31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 5523 |
| 3 | 20250318 | 184900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20250318 | 184800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20250318 | 184700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20250318 | 184600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20250318 | 184500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20250318 | 184400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20250318 | 184300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20250318 | 184200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20250318 | 184100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20250318 | 184000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20250318 | 183900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20250318 | 183800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20250318 | 183700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20250318 | 183600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20250318 | 183500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20250318 | 183400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20250318 | 183300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20250318 | 183200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20250318 | 183100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20250318 | 183000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20250318 | 182900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20250318 | 182800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20250318 | 182700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20250318 | 182600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20250318 | 182500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20250318 | 182400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20250318 | 182300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20250318 | 182200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20250318 | 182100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20250318 | 182000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 5523 |
| 33 | 20250318 | 181900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20250318 | 181800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20250318 | 181700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20250318 | 181600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20250318 | 181500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20250318 | 181400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20250318 | 181300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20250318 | 181200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20250318 | 181100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20250318 | 181000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20250318 | 180900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20250318 | 180800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20250318 | 180700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20250318 | 180600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20250318 | 180500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20250318 | 180400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20250318 | 180300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20250318 | 180200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20250318 | 180100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20250318 | 180000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20250318 | 175900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20250318 | 175800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20250318 | 175700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20250318 | 175600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20250318 | 175500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20250318 | 175400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20250318 | 175300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20250318 | 175200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20250318 | 175100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20250318 | 175000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 5523 |
| 63 | 20250318 | 174900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20250318 | 174800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20250318 | 174700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20250318 | 174600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20250318 | 174500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20250318 | 174400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20250318 | 174300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20250318 | 174200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20250318 | 174100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20250318 | 174000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20250318 | 173900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20250318 | 173800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20250318 | 173700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20250318 | 173600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20250318 | 173500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20250318 | 173400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20250318 | 173300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20250318 | 173200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20250318 | 173100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20250318 | 173000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20250318 | 172900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20250318 | 172800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20250318 | 172700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20250318 | 172600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20250318 | 172500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20250318 | 172400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20250318 | 172300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20250318 | 172200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20250318 | 172100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20250318 | 172000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 5523 |
