30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 14782 |
| 3 | 20250423 | 183200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20250423 | 183100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20250423 | 183000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20250423 | 182900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20250423 | 182800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20250423 | 182700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20250423 | 182600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20250423 | 182500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20250423 | 182400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20250423 | 182300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20250423 | 182200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20250423 | 182100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20250423 | 182000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20250423 | 181900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20250423 | 181800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20250423 | 181700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20250423 | 181600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20250423 | 181500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20250423 | 181400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20250423 | 181300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20250423 | 181200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20250423 | 181100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20250423 | 181000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20250423 | 180900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20250423 | 180800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20250423 | 180700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20250423 | 180600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20250423 | 180500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20250423 | 180400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20250423 | 180300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 14782 |
| 33 | 20250423 | 180200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20250423 | 180100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20250423 | 180000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20250423 | 175900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20250423 | 175800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20250423 | 175700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20250423 | 175600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20250423 | 175500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20250423 | 175400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20250423 | 175300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20250423 | 175200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20250423 | 175100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20250423 | 175000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20250423 | 174900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20250423 | 174800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20250423 | 174700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20250423 | 174600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20250423 | 174500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20250423 | 174400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20250423 | 174300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20250423 | 174200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20250423 | 174100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20250423 | 174000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20250423 | 173900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20250423 | 173800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20250423 | 173700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20250423 | 173600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20250423 | 173500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20250423 | 173400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20250423 | 173300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 14782 |
