 510 | 20250423 | 100500 | 553902482 | 2910 | 2910 | 2910 | 2910 | 291 |
| 511 | 20250423 | 100400 | 553055672 | 2910 | 2910 | 2910 | 2910 | 170 |
| 512 | 20250423 | 100300 | 552560972 | 2910 | 2910 | 2910 | 2910 | 1 |
| 513 | 20250423 | 100200 | 552558062 | 2915 | 2915 | 2915 | 2915 | 0 |
| 514 | 20250423 | 100100 | 552558062 | 2915 | 2915 | 2915 | 2915 | 90 |
| 515 | 20250423 | 100000 | 552295712 | 2900 | 2915 | 2915 | 2900 | 5873 |
| 516 | 20250423 | 095900 | 535222937 | 2915 | 2925 | 2925 | 2915 | 566 |
| 517 | 20250423 | 095800 | 533570107 | 2920 | 2920 | 2920 | 2920 | 50 |
| 518 | 20250423 | 095700 | 533424107 | 2925 | 2925 | 2930 | 2925 | 332 |
| 519 | 20250423 | 095600 | 532452407 | 2925 | 2920 | 2925 | 2915 | 601 |
| 520 | 20250423 | 095500 | 530696992 | 2920 | 2930 | 2935 | 2920 | 1944 |
| 521 | 20250423 | 095400 | 525007882 | 2930 | 2930 | 2930 | 2930 | 248 |
| 522 | 20250423 | 095300 | 524281242 | 2935 | 2935 | 2935 | 2935 | 592 |
| 523 | 20250423 | 095200 | 522543722 | 2937 | 2940 | 2940 | 2935 | 1970 |
| 524 | 20250423 | 095100 | 516755685 | 2930 | 2935 | 2935 | 2930 | 100 |
| 525 | 20250423 | 095000 | 516462435 | 2945 | 2940 | 2945 | 2935 | 233 |
| 526 | 20250423 | 094900 | 515778565 | 2940 | 2940 | 2950 | 2940 | 974 |
| 527 | 20250423 | 094800 | 512910105 | 2940 | 2950 | 2950 | 2940 | 2331 |
| 528 | 20250423 | 094700 | 506043500 | 2950 | 2945 | 2950 | 2945 | 3205 |
| 529 | 20250423 | 094600 | 496596920 | 2945 | 2930 | 2945 | 2930 | 7522 |
| 530 | 20250423 | 094500 | 474489675 | 2930 | 2925 | 2930 | 2925 | 2849 |
| 531 | 20250423 | 094400 | 466144790 | 2930 | 2930 | 2930 | 2930 | 741 |
| 532 | 20250423 | 094300 | 463973660 | 2930 | 2930 | 2930 | 2930 | 2108 |
| 533 | 20250423 | 094200 | 457797220 | 2925 | 2925 | 2925 | 2925 | 0 |
| 534 | 20250423 | 094100 | 457797220 | 2925 | 2930 | 2930 | 2922 | 6851 |
| 535 | 20250423 | 094000 | 437755285 | 2930 | 2935 | 2935 | 2925 | 5476 |
| 536 | 20250423 | 093900 | 421721155 | 2935 | 2935 | 2935 | 2935 | 112 |
| 537 | 20250423 | 093800 | 421392435 | 2935 | 2930 | 2935 | 2930 | 3585 |
| 538 | 20250423 | 093700 | 410877855 | 2930 | 2930 | 2930 | 2930 | 1495 |
| 539 | 20250423 | 093600 | 406497505 | 2930 | 2925 | 2930 | 2925 | 724 |
| 540 | 20250423 | 093500 | 404379800 | 2930 | 2925 | 2930 | 2925 | 478 |
| 541 | 20250423 | 093400 | 402979930 | 2930 | 2925 | 2935 | 2920 | 3667 |
| 542 | 20250423 | 093300 | 392240490 | 2920 | 2920 | 2920 | 2920 | 337 |