| 93 | 20250318 | 171900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20250318 | 171800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20250318 | 171700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20250318 | 171600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20250318 | 171500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20250318 | 171400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20250318 | 171300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20250318 | 171200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20250318 | 171100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20250318 | 171000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20250318 | 170900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20250318 | 170800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20250318 | 170700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20250318 | 170600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20250318 | 170500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20250318 | 170400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20250318 | 170300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20250318 | 170200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20250318 | 170100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20250318 | 170000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20250318 | 165900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20250318 | 165800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20250318 | 165700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20250318 | 165600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20250318 | 165500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20250318 | 165400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20250318 | 165300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20250318 | 165200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20250318 | 165100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20250318 | 165000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 5523 |
| 123 | 20250318 | 164900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20250318 | 164800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20250318 | 164700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20250318 | 164600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20250318 | 164500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20250318 | 164400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20250318 | 164300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20250318 | 164200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20250318 | 164100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20250318 | 164000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20250318 | 163900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20250318 | 163800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20250318 | 163700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20250318 | 163600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20250318 | 163500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20250318 | 163400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20250318 | 163300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20250318 | 163200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20250318 | 163100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20250318 | 163000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20250318 | 162900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20250318 | 162800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20250318 | 162700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20250318 | 162600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20250318 | 162500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20250318 | 162400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20250318 | 162300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20250318 | 162200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20250318 | 162100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20250318 | 162000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 5523 |