| 63 | 20250423 | 173200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20250423 | 173100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20250423 | 173000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20250423 | 172900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20250423 | 172800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20250423 | 172700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20250423 | 172600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20250423 | 172500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20250423 | 172400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20250423 | 172300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20250423 | 172200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20250423 | 172100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20250423 | 172000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20250423 | 171900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20250423 | 171800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20250423 | 171700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20250423 | 171600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20250423 | 171500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20250423 | 171400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20250423 | 171300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20250423 | 171200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20250423 | 171100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20250423 | 171000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20250423 | 170900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20250423 | 170800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20250423 | 170700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20250423 | 170600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20250423 | 170500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20250423 | 170400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20250423 | 170300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 14782 |
| 93 | 20250423 | 170200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20250423 | 170100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20250423 | 170000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20250423 | 165900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20250423 | 165800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20250423 | 165700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20250423 | 165600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20250423 | 165500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20250423 | 165400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20250423 | 165300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20250423 | 165200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20250423 | 165100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20250423 | 165000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20250423 | 164900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20250423 | 164800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20250423 | 164700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20250423 | 164600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20250423 | 164500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20250423 | 164400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20250423 | 164300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20250423 | 164200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20250423 | 164100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20250423 | 164000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20250423 | 163900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20250423 | 163800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20250423 | 163700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20250423 | 163600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20250423 | 163500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20250423 | 163400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20250423 | 163300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 14782 |