| 543 | 20250423 | 093200 | 391256450 | 2925 | 2920 | 2925 | 2920 | 132 |
| 544 | 20250423 | 093100 | 390871005 | 2925 | 2925 | 2925 | 2925 | 310 |
| 545 | 20250423 | 093000 | 389964255 | 2925 | 2925 | 2925 | 2915 | 9750 |
| 546 | 20250423 | 092900 | 361456545 | 2925 | 2930 | 2935 | 2925 | 731 |
| 547 | 20250423 | 092800 | 359314330 | 2930 | 2925 | 2930 | 2925 | 1965 |
| 548 | 20250423 | 092700 | 353559260 | 2930 | 2930 | 2935 | 2930 | 1080 |
| 549 | 20250423 | 092600 | 350394600 | 2930 | 2930 | 2935 | 2930 | 1217 |
| 550 | 20250423 | 092500 | 346827785 | 2930 | 2930 | 2930 | 2930 | 229 |
| 551 | 20250423 | 092400 | 346156815 | 2930 | 2935 | 2935 | 2925 | 2813 |
| 552 | 20250423 | 092300 | 337924775 | 2935 | 2935 | 2940 | 2935 | 4206 |
| 553 | 20250423 | 092200 | 325570965 | 2935 | 2940 | 2945 | 2930 | 4617 |
| 554 | 20250423 | 092100 | 312014800 | 2945 | 2930 | 2945 | 2930 | 5287 |
| 555 | 20250423 | 092000 | 296468580 | 2930 | 2925 | 2930 | 2915 | 3846 |
| 556 | 20250423 | 091900 | 285230325 | 2925 | 2930 | 2930 | 2925 | 118 |
| 557 | 20250423 | 091800 | 284885085 | 2930 | 2945 | 2945 | 2925 | 3502 |
| 558 | 20250423 | 091700 | 274606715 | 2950 | 2945 | 2955 | 2945 | 5530 |
| 559 | 20250423 | 091600 | 258307570 | 2940 | 2930 | 2945 | 2930 | 7841 |
| 560 | 20250423 | 091500 | 235239135 | 2935 | 2935 | 2940 | 2925 | 1482 |
| 561 | 20250423 | 091400 | 230888460 | 2940 | 2950 | 2950 | 2935 | 6095 |
| 562 | 20250423 | 091300 | 212944250 | 2950 | 2925 | 2960 | 2915 | 17712 |
| 563 | 20250423 | 091200 | 160873935 | 2915 | 2905 | 2920 | 2900 | 4236 |
| 564 | 20250423 | 091100 | 148529770 | 2905 | 2905 | 2905 | 2895 | 1616 |
| 565 | 20250423 | 091000 | 143839760 | 2895 | 2905 | 2910 | 2895 | 1432 |
| 566 | 20250423 | 090900 | 139691075 | 2905 | 2910 | 2910 | 2900 | 720 |
| 567 | 20250423 | 090800 | 137599170 | 2910 | 2900 | 2910 | 2900 | 707 |
| 568 | 20250423 | 090700 | 135545480 | 2900 | 2900 | 2905 | 2895 | 2673 |
| 569 | 20250423 | 090600 | 127792570 | 2905 | 2905 | 2905 | 2900 | 947 |
| 570 | 20250423 | 090500 | 125043260 | 2905 | 2895 | 2905 | 2895 | 6855 |
| 571 | 20250423 | 090400 | 105175555 | 2895 | 2900 | 2900 | 2890 | 3203 |
| 572 | 20250423 | 090300 | 95902570 | 2895 | 2895 | 2900 | 2890 | 11340 |
| 573 | 20250423 | 090200 | 63073040 | 2900 | 2905 | 2905 | 2895 | 1904 |
| 574 | 20250423 | 090100 | 57556545 | 2910 | 2920 | 2920 | 2900 | 1662 |
| 575 | 20250423 | 090000 | 52729230 | 2910 | 2915 | 2950 | 2895 | 18028 |