| 153 | 20250318 | 161900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20250318 | 161800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20250318 | 161700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20250318 | 161600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20250318 | 161500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20250318 | 161400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20250318 | 161300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20250318 | 161200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20250318 | 161100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20250318 | 161000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20250318 | 160900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20250318 | 160800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20250318 | 160700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20250318 | 160600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20250318 | 160500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20250318 | 160400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20250318 | 160300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20250318 | 160200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20250318 | 160100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20250318 | 160000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20250318 | 155900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20250318 | 155800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20250318 | 155700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20250318 | 155600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20250318 | 155500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20250318 | 155400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20250318 | 155300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20250318 | 155200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20250318 | 155100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20250318 | 155000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 5523 |
| 183 | 20250318 | 154900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20250318 | 154800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20250318 | 154700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20250318 | 154600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20250318 | 154500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20250318 | 154400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20250318 | 154300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20250318 | 154200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20250318 | 154100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20250318 | 154000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20250318 | 153900 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20250318 | 153800 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20250318 | 153700 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20250318 | 153600 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20250318 | 153500 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20250318 | 153400 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20250318 | 153300 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20250318 | 153200 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20250318 | 153100 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20250318 | 153000 | 2997528525 | 14610 | 14610 | 14610 | 14610 | 5523 |
| 203 | 20250318 | 152900 | 2916837495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 204 | 20250318 | 152800 | 2916837495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 205 | 20250318 | 152700 | 2916837495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 206 | 20250318 | 152600 | 2916837495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 207 | 20250318 | 152500 | 2916837495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 208 | 20250318 | 152400 | 2916837495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 209 | 20250318 | 152300 | 2916837495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 210 | 20250318 | 152200 | 2916837495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 211 | 20250318 | 152100 | 2916837495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 212 | 20250318 | 152000 | 2916837495 | 14590 | 14590 | 14590 | 14590 | 0 |
| 213 | 20250318 | 151900 | 2916837495 | 14590 | 14570 | 14590 | 14570 | 1249 |
| 214 | 20250318 | 151800 | 2898622295 | 14570 | 14570 | 14580 | 14570 | 525 |
| 215 | 20250318 | 151700 | 2890969045 | 14570 | 14570 | 14580 | 14570 | 426 |
| 216 | 20250318 | 151600 | 2884761695 | 14570 | 14570 | 14575 | 14570 | 585 |
| 217 | 20250318 | 151500 | 2876238240 | 14580 | 14570 | 14580 | 14570 | 762 |
| 218 | 20250318 | 151400 | 2865134850 | 14570 | 14570 | 14580 | 14570 | 329 |
| 219 | 20250318 | 151300 | 2860341290 | 14570 | 14570 | 14580 | 14570 | 556 |
| 220 | 20250318 | 151200 | 2852236650 | 14570 | 14570 | 14580 | 14570 | 801 |
| 221 | 20250318 | 151100 | 2840566010 | 14570 | 14570 | 14580 | 14570 | 220 |
| 222 | 20250318 | 151000 | 2837360360 | 14580 | 14580 | 14580 | 14570 | 385 |
| 223 | 20250318 | 150900 | 2831750810 | 14580 | 14580 | 14580 | 14570 | 176 |
| 224 | 20250318 | 150800 | 2829184770 | 14580 | 14570 | 14580 | 14570 | 331 |
| 225 | 20250318 | 150700 | 2824362050 | 14580 | 14570 | 14580 | 14570 | 150 |
| 226 | 20250318 | 150600 | 2822176530 | 14580 | 14570 | 14580 | 14560 | 725 |
| 227 | 20250318 | 150500 | 2811615505 | 14570 | 14570 | 14570 | 14570 | 207 |
| 228 | 20250318 | 150400 | 2808599515 | 14570 | 14565 | 14570 | 14560 | 251 |
| 229 | 20250318 | 150300 | 2804944755 | 14570 | 14570 | 14580 | 14560 | 71 |
| 230 | 20250318 | 150200 | 2803910335 | 14580 | 14550 | 14580 | 14550 | 945 |
| 231 | 20250318 | 150100 | 2790151795 | 14550 | 14550 | 14560 | 14550 | 95 |
| 232 | 20250318 | 150000 | 2788768745 | 14560 | 14550 | 14560 | 14550 | 697 |
| 233 | 20250318 | 145900 | 2778627345 | 14550 | 14550 | 14560 | 14550 | 753 |
| 234 | 20250318 | 145800 | 2767670665 | 14550 | 14550 | 14550 | 14550 | 388 |