| 123 | 20250423 | 163200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20250423 | 163100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20250423 | 163000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20250423 | 162900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20250423 | 162800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20250423 | 162700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20250423 | 162600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20250423 | 162500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20250423 | 162400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20250423 | 162300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20250423 | 162200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20250423 | 162100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20250423 | 162000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20250423 | 161900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20250423 | 161800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20250423 | 161700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20250423 | 161600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20250423 | 161500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20250423 | 161400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20250423 | 161300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20250423 | 161200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20250423 | 161100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20250423 | 161000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20250423 | 160900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20250423 | 160800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20250423 | 160700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20250423 | 160600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20250423 | 160500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20250423 | 160400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20250423 | 160300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 14782 |
| 153 | 20250423 | 160200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20250423 | 160100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20250423 | 160000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20250423 | 155900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20250423 | 155800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20250423 | 155700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20250423 | 155600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20250423 | 155500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20250423 | 155400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20250423 | 155300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20250423 | 155200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20250423 | 155100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20250423 | 155000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20250423 | 154900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20250423 | 154800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20250423 | 154700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20250423 | 154600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20250423 | 154500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20250423 | 154400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20250423 | 154300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20250423 | 154200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20250423 | 154100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20250423 | 154000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20250423 | 153900 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20250423 | 153800 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20250423 | 153700 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20250423 | 153600 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20250423 | 153500 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20250423 | 153400 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20250423 | 153300 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 14782 |