| 235 | 20250318 | 145700 | 2762025265 | 14550 | 14550 | 14560 | 14550 | 731 |
| 236 | 20250318 | 145600 | 2751389195 | 14550 | 14540 | 14550 | 14540 | 1141 |
| 237 | 20250318 | 145500 | 2734790105 | 14540 | 14540 | 14550 | 14540 | 843 |
| 238 | 20250318 | 145400 | 2722531275 | 14540 | 14540 | 14550 | 14540 | 504 |
| 239 | 20250318 | 145300 | 2715202445 | 14540 | 14540 | 14550 | 14540 | 1191 |
| 240 | 20250318 | 145200 | 2697883245 | 14550 | 14550 | 14550 | 14540 | 987 |
| 241 | 20250318 | 145100 | 2683523935 | 14560 | 14550 | 14560 | 14550 | 737 |
| 242 | 20250318 | 145000 | 2672800505 | 14550 | 14560 | 14560 | 14550 | 434 |
| 243 | 20250318 | 144900 | 2666485505 | 14550 | 14550 | 14560 | 14550 | 911 |
| 244 | 20250318 | 144800 | 2653230285 | 14550 | 14560 | 14560 | 14550 | 355 |
| 245 | 20250318 | 144700 | 2648064280 | 14560 | 14550 | 14570 | 14550 | 1570 |
| 246 | 20250318 | 144600 | 2625211900 | 14560 | 14550 | 14560 | 14550 | 615 |
| 247 | 20250318 | 144500 | 2616263580 | 14560 | 14550 | 14560 | 14550 | 759 |
| 248 | 20250318 | 144400 | 2605219930 | 14550 | 14550 | 14560 | 14550 | 763 |
| 249 | 20250318 | 144300 | 2594117680 | 14560 | 14560 | 14560 | 14550 | 1044 |
| 250 | 20250318 | 144200 | 2578927350 | 14550 | 14560 | 14560 | 14550 | 673 |
| 251 | 20250318 | 144100 | 2569135080 | 14550 | 14560 | 14560 | 14550 | 382 |
| 252 | 20250318 | 144000 | 2563576920 | 14550 | 14560 | 14560 | 14550 | 743 |
| 253 | 20250318 | 143900 | 2552766180 | 14560 | 14560 | 14560 | 14550 | 871 |
| 254 | 20250318 | 143800 | 2540085870 | 14560 | 14560 | 14570 | 14560 | 946 |
| 255 | 20250318 | 143700 | 2526312060 | 14570 | 14570 | 14570 | 14560 | 401 |
| 256 | 20250318 | 143600 | 2520473420 | 14560 | 14560 | 14570 | 14560 | 1133 |
| 257 | 20250318 | 143500 | 2503974790 | 14560 | 14560 | 14570 | 14550 | 668 |
| 258 | 20250318 | 143400 | 2494248450 | 14550 | 14550 | 14560 | 14550 | 1039 |
| 259 | 20250318 | 143300 | 2479127630 | 14550 | 14560 | 14560 | 14550 | 610 |
| 260 | 20250318 | 143200 | 2470249750 | 14550 | 14550 | 14560 | 14550 | 917 |
| 261 | 20250318 | 143100 | 2456907150 | 14550 | 14550 | 14560 | 14550 | 547 |
| 262 | 20250318 | 143000 | 2448946790 | 14550 | 14550 | 14560 | 14550 | 807 |
| 263 | 20250318 | 142900 | 2437202205 | 14560 | 14550 | 14570 | 14550 | 900 |
| 264 | 20250318 | 142800 | 2424102690 | 14560 | 14550 | 14560 | 14550 | 1241 |
| 265 | 20250318 | 142700 | 2406040990 | 14550 | 14570 | 14570 | 14550 | 653 |
| 266 | 20250318 | 142600 | 2396537055 | 14560 | 14560 | 14560 | 14550 | 2269 |
| 267 | 20250318 | 142500 | 2363514585 | 14560 | 14560 | 14570 | 14550 | 673 |
| 268 | 20250318 | 142400 | 2353716430 | 14560 | 14560 | 14570 | 14550 | 3868 |
| 269 | 20250318 | 142300 | 2297404465 | 14560 | 14560 | 14565 | 14560 | 421 |
| 270 | 20250318 | 142200 | 2291274700 | 14560 | 14560 | 14565 | 14560 | 545 |
| 271 | 20250318 | 142100 | 2283339485 | 14570 | 14560 | 14580 | 14560 | 1413 |
| 272 | 20250318 | 142000 | 2262758070 | 14560 | 14560 | 14565 | 14560 | 836 |
| 273 | 20250318 | 141900 | 2250585845 | 14560 | 14560 | 14565 | 14560 | 890 |
| 274 | 20250318 | 141800 | 2237627440 | 14560 | 14560 | 14570 | 14560 | 762 |
| 275 | 20250318 | 141700 | 2226532680 | 14560 | 14570 | 14570 | 14560 | 783 |
| 276 | 20250318 | 141600 | 2215132020 | 14560 | 14560 | 14570 | 14560 | 509 |
| 277 | 20250318 | 141500 | 2207720580 | 14560 | 14560 | 14570 | 14560 | 954 |
| 278 | 20250318 | 141400 | 2193828050 | 14560 | 14560 | 14565 | 14560 | 14 |
| 279 | 20250318 | 141300 | 2193624200 | 14560 | 14565 | 14570 | 14560 | 273 |
| 280 | 20250318 | 141200 | 2189648840 | 14570 | 14560 | 14570 | 14560 | 113 |
| 281 | 20250318 | 141100 | 2188003405 | 14560 | 14560 | 14570 | 14560 | 450 |
| 282 | 20250318 | 141000 | 2181451380 | 14560 | 14565 | 14570 | 14560 | 163 |
| 283 | 20250318 | 140900 | 2179076985 | 14570 | 14565 | 14570 | 14560 | 652 |
| 284 | 20250318 | 140800 | 2169580065 | 14560 | 14560 | 14570 | 14560 | 275 |
| 285 | 20250318 | 140700 | 2165575710 | 14560 | 14560 | 14570 | 14560 | 514 |
| 286 | 20250318 | 140600 | 2158089705 | 14560 | 14560 | 14565 | 14560 | 144 |
| 287 | 20250318 | 140500 | 2155993035 | 14560 | 14560 | 14565 | 14560 | 296 |
| 288 | 20250318 | 140400 | 2151683215 | 14560 | 14560 | 14565 | 14560 | 249 |
| 289 | 20250318 | 140300 | 2148057750 | 14560 | 14560 | 14570 | 14560 | 122 |
| 290 | 20250318 | 140200 | 2146281240 | 14560 | 14560 | 14570 | 14560 | 636 |
| 291 | 20250318 | 140100 | 2137020750 | 14560 | 14560 | 14565 | 14560 | 231 |
| 292 | 20250318 | 140000 | 2133657350 | 14565 | 14560 | 14570 | 14560 | 323 |
| 293 | 20250318 | 135900 | 2128953935 | 14565 | 14560 | 14570 | 14560 | 182 |
| 294 | 20250318 | 135800 | 2126302590 | 14565 | 14570 | 14575 | 14560 | 312 |
| 295 | 20250318 | 135700 | 2121757725 | 14575 | 14570 | 14580 | 14570 | 497 |
| 296 | 20250318 | 135600 | 2114514010 | 14570 | 14570 | 14575 | 14570 | 605 |
| 297 | 20250318 | 135500 | 2105699155 | 14570 | 14570 | 14580 | 14570 | 254 |
| 298 | 20250318 | 135400 | 2101996170 | 14575 | 14570 | 14580 | 14570 | 610 |
| 299 | 20250318 | 135300 | 2093106750 | 14575 | 14570 | 14575 | 14570 | 337 |
| 300 | 20250318 | 135200 | 2088196655 | 14575 | 14570 | 14575 | 14570 | 295 |
| 301 | 20250318 | 135100 | 2083898495 | 14570 | 14570 | 14575 | 14570 | 125 |
| 302 | 20250318 | 135000 | 2082077180 | 14570 | 14570 | 14575 | 14570 | 776 |
| 303 | 20250318 | 134900 | 2070770815 | 14570 | 14570 | 14575 | 14570 | 55 |
| 304 | 20250318 | 134800 | 2069969445 | 14570 | 14570 | 14580 | 14570 | 388 |
| 305 | 20250318 | 134700 | 2064315685 | 14570 | 14570 | 14580 | 14570 | 391 |