| 183 | 20250423 | 153200 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20250423 | 153100 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20250423 | 153000 | 2701329445 | 14390 | 14390 | 14390 | 14390 | 14782 |
| 186 | 20250423 | 152900 | 2488616465 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20250423 | 152800 | 2488616465 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20250423 | 152700 | 2488616465 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20250423 | 152600 | 2488616465 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20250423 | 152500 | 2488616465 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20250423 | 152400 | 2488616465 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20250423 | 152300 | 2488616465 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20250423 | 152200 | 2488616465 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20250423 | 152100 | 2488616465 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20250423 | 152000 | 2488616465 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20250423 | 151900 | 2488616465 | 14390 | 14390 | 14410 | 14380 | 487 |
| 197 | 20250423 | 151800 | 2481608495 | 14390 | 14380 | 14390 | 14380 | 165 |
| 198 | 20250423 | 151700 | 2479235545 | 14390 | 14380 | 14390 | 14380 | 165 |
| 199 | 20250423 | 151600 | 2476861225 | 14380 | 14380 | 14380 | 14380 | 207 |
| 200 | 20250423 | 151500 | 2473884565 | 14380 | 14360 | 14380 | 14350 | 2238 |
| 201 | 20250423 | 151400 | 2441746215 | 14360 | 14380 | 14380 | 14360 | 562 |
| 202 | 20250423 | 151300 | 2433669135 | 14380 | 14390 | 14400 | 14380 | 388 |
| 203 | 20250423 | 151200 | 2428087265 | 14390 | 14400 | 14400 | 14390 | 192 |
| 204 | 20250423 | 151100 | 2425323035 | 14390 | 14390 | 14400 | 14390 | 378 |
| 205 | 20250423 | 151000 | 2419881945 | 14390 | 14400 | 14410 | 14390 | 1124 |
| 206 | 20250423 | 150900 | 2403696175 | 14400 | 14400 | 14410 | 14400 | 190 |
| 207 | 20250423 | 150800 | 2400958885 | 14400 | 14410 | 14410 | 14400 | 199 |
| 208 | 20250423 | 150700 | 2398091905 | 14410 | 14400 | 14410 | 14400 | 261 |
| 209 | 20250423 | 150600 | 2394331525 | 14400 | 14410 | 14420 | 14400 | 71 |
| 210 | 20250423 | 150500 | 2393308515 | 14410 | 14400 | 14420 | 14400 | 412 |
| 211 | 20250423 | 150400 | 2387370685 | 14410 | 14410 | 14410 | 14410 | 189 |
| 212 | 20250423 | 150300 | 2384647195 | 14400 | 14410 | 14420 | 14400 | 475 |
| 213 | 20250423 | 150200 | 2377805455 | 14400 | 14410 | 14430 | 14400 | 795 |
| 214 | 20250423 | 150100 | 2366348965 | 14400 | 14410 | 14410 | 14400 | 387 |
| 215 | 20250423 | 150000 | 2360772395 | 14410 | 14420 | 14430 | 14410 | 361 |
| 216 | 20250423 | 145900 | 2355565325 | 14420 | 14420 | 14420 | 14410 | 445 |
| 217 | 20250423 | 145800 | 2349148685 | 14420 | 14410 | 14420 | 14410 | 371 |
| 218 | 20250423 | 145700 | 2343800235 | 14400 | 14420 | 14420 | 14400 | 721 |
| 219 | 20250423 | 145600 | 2333408255 | 14420 | 14420 | 14440 | 14420 | 661 |
| 220 | 20250423 | 145500 | 2323869645 | 14420 | 14430 | 14440 | 14420 | 730 |
| 221 | 20250423 | 145400 | 2313334915 | 14430 | 14430 | 14450 | 14420 | 486 |
| 222 | 20250423 | 145300 | 2306317705 | 14440 | 14410 | 14440 | 14410 | 503 |
| 223 | 20250423 | 145200 | 2299061785 | 14420 | 14440 | 14450 | 14410 | 448 |
| 224 | 20250423 | 145100 | 2292593225 | 14450 | 14430 | 14450 | 14420 | 730 |
| 225 | 20250423 | 145000 | 2282056835 | 14440 | 14430 | 14450 | 14420 | 987 |
| 226 | 20250423 | 144900 | 2267811675 | 14420 | 14440 | 14440 | 14420 | 697 |
| 227 | 20250423 | 144800 | 2257754305 | 14430 | 14430 | 14430 | 14420 | 539 |