| 306 | 20250318 | 134600 | 2058618450 | 14575 | 14570 | 14575 | 14570 | 89 |
| 307 | 20250318 | 134500 | 2057321630 | 14570 | 14570 | 14575 | 14570 | 254 |
| 308 | 20250318 | 134400 | 2053620840 | 14570 | 14575 | 14575 | 14570 | 78 |
| 309 | 20250318 | 134300 | 2052484375 | 14570 | 14570 | 14575 | 14570 | 464 |
| 310 | 20250318 | 134200 | 2045723890 | 14570 | 14575 | 14580 | 14570 | 158 |
| 311 | 20250318 | 134100 | 2043420430 | 14570 | 14570 | 14575 | 14570 | 247 |
| 312 | 20250318 | 134000 | 2039821635 | 14575 | 14570 | 14575 | 14570 | 38 |
| 313 | 20250318 | 133900 | 2039267940 | 14570 | 14565 | 14580 | 14560 | 823 |
| 314 | 20250318 | 133800 | 2027276925 | 14560 | 14570 | 14570 | 14560 | 330 |
| 315 | 20250318 | 133700 | 2022469025 | 14570 | 14570 | 14570 | 14560 | 259 |
| 316 | 20250318 | 133600 | 2018697790 | 14570 | 14570 | 14580 | 14560 | 604 |
| 317 | 20250318 | 133500 | 2009897650 | 14570 | 14570 | 14575 | 14570 | 329 |
| 318 | 20250318 | 133400 | 2005104095 | 14575 | 14575 | 14580 | 14570 | 44 |
| 319 | 20250318 | 133300 | 2004462920 | 14575 | 14570 | 14575 | 14570 | 362 |
| 320 | 20250318 | 133200 | 1999188525 | 14570 | 14575 | 14580 | 14570 | 388 |
| 321 | 20250318 | 133100 | 1993534880 | 14575 | 14570 | 14575 | 14570 | 324 |
| 322 | 20250318 | 133000 | 1988814145 | 14575 | 14570 | 14575 | 14570 | 18 |
| 323 | 20250318 | 132900 | 1988551850 | 14570 | 14580 | 14585 | 14570 | 891 |
| 324 | 20250318 | 132800 | 1975562785 | 14580 | 14575 | 14590 | 14575 | 702 |
| 325 | 20250318 | 132700 | 1965327700 | 14575 | 14570 | 14575 | 14570 | 22 |
| 326 | 20250318 | 132600 | 1965007145 | 14570 | 14570 | 14580 | 14570 | 447 |
| 327 | 20250318 | 132500 | 1958493380 | 14570 | 14575 | 14580 | 14570 | 278 |
| 328 | 20250318 | 132400 | 1954442875 | 14570 | 14570 | 14580 | 14570 | 306 |
| 329 | 20250318 | 132300 | 1949983935 | 14570 | 14575 | 14575 | 14570 | 29 |
| 330 | 20250318 | 132200 | 1949561305 | 14575 | 14570 | 14580 | 14570 | 469 |
| 331 | 20250318 | 132100 | 1942727690 | 14570 | 14580 | 14580 | 14570 | 275 |
| 332 | 20250318 | 132000 | 1938718305 | 14580 | 14580 | 14590 | 14570 | 2534 |
| 333 | 20250318 | 131900 | 1901786415 | 14580 | 14585 | 14590 | 14580 | 271 |
| 334 | 20250318 | 131800 | 1897835145 | 14580 | 14580 | 14590 | 14580 | 342 |
| 335 | 20250318 | 131700 | 1892848425 | 14585 | 14585 | 14585 | 14580 | 380 |
| 336 | 20250318 | 131600 | 1887307995 | 14580 | 14580 | 14590 | 14580 | 414 |
| 337 | 20250318 | 131500 | 1881270925 | 14580 | 14580 | 14585 | 14580 | 247 |
| 338 | 20250318 | 131400 | 1877669655 | 14580 | 14580 | 14590 | 14580 | 439 |
| 339 | 20250318 | 131300 | 1871268285 | 14580 | 14585 | 14585 | 14580 | 134 |
| 340 | 20250318 | 131200 | 1869314310 | 14580 | 14580 | 14585 | 14580 | 291 |
| 341 | 20250318 | 131100 | 1865071505 | 14580 | 14580 | 14580 | 14580 | 288 |
| 342 | 20250318 | 131000 | 1860872465 | 14580 | 14580 | 14585 | 14580 | 423 |
| 343 | 20250318 | 130900 | 1854705120 | 14580 | 14580 | 14585 | 14580 | 328 |
| 344 | 20250318 | 130800 | 1849922855 | 14580 | 14580 | 14585 | 14580 | 307 |
| 345 | 20250318 | 130700 | 1845446675 | 14580 | 14580 | 14580 | 14580 | 252 |
| 346 | 20250318 | 130600 | 1841772515 | 14580 | 14585 | 14585 | 14580 | 13 |
| 347 | 20250318 | 130500 | 1841582925 | 14580 | 14580 | 14580 | 14580 | 244 |
| 348 | 20250318 | 130400 | 1838025405 | 14580 | 14580 | 14580 | 14580 | 558 |
| 349 | 20250318 | 130300 | 1829889765 | 14590 | 14580 | 14600 | 14570 | 2744 |
| 350 | 20250318 | 130200 | 1789877305 | 14590 | 14580 | 14600 | 14580 | 407 |
| 351 | 20250318 | 130100 | 1783940525 | 14580 | 14580 | 14590 | 14580 | 707 |
| 352 | 20250318 | 130000 | 1773630625 | 14580 | 14585 | 14590 | 14580 | 314 |
| 353 | 20250318 | 125900 | 1769049795 | 14580 | 14580 | 14590 | 14580 | 299 |
| 354 | 20250318 | 125800 | 1764690175 | 14580 | 14580 | 14590 | 14580 | 106 |
| 355 | 20250318 | 125700 | 1763144345 | 14585 | 14580 | 14585 | 14580 | 529 |
| 356 | 20250318 | 125600 | 1755431520 | 14580 | 14580 | 14580 | 14580 | 21 |
| 357 | 20250318 | 125500 | 1755125340 | 14590 | 14580 | 14590 | 14580 | 269 |
| 358 | 20250318 | 125400 | 1751203195 | 14580 | 14580 | 14590 | 14580 | 234 |
| 359 | 20250318 | 125300 | 1747791425 | 14585 | 14580 | 14595 | 14580 | 1092 |
| 360 | 20250318 | 125200 | 1731862265 | 14580 | 14585 | 14585 | 14580 | 40 |
| 361 | 20250318 | 125100 | 1731278945 | 14580 | 14580 | 14580 | 14580 | 514 |
| 362 | 20250318 | 125000 | 1723784825 | 14590 | 14585 | 14590 | 14580 | 56 |
| 363 | 20250318 | 124900 | 1722967945 | 14580 | 14590 | 14590 | 14580 | 36 |
| 364 | 20250318 | 124800 | 1722442915 | 14590 | 14590 | 14590 | 14585 | 673 |
| 365 | 20250318 | 124700 | 1712623910 | 14590 | 14585 | 14590 | 14580 | 537 |
| 366 | 20250318 | 124600 | 1704791190 | 14585 | 14585 | 14590 | 14580 | 290 |
| 367 | 20250318 | 124500 | 1700562565 | 14590 | 14590 | 14590 | 14580 | 155 |
| 368 | 20250318 | 124400 | 1698301320 | 14590 | 14585 | 14590 | 14580 | 618 |
| 369 | 20250318 | 124300 | 1689289955 | 14585 | 14580 | 14585 | 14580 | 378 |
| 370 | 20250318 | 124200 | 1683778475 | 14580 | 14580 | 14585 | 14580 | 324 |
| 371 | 20250318 | 124100 | 1679054540 | 14580 | 14585 | 14585 | 14580 | 58 |
| 372 | 20250318 | 124000 | 1678208895 | 14580 | 14580 | 14590 | 14580 | 549 |
| 373 | 20250318 | 123900 | 1670204350 | 14580 | 14580 | 14590 | 14580 | 175 |
| 374 | 20250318 | 123800 | 1667652685 | 14580 | 14580 | 14585 | 14580 | 267 |
| 375 | 20250318 | 123700 | 1663759750 | 14580 | 14580 | 14585 | 14580 | 69 |
| 376 | 20250318 | 123600 | 1662753725 | 14585 | 14585 | 14590 | 14580 | 759 |
| 377 | 20250318 | 123500 | 1651686495 | 14590 | 14580 | 14590 | 14580 | 394 |
| 378 | 20250318 | 123400 | 1645941415 | 14590 | 14590 | 14590 | 14590 | 505 |
| 379 | 20250318 | 123300 | 1638573465 | 14595 | 14590 | 14595 | 14590 | 366 |
| 380 | 20250318 | 123200 | 1633233520 | 14590 | 14590 | 14595 | 14590 | 308 |
| 381 | 20250318 | 123100 | 1628739790 | 14595 | 14590 | 14595 | 14590 | 94 |
| 382 | 20250318 | 123000 | 1627368320 | 14590 | 14590 | 14595 | 14590 | 237 |
| 383 | 20250318 | 122900 | 1623910485 | 14590 | 14590 | 14595 | 14590 | 257 |
| 384 | 20250318 | 122800 | 1620160850 | 14590 | 14600 | 14600 | 14590 | 128 |
| 385 | 20250318 | 122700 | 1618293320 | 14590 | 14600 | 14600 | 14590 | 255 |
| 386 | 20250318 | 122600 | 1614572310 | 14600 | 14595 | 14600 | 14590 | 429 |
| 387 | 20250318 | 122500 | 1608311200 | 14595 | 14585 | 14595 | 14580 | 719 |
| 388 | 20250318 | 122400 | 1597822040 | 14590 | 14585 | 14590 | 14580 | 173 |
| 389 | 20250318 | 122300 | 1595298805 | 14585 | 14580 | 14585 | 14580 | 547 |
| 390 | 20250318 | 122200 | 1587323105 | 14585 | 14595 | 14595 | 14580 | 1421 |
| 391 | 20250318 | 122100 | 1566596435 | 14595 | 14590 | 14595 | 14590 | 314 |
| 392 | 20250318 | 122000 | 1562015065 | 14595 | 14595 | 14595 | 14590 | 53 |
| 393 | 20250318 | 121900 | 1561241670 | 14590 | 14590 | 14590 | 14590 | 669 |
| 394 | 20250318 | 121800 | 1551480960 | 14590 | 14595 | 14600 | 14590 | 67 |
| 395 | 20250318 | 121700 | 1550503220 | 14595 | 14595 | 14595 | 14590 | 516 |
| 396 | 20250318 | 121600 | 1542974760 | 14590 | 14590 | 14600 | 14590 | 2547 |
| 397 | 20250318 | 121500 | 1505812395 | 14600 | 14600 | 14610 | 14590 | 1045 |
| 398 | 20250318 | 121400 | 1490555345 | 14605 | 14600 | 14605 | 14600 | 120 |
| 399 | 20250318 | 121300 | 1488803250 | 14600 | 14595 | 14605 | 14590 | 718 |
| 400 | 20250318 | 121200 | 1478322625 | 14590 | 14600 | 14605 | 14590 | 666 |
| 401 | 20250318 | 121100 | 1468599225 | 14600 | 14600 | 14605 | 14600 | 16 |
| 402 | 20250318 | 121000 | 1468365600 | 14605 | 14610 | 14610 | 14600 | 384 |
| 403 | 20250318 | 120900 | 1462758895 | 14600 | 14590 | 14600 | 14590 | 363 |
| 404 | 20250318 | 120800 | 1457460395 | 14600 | 14600 | 14620 | 14600 | 1847 |
| 405 | 20250318 | 120700 | 1430493070 | 14600 | 14590 | 14600 | 14590 | 192 |
| 406 | 20250318 | 120600 | 1427690360 | 14590 | 14595 | 14600 | 14590 | 397 |
| 407 | 20250318 | 120500 | 1421896715 | 14590 | 14590 | 14595 | 14590 | 236 |
| 408 | 20250318 | 120400 | 1418453455 | 14600 | 14595 | 14600 | 14590 | 501 |
| 409 | 20250318 | 120300 | 1411141260 | 14595 | 14595 | 14600 | 14590 | 240 |
| 410 | 20250318 | 120200 | 1407637490 | 14595 | 14595 | 14600 | 14590 | 1022 |
| 411 | 20250318 | 120100 | 1392721065 | 14600 | 14595 | 14600 | 14590 | 64 |
| 412 | 20250318 | 120000 | 1391786965 | 14590 | 14595 | 14600 | 14590 | 335 |
| 413 | 20250318 | 115900 | 1386898425 | 14590 | 14590 | 14600 | 14590 | 200 |
| 414 | 20250318 | 115800 | 1383978875 | 14600 | 14600 | 14605 | 14590 | 1846 |
| 415 | 20250318 | 115700 | 1357027280 | 14605 | 14600 | 14610 | 14600 | 592 |
| 416 | 20250318 | 115600 | 1348382275 | 14605 | 14605 | 14610 | 14600 | 349 |
| 417 | 20250318 | 115500 | 1343286765 | 14600 | 14600 | 14610 | 14600 | 152 |
| 418 | 20250318 | 115400 | 1341067370 | 14610 | 14605 | 14610 | 14600 | 814 |
| 419 | 20250318 | 115300 | 1329181915 | 14600 | 14605 | 14605 | 14600 | 154 |
| 420 | 20250318 | 115200 | 1326933435 | 14605 | 14600 | 14610 | 14600 | 118 |
| 421 | 20250318 | 115100 | 1325210545 | 14600 | 14600 | 14610 | 14600 | 612 |
| 422 | 20250318 | 115000 | 1316275225 | 14600 | 14620 | 14620 | 14600 | 165 |
| 423 | 20250318 | 114900 | 1313864690 | 14610 | 14610 | 14610 | 14600 | 688 |
| 424 | 20250318 | 114800 | 1303815475 | 14610 | 14600 | 14620 | 14600 | 563 |
| 425 | 20250318 | 114700 | 1295592150 | 14600 | 14610 | 14610 | 14600 | 377 |
| 426 | 20250318 | 114600 | 1290087655 | 14610 | 14605 | 14615 | 14600 | 675 |
| 427 | 20250318 | 114500 | 1280226615 | 14610 | 14610 | 14610 | 14600 | 374 |
| 428 | 20250318 | 114400 | 1274765505 | 14600 | 14610 | 14620 | 14600 | 1638 |
| 429 | 20250318 | 114300 | 1250837685 | 14610 | 14610 | 14610 | 14610 | 0 |
| 430 | 20250318 | 114200 | 1250837685 | 14610 | 14610 | 14610 | 14610 | 0 |
| 431 | 20250318 | 114100 | 1250837685 | 14610 | 14610 | 14610 | 14610 | 0 |
| 432 | 20250318 | 114000 | 1250837685 | 14610 | 14610 | 14610 | 14610 | 0 |
| 433 | 20250318 | 113900 | 1250837685 | 14610 | 14610 | 14610 | 14610 | 0 |
| 434 | 20250318 | 113800 | 1250837685 | 14610 | 14610 | 14610 | 14610 | 0 |
| 435 | 20250318 | 113700 | 1250837685 | 14610 | 14615 | 14615 | 14610 | 206 |
| 436 | 20250318 | 113600 | 1247828020 | 14610 | 14610 | 14615 | 14610 | 156 |
| 437 | 20250318 | 113500 | 1245548830 | 14615 | 14620 | 14620 | 14610 | 379 |
| 438 | 20250318 | 113400 | 1240011560 | 14610 | 14610 | 14620 | 14610 | 712 |
| 439 | 20250318 | 113300 | 1229608265 | 14610 | 14610 | 14620 | 14610 | 546 |
| 440 | 20250318 | 113200 | 1221631035 | 14610 | 14615 | 14620 | 14600 | 485 |
| 441 | 20250318 | 113100 | 1214542605 | 14620 | 14610 | 14620 | 14610 | 506 |
| 442 | 20250318 | 113000 | 1207148340 | 14620 | 14605 | 14620 | 14600 | 1333 |
| 443 | 20250318 | 112900 | 1187678070 | 14610 | 14615 | 14620 | 14600 | 1014 |
| 444 | 20250318 | 112800 | 1172866015 | 14620 | 14610 | 14620 | 14600 | 1401 |
| 445 | 20250318 | 112700 | 1152396055 | 14610 | 14610 | 14620 | 14600 | 619 |
| 446 | 20250318 | 112600 | 1143355545 | 14620 | 14630 | 14635 | 14600 | 7938 |
| 447 | 20250318 | 112500 | 1027271355 | 14630 | 14640 | 14640 | 14630 | 487 |
| 448 | 20250318 | 112400 | 1020144985 | 14640 | 14630 | 14640 | 14630 | 457 |