| 228 | 20250423 | 144700 | 2249976685 | 14430 | 14430 | 14440 | 14420 | 608 |
| 229 | 20250423 | 144600 | 2241200835 | 14420 | 14410 | 14440 | 14410 | 439 |
| 230 | 20250423 | 144500 | 2234864865 | 14410 | 14420 | 14430 | 14400 | 700 |
| 231 | 20250423 | 144400 | 2224767145 | 14420 | 14430 | 14440 | 14410 | 442 |
| 232 | 20250423 | 144300 | 2218392165 | 14430 | 14420 | 14440 | 14420 | 779 |
| 233 | 20250423 | 144200 | 2207149695 | 14410 | 14420 | 14420 | 14410 | 405 |
| 234 | 20250423 | 144100 | 2201310145 | 14420 | 14420 | 14430 | 14410 | 346 |
| 235 | 20250423 | 144000 | 2196320095 | 14420 | 14420 | 14440 | 14410 | 690 |
| 236 | 20250423 | 143900 | 2186366405 | 14420 | 14430 | 14430 | 14400 | 552 |
| 237 | 20250423 | 143800 | 2178407225 | 14420 | 14440 | 14440 | 14410 | 513 |
| 238 | 20250423 | 143700 | 2171007285 | 14430 | 14400 | 14430 | 14400 | 675 |
| 239 | 20250423 | 143600 | 2161277145 | 14400 | 14420 | 14430 | 14400 | 632 |
| 240 | 20250423 | 143500 | 2152163565 | 14420 | 14400 | 14430 | 14400 | 461 |
| 241 | 20250423 | 143400 | 2145516545 | 14410 | 14400 | 14410 | 14390 | 1820 |
| 242 | 20250423 | 143300 | 2119306585 | 14390 | 14390 | 14400 | 14390 | 491 |
| 243 | 20250423 | 143200 | 2112236595 | 14390 | 14390 | 14400 | 14390 | 512 |
| 244 | 20250423 | 143100 | 2104865185 | 14390 | 14390 | 14400 | 14390 | 718 |
| 245 | 20250423 | 143000 | 2094527955 | 14390 | 14400 | 14410 | 14390 | 589 |
| 246 | 20250423 | 142900 | 2086041615 | 14400 | 14390 | 14410 | 14390 | 482 |
| 247 | 20250423 | 142800 | 2079100425 | 14390 | 14390 | 14400 | 14380 | 843 |
| 248 | 20250423 | 142700 | 2066968115 | 14390 | 14380 | 14390 | 14380 | 636 |
| 249 | 20250423 | 142600 | 2057819885 | 14370 | 14370 | 14380 | 14370 | 418 |
| 250 | 20250423 | 142500 | 2051809185 | 14370 | 14370 | 14380 | 14370 | 310 |
| 251 | 20250423 | 142400 | 2047352235 | 14380 | 14390 | 14400 | 14370 | 996 |
| 252 | 20250423 | 142300 | 2033030245 | 14390 | 14410 | 14410 | 14380 | 769 |
| 253 | 20250423 | 142200 | 2021962015 | 14410 | 14410 | 14420 | 14400 | 582 |
| 254 | 20250423 | 142100 | 2013573535 | 14410 | 14410 | 14410 | 14400 | 443 |
| 255 | 20250423 | 142000 | 2007190375 | 14410 | 14410 | 14420 | 14400 | 725 |
| 256 | 20250423 | 141900 | 1996743655 | 14410 | 14420 | 14430 | 14400 | 593 |
| 257 | 20250423 | 141800 | 1988193055 | 14420 | 14400 | 14420 | 14400 | 466 |
| 258 | 20250423 | 141700 | 1981476415 | 14400 | 14390 | 14400 | 14380 | 1457 |
| 259 | 20250423 | 141600 | 1960507735 | 14390 | 14400 | 14400 | 14380 | 489 |
| 260 | 20250423 | 141500 | 1953469755 | 14390 | 14420 | 14420 | 14390 | 1410 |
| 261 | 20250423 | 141400 | 1933167115 | 14420 | 14430 | 14430 | 14410 | 408 |
| 262 | 20250423 | 141300 | 1927283475 | 14440 | 14440 | 14450 | 14430 | 510 |
| 263 | 20250423 | 141200 | 1919917835 | 14440 | 14430 | 14450 | 14430 | 480 |
| 264 | 20250423 | 141100 | 1912986010 | 14430 | 14430 | 14450 | 14430 | 446 |
| 265 | 20250423 | 141000 | 1906544100 | 14430 | 14420 | 14440 | 14420 | 445 |
| 266 | 20250423 | 140900 | 1900123630 | 14420 | 14410 | 14420 | 14410 | 691 |
| 267 | 20250423 | 140800 | 1890160790 | 14420 | 14420 | 14430 | 14410 | 442 |
| 268 | 20250423 | 140700 | 1883785380 | 14430 | 14430 | 14430 | 14420 | 584 |
| 269 | 20250423 | 140600 | 1875360110 | 14420 | 14420 | 14430 | 14410 | 714 |
| 270 | 20250423 | 140500 | 1865060500 | 14430 | 14430 | 14440 | 14430 | 495 |
| 271 | 20250423 | 140400 | 1857916690 | 14430 | 14420 | 14430 | 14420 | 214 |
| 272 | 20250423 | 140300 | 1854829240 | 14430 | 14430 | 14430 | 14430 | 473 |
| 273 | 20250423 | 140200 | 1848003850 | 14430 | 14430 | 14440 | 14420 | 607 |
| 274 | 20250423 | 140100 | 1839243600 | 14430 | 14450 | 14450 | 14420 | 768 |
| 275 | 20250423 | 140000 | 1828158670 | 14440 | 14430 | 14440 | 14420 | 725 |
| 276 | 20250423 | 135900 | 1817696480 | 14430 | 14440 | 14440 | 14430 | 795 |
| 277 | 20250423 | 135800 | 1806219640 | 14430 | 14440 | 14440 | 14430 | 611 |
| 278 | 20250423 | 135700 | 1797397400 | 14440 | 14440 | 14440 | 14430 | 382 |
| 279 | 20250423 | 135600 | 1791881510 | 14440 | 14430 | 14450 | 14430 | 469 |
| 280 | 20250423 | 135500 | 1785105830 | 14430 | 14430 | 14440 | 14420 | 643 |
| 281 | 20250423 | 135400 | 1775822920 | 14440 | 14440 | 14440 | 14430 | 434 |
| 282 | 20250423 | 135300 | 1769557420 | 14440 | 14440 | 14440 | 14430 | 398 |
| 283 | 20250423 | 135200 | 1763810360 | 14440 | 14430 | 14440 | 14430 | 660 |
| 284 | 20250423 | 135100 | 1754282090 | 14430 | 14450 | 14450 | 14430 | 683 |
| 285 | 20250423 | 135000 | 1744418090 | 14450 | 14460 | 14460 | 14440 | 628 |
| 286 | 20250423 | 134900 | 1735340810 | 14470 | 14450 | 14470 | 14450 | 583 |
| 287 | 20250423 | 134800 | 1726910690 | 14450 | 14450 | 14460 | 14450 | 549 |
| 288 | 20250423 | 134700 | 1718974830 | 14450 | 14440 | 14450 | 14440 | 944 |
| 289 | 20250423 | 134600 | 1705338230 | 14440 | 14440 | 14440 | 14430 | 1159 |
| 290 | 20250423 | 134500 | 1688605220 | 14440 | 14430 | 14440 | 14430 | 902 |
| 291 | 20250423 | 134400 | 1675587390 | 14420 | 14430 | 14450 | 14410 | 1967 |
| 292 | 20250423 | 134300 | 1647207100 | 14430 | 14440 | 14440 | 14430 | 1082 |
| 293 | 20250423 | 134200 | 1631589850 | 14440 | 14440 | 14440 | 14430 | 910 |
| 294 | 20250423 | 134100 | 1618451150 | 14440 | 14440 | 14450 | 14420 | 1937 |
| 295 | 20250423 | 134000 | 1590501720 | 14440 | 14400 | 14440 | 14400 | 3122 |
| 296 | 20250423 | 133900 | 1545461630 | 14410 | 14370 | 14410 | 14370 | 4893 |
| 297 | 20250423 | 133800 | 1475047210 | 14370 | 14340 | 14390 | 14340 | 512 |
| 298 | 20250423 | 133700 | 1467685310 | 14380 | 14350 | 14380 | 14330 | 798 |
| 299 | 20250423 | 133600 | 1456219450 | 14360 | 14340 | 14380 | 14330 | 3366 |
| 300 | 20250423 | 133500 | 1407907340 | 14340 | 14340 | 14350 | 14340 | 430 |
| 301 | 20250423 | 133400 | 1401739030 | 14340 | 14310 | 14340 | 14310 | 4367 |
| 302 | 20250423 | 133300 | 1339163910 | 14310 | 14300 | 14310 | 14290 | 1491 |
| 303 | 20250423 | 133200 | 1317839420 | 14300 | 14290 | 14300 | 14290 | 223 |
| 304 | 20250423 | 133100 | 1314650550 | 14300 | 14290 | 14300 | 14290 | 190 |
| 305 | 20250423 | 133000 | 1311933800 | 14290 | 14280 | 14290 | 14280 | 848 |
| 306 | 20250423 | 132900 | 1299815940 | 14290 | 14280 | 14290 | 14280 | 180 |
| 307 | 20250423 | 132800 | 1297243860 | 14280 | 14280 | 14290 | 14280 | 286 |
| 308 | 20250423 | 132700 | 1293157550 | 14280 | 14290 | 14290 | 14280 | 440 |
| 309 | 20250423 | 132600 | 1286872020 | 14280 | 14280 | 14290 | 14280 | 450 |
| 310 | 20250423 | 132500 | 1280443830 | 14280 | 14290 | 14290 | 14280 | 227 |
| 311 | 20250423 | 132400 | 1277200050 | 14290 | 14280 | 14290 | 14280 | 273 |
| 312 | 20250423 | 132300 | 1273299890 | 14280 | 14280 | 14290 | 14280 | 362 |
| 313 | 20250423 | 132200 | 1268129850 | 14280 | 14280 | 14290 | 14280 | 182 |
| 314 | 20250423 | 132100 | 1265530710 | 14280 | 14280 | 14290 | 14280 | 661 |
| 315 | 20250423 | 132000 | 1256089990 | 14280 | 14280 | 14280 | 14270 | 221 |
| 316 | 20250423 | 131900 | 1252934260 | 14280 | 14280 | 14280 | 14270 | 387 |
| 317 | 20250423 | 131800 | 1247409150 | 14280 | 14270 | 14280 | 14270 | 178 |
| 318 | 20250423 | 131700 | 1244867840 | 14280 | 14270 | 14280 | 14260 | 603 |
| 319 | 20250423 | 131600 | 1236265360 | 14270 | 14270 | 14270 | 14265 | 440 |
| 320 | 20250423 | 131500 | 1229986655 | 14270 | 14260 | 14270 | 14260 | 446 |
| 321 | 20250423 | 131400 | 1223624765 | 14260 | 14260 | 14270 | 14250 | 866 |
| 322 | 20250423 | 131300 | 1211275945 | 14260 | 14260 | 14260 | 14260 | 1001 |
| 323 | 20250423 | 131200 | 1197001685 | 14260 | 14250 | 14260 | 14250 | 1987 |
| 324 | 20250423 | 131100 | 1168685525 | 14240 | 14240 | 14250 | 14240 | 183 |
| 325 | 20250423 | 131000 | 1166077965 | 14240 | 14240 | 14250 | 14240 | 258 |
| 326 | 20250423 | 130900 | 1162402415 | 14240 | 14240 | 14250 | 14240 | 345 |
| 327 | 20250423 | 130800 | 1157489425 | 14250 | 14260 | 14260 | 14240 | 303 |
| 328 | 20250423 | 130700 | 1153171715 | 14260 | 14250 | 14260 | 14250 | 222 |
| 329 | 20250423 | 130600 | 1150006725 | 14250 | 14260 | 14260 | 14250 | 355 |
| 330 | 20250423 | 130500 | 1144945165 | 14270 | 14270 | 14270 | 14260 | 332 |
| 331 | 20250423 | 130400 | 1140209165 | 14270 | 14270 | 14270 | 14270 | 171 |