| 449 | 20250318 | 112300 | 1013458010 | 14640 | 14630 | 14640 | 14630 | 353 |
| 450 | 20250318 | 112200 | 1008292950 | 14640 | 14640 | 14670 | 14630 | 376 |
| 451 | 20250318 | 112100 | 1002790325 | 14640 | 14630 | 14640 | 14630 | 541 |
| 452 | 20250318 | 112000 | 994871865 | 14640 | 14630 | 14640 | 14630 | 251 |
| 453 | 20250318 | 111900 | 991199445 | 14630 | 14645 | 14645 | 14630 | 782 |
| 454 | 20250318 | 111800 | 979753050 | 14645 | 14640 | 14645 | 14640 | 249 |
| 455 | 20250318 | 111700 | 976107665 | 14650 | 14635 | 14650 | 14630 | 432 |
| 456 | 20250318 | 111600 | 969784440 | 14630 | 14645 | 14645 | 14630 | 484 |
| 457 | 20250318 | 111500 | 962698790 | 14640 | 14640 | 14650 | 14640 | 189 |
| 458 | 20250318 | 111400 | 959930080 | 14640 | 14650 | 14650 | 14640 | 217 |
| 459 | 20250318 | 111300 | 956753110 | 14650 | 14640 | 14660 | 14630 | 359 |
| 460 | 20250318 | 111200 | 951496375 | 14640 | 14635 | 14660 | 14630 | 403 |
| 461 | 20250318 | 111100 | 945596470 | 14640 | 14630 | 14640 | 14630 | 182 |
| 462 | 20250318 | 111000 | 942932100 | 14640 | 14640 | 14660 | 14640 | 569 |
| 463 | 20250318 | 110900 | 934601240 | 14645 | 14640 | 14645 | 14630 | 507 |
| 464 | 20250318 | 110800 | 927178860 | 14640 | 14630 | 14640 | 14630 | 324 |
| 465 | 20250318 | 110700 | 922435760 | 14630 | 14630 | 14640 | 14630 | 362 |
| 466 | 20250318 | 110600 | 917138170 | 14640 | 14650 | 14650 | 14630 | 774 |
| 467 | 20250318 | 110500 | 905810220 | 14660 | 14655 | 14660 | 14630 | 8240 |
| 468 | 20250318 | 110400 | 785156390 | 14650 | 14665 | 14665 | 14650 | 2015 |
| 469 | 20250318 | 110300 | 755618010 | 14660 | 14660 | 14665 | 14660 | 706 |
| 470 | 20250318 | 110200 | 745268010 | 14660 | 14660 | 14660 | 14660 | 381 |
| 471 | 20250318 | 110100 | 739682550 | 14660 | 14660 | 14670 | 14660 | 548 |
| 472 | 20250318 | 110000 | 731648705 | 14660 | 14655 | 14665 | 14650 | 217 |
| 473 | 20250318 | 105900 | 728467555 | 14650 | 14655 | 14660 | 14650 | 576 |
| 474 | 20250318 | 105800 | 720025805 | 14650 | 14650 | 14660 | 14650 | 54 |
| 475 | 20250318 | 105700 | 719234285 | 14650 | 14660 | 14660 | 14650 | 307 |
| 476 | 20250318 | 105600 | 714736145 | 14660 | 14650 | 14660 | 14650 | 324 |
| 477 | 20250318 | 105500 | 709987465 | 14655 | 14660 | 14660 | 14650 | 569 |
| 478 | 20250318 | 105400 | 701646690 | 14660 | 14660 | 14665 | 14660 | 31 |
| 479 | 20250318 | 105300 | 701192225 | 14665 | 14660 | 14665 | 14660 | 291 |
| 480 | 20250318 | 105200 | 696926150 | 14660 | 14660 | 14690 | 14660 | 155 |
| 481 | 20250318 | 105100 | 694651805 | 14660 | 14660 | 14680 | 14650 | 969 |
| 482 | 20250318 | 105000 | 680446150 | 14650 | 14670 | 14700 | 14650 | 9806 |
| 483 | 20250318 | 104900 | 536683450 | 14670 | 14670 | 14675 | 14670 | 95 |
| 484 | 20250318 | 104800 | 535289775 | 14670 | 14675 | 14675 | 14670 | 455 |
| 485 | 20250318 | 104700 | 528614895 | 14670 | 14675 | 14675 | 14670 | 65 |
| 486 | 20250318 | 104600 | 527661180 | 14675 | 14670 | 14675 | 14670 | 265 |
| 487 | 20250318 | 104500 | 523773600 | 14670 | 14670 | 14670 | 14670 | 8 |
| 488 | 20250318 | 104400 | 523656240 | 14670 | 14670 | 14680 | 14670 | 744 |
| 489 | 20250318 | 104300 | 512740380 | 14670 | 14670 | 14675 | 14670 | 78 |
| 490 | 20250318 | 104200 | 511596020 | 14670 | 14670 | 14675 | 14670 | 238 |
| 491 | 20250318 | 104100 | 508104520 | 14670 | 14670 | 14675 | 14670 | 364 |
| 492 | 20250318 | 104000 | 502764625 | 14675 | 14670 | 14675 | 14670 | 230 |
| 493 | 20250318 | 103900 | 499390495 | 14670 | 14670 | 14675 | 14670 | 57 |
| 494 | 20250318 | 103800 | 498554155 | 14675 | 14680 | 14680 | 14670 | 315 |
| 495 | 20250318 | 103700 | 493930115 | 14685 | 14685 | 14690 | 14680 | 308 |
| 496 | 20250318 | 103600 | 489408150 | 14680 | 14680 | 14685 | 14680 | 250 |
| 497 | 20250318 | 103500 | 485738145 | 14680 | 14690 | 14690 | 14680 | 40 |
| 498 | 20250318 | 103400 | 485150935 | 14680 | 14680 | 14680 | 14670 | 509 |
| 499 | 20250318 | 103300 | 477682620 | 14710 | 14680 | 14710 | 14670 | 195 |
| 500 | 20250318 | 103200 | 474818735 | 14680 | 14670 | 14710 | 14670 | 423 |
| 501 | 20250318 | 103100 | 468610660 | 14680 | 14670 | 14680 | 14670 | 621 |
| 502 | 20250318 | 103000 | 459499360 | 14675 | 14680 | 14685 | 14675 | 254 |
| 503 | 20250318 | 102900 | 455770760 | 14680 | 14680 | 14680 | 14680 | 208 |
| 504 | 20250318 | 102800 | 452717320 | 14680 | 14680 | 14710 | 14680 | 9 |
| 505 | 20250318 | 102700 | 452585170 | 14710 | 14690 | 14710 | 14670 | 449 |
| 506 | 20250318 | 102600 | 445994565 | 14680 | 14675 | 14700 | 14670 | 248 |
| 507 | 20250318 | 102500 | 442354220 | 14680 | 14670 | 14680 | 14670 | 271 |
| 508 | 20250318 | 102400 | 438378180 | 14670 | 14685 | 14690 | 14670 | 124 |
| 509 | 20250318 | 102300 | 436557905 | 14685 | 14680 | 14685 | 14680 | 491 |
| 510 | 20250318 | 102200 | 429349980 | 14685 | 14690 | 14690 | 14680 | 20 |
| 511 | 20250318 | 102100 | 429056260 | 14680 | 14680 | 14700 | 14680 | 526 |
| 512 | 20250318 | 102000 | 421330940 | 14680 | 14680 | 14680 | 14680 | 379 |
| 513 | 20250318 | 101900 | 415767220 | 14680 | 14680 | 14685 | 14680 | 293 |
| 514 | 20250318 | 101800 | 411465970 | 14685 | 14680 | 14685 | 14680 | 60 |
| 515 | 20250318 | 101700 | 410585100 | 14680 | 14680 | 14690 | 14680 | 335 |
| 516 | 20250318 | 101600 | 405666315 | 14690 | 14675 | 14690 | 14670 | 298 |
| 517 | 20250318 | 101500 | 401291570 | 14675 | 14670 | 14680 | 14670 | 265 |
| 518 | 20250318 | 101400 | 397403710 | 14700 | 14680 | 14700 | 14670 | 278 |
| 519 | 20250318 | 101300 | 393324510 | 14670 | 14680 | 14680 | 14670 | 2328 |
| 520 | 20250318 | 101200 | 359149720 | 14685 | 14680 | 14690 | 14680 | 376 |