| 332 | 20250423 | 130300 | 1137768995 | 14270 | 14260 | 14270 | 14260 | 350 |
| 333 | 20250423 | 130200 | 1132775495 | 14260 | 14260 | 14270 | 14260 | 565 |
| 334 | 20250423 | 130100 | 1124718395 | 14260 | 14250 | 14270 | 14250 | 1043 |
| 335 | 20250423 | 130000 | 1109852785 | 14250 | 14250 | 14250 | 14240 | 41 |
| 336 | 20250423 | 125900 | 1109268665 | 14250 | 14240 | 14250 | 14240 | 343 |
| 337 | 20250423 | 125800 | 1104382505 | 14250 | 14250 | 14250 | 14240 | 160 |
| 338 | 20250423 | 125700 | 1102102515 | 14250 | 14250 | 14250 | 14240 | 243 |
| 339 | 20250423 | 125600 | 1098640465 | 14250 | 14260 | 14260 | 14240 | 215 |
| 340 | 20250423 | 125500 | 1095576885 | 14250 | 14250 | 14250 | 14240 | 256 |
| 341 | 20250423 | 125400 | 1091929385 | 14250 | 14250 | 14250 | 14250 | 162 |
| 342 | 20250423 | 125300 | 1089620885 | 14240 | 14250 | 14250 | 14240 | 201 |
| 343 | 20250423 | 125200 | 1086756925 | 14250 | 14250 | 14260 | 14240 | 306 |
| 344 | 20250423 | 125100 | 1082396565 | 14230 | 14230 | 14260 | 14230 | 670 |
| 345 | 20250423 | 125000 | 1072858025 | 14230 | 14230 | 14230 | 14230 | 210 |
| 346 | 20250423 | 124900 | 1069869725 | 14230 | 14225 | 14230 | 14225 | 175 |
| 347 | 20250423 | 124800 | 1067379500 | 14230 | 14230 | 14230 | 14230 | 167 |
| 348 | 20250423 | 124700 | 1065003090 | 14230 | 14220 | 14230 | 14220 | 176 |
| 349 | 20250423 | 124600 | 1062498710 | 14230 | 14230 | 14240 | 14230 | 198 |
| 350 | 20250423 | 124500 | 1059679510 | 14230 | 14230 | 14240 | 14230 | 152 |
| 351 | 20250423 | 124400 | 1057516310 | 14230 | 14240 | 14240 | 14230 | 209 |
| 352 | 20250423 | 124300 | 1054540590 | 14240 | 14240 | 14240 | 14240 | 171 |
| 353 | 20250423 | 124200 | 1052105550 | 14240 | 14240 | 14250 | 14240 | 214 |
| 354 | 20250423 | 124100 | 1049057600 | 14240 | 14240 | 14240 | 14240 | 213 |
| 355 | 20250423 | 124000 | 1046024480 | 14240 | 14240 | 14240 | 14240 | 164 |
| 356 | 20250423 | 123900 | 1043689120 | 14240 | 14240 | 14240 | 14240 | 163 |
| 357 | 20250423 | 123800 | 1041368000 | 14230 | 14230 | 14240 | 14230 | 177 |
| 358 | 20250423 | 123700 | 1038847650 | 14240 | 14240 | 14240 | 14240 | 312 |
| 359 | 20250423 | 123600 | 1034404770 | 14240 | 14240 | 14250 | 14240 | 161 |
| 360 | 20250423 | 123500 | 1032110670 | 14240 | 14220 | 14250 | 14220 | 1568 |
| 361 | 20250423 | 123400 | 1009809160 | 14220 | 14230 | 14230 | 14210 | 1123 |
| 362 | 20250423 | 123300 | 993850010 | 14230 | 14230 | 14230 | 14230 | 162 |
| 363 | 20250423 | 123200 | 991544750 | 14230 | 14230 | 14230 | 14220 | 286 |
| 364 | 20250423 | 123100 | 987476180 | 14230 | 14230 | 14230 | 14220 | 355 |
| 365 | 20250423 | 123000 | 982426290 | 14230 | 14220 | 14230 | 14220 | 201 |
| 366 | 20250423 | 122900 | 979568040 | 14220 | 14230 | 14230 | 14220 | 262 |
| 367 | 20250423 | 122800 | 975840690 | 14230 | 14240 | 14240 | 14230 | 432 |
| 368 | 20250423 | 122700 | 969691280 | 14240 | 14250 | 14250 | 14240 | 176 |
| 369 | 20250423 | 122600 | 967183580 | 14250 | 14250 | 14250 | 14240 | 155 |
| 370 | 20250423 | 122500 | 964976180 | 14240 | 14240 | 14250 | 14240 | 74 |
| 371 | 20250423 | 122400 | 963922210 | 14240 | 14240 | 14240 | 14240 | 168 |
| 372 | 20250423 | 122300 | 961529890 | 14250 | 14240 | 14250 | 14240 | 255 |
| 373 | 20250423 | 122200 | 957898540 | 14250 | 14250 | 14250 | 14240 | 112 |
| 374 | 20250423 | 122100 | 956303300 | 14250 | 14250 | 14250 | 14240 | 180 |
| 375 | 20250423 | 122000 | 953738400 | 14240 | 14240 | 14240 | 14230 | 350 |
| 376 | 20250423 | 121900 | 948755200 | 14240 | 14230 | 14250 | 14230 | 462 |
| 377 | 20250423 | 121800 | 942177245 | 14240 | 14240 | 14240 | 14240 | 164 |
| 378 | 20250423 | 121700 | 939841885 | 14240 | 14230 | 14240 | 14230 | 316 |
| 379 | 20250423 | 121600 | 935342745 | 14230 | 14230 | 14240 | 14230 | 207 |
| 380 | 20250423 | 121500 | 932395495 | 14240 | 14240 | 14240 | 14230 | 276 |
| 381 | 20250423 | 121400 | 928466265 | 14240 | 14240 | 14240 | 14240 | 215 |
| 382 | 20250423 | 121300 | 925404665 | 14240 | 14230 | 14250 | 14220 | 1820 |
| 383 | 20250423 | 121200 | 899492915 | 14230 | 14230 | 14240 | 14220 | 421 |