| 521 | 20250318 | 101100 | 353629180 | 14680 | 14680 | 14690 | 14680 | 101 |
| 522 | 20250318 | 101000 | 352146125 | 14680 | 14690 | 14695 | 14680 | 288 |
| 523 | 20250318 | 100900 | 347917180 | 14690 | 14690 | 14700 | 14690 | 379 |
| 524 | 20250318 | 100800 | 342349265 | 14690 | 14700 | 14710 | 14690 | 315 |
| 525 | 20250318 | 100700 | 337718780 | 14700 | 14710 | 14710 | 14700 | 187 |
| 526 | 20250318 | 100600 | 334968435 | 14700 | 14700 | 14710 | 14700 | 546 |
| 527 | 20250318 | 100500 | 326941675 | 14710 | 14690 | 14710 | 14690 | 288 |
| 528 | 20250318 | 100400 | 322707005 | 14690 | 14700 | 14700 | 14690 | 415 |
| 529 | 20250318 | 100300 | 316608985 | 14700 | 14690 | 14700 | 14690 | 304 |
| 530 | 20250318 | 100200 | 312142915 | 14690 | 14690 | 14700 | 14690 | 352 |
| 531 | 20250318 | 100100 | 306971815 | 14690 | 14690 | 14700 | 14690 | 172 |
| 532 | 20250318 | 100000 | 304444495 | 14700 | 14680 | 14710 | 14680 | 468 |
| 533 | 20250318 | 095900 | 297568245 | 14690 | 14680 | 14690 | 14680 | 233 |
| 534 | 20250318 | 095800 | 294147755 | 14680 | 14690 | 14700 | 14680 | 267 |
| 535 | 20250318 | 095700 | 290226415 | 14680 | 14690 | 14700 | 14680 | 264 |
| 536 | 20250318 | 095600 | 286348585 | 14690 | 14690 | 14700 | 14690 | 414 |
| 537 | 20250318 | 095500 | 280265215 | 14690 | 14690 | 14700 | 14690 | 309 |
| 538 | 20250318 | 095400 | 275725905 | 14690 | 14690 | 14700 | 14690 | 48 |
| 539 | 20250318 | 095300 | 275020765 | 14690 | 14700 | 14700 | 14690 | 302 |
| 540 | 20250318 | 095200 | 270582745 | 14690 | 14700 | 14700 | 14690 | 337 |
| 541 | 20250318 | 095100 | 265631485 | 14700 | 14710 | 14710 | 14690 | 538 |
| 542 | 20250318 | 095000 | 257727575 | 14710 | 14690 | 14710 | 14690 | 159 |
| 543 | 20250318 | 094900 | 255389825 | 14720 | 14710 | 14720 | 14690 | 507 |
| 544 | 20250318 | 094800 | 247934715 | 14710 | 14710 | 14710 | 14710 | 61 |
| 545 | 20250318 | 094700 | 247037405 | 14710 | 14700 | 14710 | 14690 | 285 |
| 546 | 20250318 | 094600 | 242849705 | 14700 | 14700 | 14700 | 14700 | 250 |
| 547 | 20250318 | 094500 | 239174705 | 14700 | 14700 | 14710 | 14700 | 445 |
| 548 | 20250318 | 094400 | 232633195 | 14700 | 14710 | 14710 | 14700 | 130 |
| 549 | 20250318 | 094300 | 230721095 | 14700 | 14710 | 14710 | 14700 | 256 |
| 550 | 20250318 | 094200 | 226957865 | 14710 | 14700 | 14720 | 14700 | 286 |
| 551 | 20250318 | 094100 | 222753185 | 14700 | 14710 | 14710 | 14700 | 248 |
| 552 | 20250318 | 094000 | 219107075 | 14710 | 14720 | 14720 | 14710 | 23 |
| 553 | 20250318 | 093900 | 218768525 | 14690 | 14690 | 14700 | 14690 | 425 |
| 554 | 20250318 | 093800 | 212523125 | 14700 | 14700 | 14720 | 14690 | 269 |
| 555 | 20250318 | 093700 | 208570145 | 14720 | 14710 | 14720 | 14710 | 21 |
| 556 | 20250318 | 093600 | 208261045 | 14710 | 14690 | 14710 | 14690 | 256 |
| 557 | 20250318 | 093500 | 204500385 | 14700 | 14700 | 14700 | 14700 | 268 |
| 558 | 20250318 | 093400 | 200560785 | 14700 | 14710 | 14720 | 14690 | 398 |
| 559 | 20250318 | 093300 | 194708275 | 14720 | 14710 | 14720 | 14710 | 107 |
| 560 | 20250318 | 093200 | 193134215 | 14710 | 14700 | 14710 | 14690 | 340 |
| 561 | 20250318 | 093100 | 188138205 | 14700 | 14700 | 14730 | 14700 | 866 |
| 562 | 20250318 | 093000 | 175402985 | 14720 | 14730 | 14740 | 14700 | 238 |
| 563 | 20250318 | 092900 | 171902795 | 14700 | 14710 | 14710 | 14700 | 194 |
| 564 | 20250318 | 092800 | 169050965 | 14720 | 14710 | 14720 | 14700 | 339 |
| 565 | 20250318 | 092700 | 164065695 | 14730 | 14730 | 14730 | 14730 | 34 |
| 566 | 20250318 | 092600 | 163564875 | 14700 | 14700 | 14730 | 14700 | 515 |
| 567 | 20250318 | 092500 | 155989115 | 14700 | 14690 | 14700 | 14690 | 92 |
| 568 | 20250318 | 092400 | 154636935 | 14690 | 14710 | 14750 | 14690 | 1051 |
| 569 | 20250318 | 092300 | 139169215 | 14680 | 14680 | 14680 | 14680 | 0 |
| 570 | 20250318 | 092200 | 139169215 | 14680 | 14700 | 14700 | 14680 | 376 |
| 571 | 20250318 | 092100 | 133642505 | 14680 | 14695 | 14695 | 14680 | 400 |
| 572 | 20250318 | 092000 | 127769930 | 14700 | 14700 | 14700 | 14700 | 152 |
| 573 | 20250318 | 091900 | 125535530 | 14690 | 14700 | 14700 | 14670 | 267 |
| 574 | 20250318 | 091800 | 121616910 | 14680 | 14680 | 14680 | 14680 | 96 |
| 575 | 20250318 | 091700 | 120207630 | 14680 | 14680 | 14680 | 14670 | 530 |
| 576 | 20250318 | 091600 | 112429230 | 14680 | 14680 | 14680 | 14680 | 711 |
| 577 | 20250318 | 091500 | 101991750 | 14680 | 14690 | 14690 | 14680 | 200 |
| 578 | 20250318 | 091400 | 99055700 | 14680 | 14690 | 14690 | 14670 | 645 |
| 579 | 20250318 | 091300 | 89585820 | 14670 | 14680 | 14690 | 14670 | 1041 |
| 580 | 20250318 | 091200 | 74308300 | 14690 | 14700 | 14700 | 14670 | 898 |
| 581 | 20250318 | 091100 | 61124980 | 14700 | 14700 | 14700 | 14680 | 377 |
| 582 | 20250318 | 091000 | 55587150 | 14690 | 14720 | 14720 | 14690 | 108 |
| 583 | 20250318 | 090900 | 53999570 | 14680 | 14700 | 14700 | 14680 | 585 |
| 584 | 20250318 | 090800 | 45404890 | 14720 | 14720 | 14720 | 14720 | 51 |
| 585 | 20250318 | 090700 | 44654170 | 14690 | 14720 | 14730 | 14690 | 560 |
| 586 | 20250318 | 090600 | 36414030 | 14710 | 14710 | 14710 | 14710 | 79 |
| 587 | 20250318 | 090500 | 35251940 | 14700 | 14740 | 14740 | 14700 | 251 |
| 588 | 20250318 | 090400 | 31558690 | 14740 | 14710 | 14750 | 14700 | 614 |
| 589 | 20250318 | 090300 | 22515080 | 14750 | 14750 | 14750 | 14750 | 346 |
| 590 | 20250318 | 090200 | 17411580 | 14710 | 14710 | 14710 | 14710 | 200 |
| 591 | 20250318 | 090100 | 14469580 | 14710 | 14710 | 14710 | 14710 | 1 |
| 592 | 20250318 | 090000 | 14454870 | 14710 | 14760 | 14760 | 14710 | 980 |