| 384 | 20250423 | 121100 | 893501965 | 14230 | 14230 | 14240 | 14220 | 1810 |
| 385 | 20250423 | 121000 | 867745555 | 14220 | 14220 | 14230 | 14220 | 484 |
| 386 | 20250423 | 120900 | 860860995 | 14220 | 14220 | 14230 | 14220 | 41 |
| 387 | 20250423 | 120800 | 860277775 | 14230 | 14220 | 14230 | 14220 | 269 |
| 388 | 20250423 | 120700 | 856450915 | 14220 | 14220 | 14220 | 14220 | 156 |
| 389 | 20250423 | 120600 | 854232595 | 14220 | 14220 | 14230 | 14220 | 524 |
| 390 | 20250423 | 120500 | 846781215 | 14220 | 14220 | 14220 | 14220 | 169 |
| 391 | 20250423 | 120400 | 844378035 | 14220 | 14220 | 14220 | 14220 | 185 |
| 392 | 20250423 | 120300 | 841747335 | 14220 | 14220 | 14220 | 14220 | 75 |
| 393 | 20250423 | 120200 | 840680835 | 14230 | 14220 | 14230 | 14220 | 436 |
| 394 | 20250423 | 120100 | 834477055 | 14220 | 14230 | 14230 | 14220 | 360 |
| 395 | 20250423 | 120000 | 829354855 | 14230 | 14220 | 14230 | 14220 | 192 |
| 396 | 20250423 | 115900 | 826622795 | 14220 | 14220 | 14230 | 14220 | 543 |
| 397 | 20250423 | 115800 | 818899675 | 14230 | 14230 | 14230 | 14220 | 1197 |
| 398 | 20250423 | 115700 | 801866625 | 14230 | 14230 | 14230 | 14230 | 171 |
| 399 | 20250423 | 115600 | 799433295 | 14230 | 14230 | 14230 | 14220 | 247 |
| 400 | 20250423 | 115500 | 795919285 | 14230 | 14230 | 14240 | 14230 | 182 |
| 401 | 20250423 | 115400 | 793329295 | 14240 | 14240 | 14250 | 14240 | 207 |
| 402 | 20250423 | 115300 | 790381395 | 14240 | 14240 | 14250 | 14240 | 212 |
| 403 | 20250423 | 115200 | 787362375 | 14240 | 14230 | 14240 | 14230 | 548 |
| 404 | 20250423 | 115100 | 779560465 | 14240 | 14230 | 14240 | 14230 | 315 |
| 405 | 20250423 | 115000 | 775076365 | 14230 | 14230 | 14230 | 14230 | 250 |
| 406 | 20250423 | 114900 | 771518865 | 14230 | 14240 | 14250 | 14230 | 336 |
| 407 | 20250423 | 114800 | 766735515 | 14250 | 14240 | 14260 | 14240 | 806 |
| 408 | 20250423 | 114700 | 755250705 | 14250 | 14245 | 14250 | 14245 | 306 |
| 409 | 20250423 | 114600 | 750890210 | 14250 | 14260 | 14260 | 14240 | 2520 |
| 410 | 20250423 | 114500 | 714993900 | 14250 | 14250 | 14260 | 14240 | 515 |
| 411 | 20250423 | 114400 | 707654140 | 14250 | 14260 | 14260 | 14240 | 82 |
| 412 | 20250423 | 114300 | 706485730 | 14250 | 14200 | 14270 | 14200 | 2100 |
| 413 | 20250423 | 114200 | 676582810 | 14210 | 14210 | 14230 | 14210 | 922 |
| 414 | 20250423 | 114100 | 663475215 | 14220 | 14210 | 14220 | 14210 | 197 |
| 415 | 20250423 | 114000 | 660674135 | 14210 | 14210 | 14220 | 14210 | 481 |
| 416 | 20250423 | 113900 | 653837475 | 14220 | 14200 | 14220 | 14200 | 835 |
| 417 | 20250423 | 113800 | 641972955 | 14200 | 14200 | 14210 | 14200 | 553 |
| 418 | 20250423 | 113700 | 634120185 | 14190 | 14190 | 14200 | 14180 | 511 |
| 419 | 20250423 | 113600 | 626868835 | 14200 | 14190 | 14210 | 14190 | 703 |
| 420 | 20250423 | 113500 | 616890535 | 14190 | 14190 | 14200 | 14180 | 527 |
| 421 | 20250423 | 113400 | 609413765 | 14190 | 14180 | 14200 | 14170 | 255 |
| 422 | 20250423 | 113300 | 605796955 | 14200 | 14180 | 14220 | 14140 | 1726 |
| 423 | 20250423 | 113200 | 581298725 | 14140 | 14110 | 14180 | 14110 | 5097 |
| 424 | 20250423 | 113100 | 509196285 | 14110 | 14100 | 14110 | 14090 | 272 |
| 425 | 20250423 | 113000 | 505360910 | 14110 | 14090 | 14110 | 14090 | 250 |
| 426 | 20250423 | 112900 | 501836000 | 14100 | 14100 | 14100 | 14090 | 171 |
| 427 | 20250423 | 112800 | 499424910 | 14100 | 14100 | 14120 | 14100 | 442 |
| 428 | 20250423 | 112700 | 493192330 | 14080 | 14080 | 14110 | 14070 | 7881 |
| 429 | 20250423 | 112600 | 382188380 | 14070 | 14080 | 14080 | 14070 | 18 |
| 430 | 20250423 | 112500 | 381934950 | 14070 | 14070 | 14080 | 14070 | 28 |
| 431 | 20250423 | 112400 | 381540740 | 14070 | 14070 | 14080 | 14070 | 18 |
| 432 | 20250423 | 112300 | 381287320 | 14070 | 14080 | 14080 | 14070 | 42 |
| 433 | 20250423 | 112200 | 380695990 | 14070 | 14070 | 14080 | 14070 | 49 |
| 434 | 20250423 | 112100 | 380006390 | 14080 | 14080 | 14080 | 14070 | 26 |
| 435 | 20250423 | 112000 | 379640320 | 14080 | 14070 | 14080 | 14070 | 20 |
| 436 | 20250423 | 111900 | 379358750 | 14080 | 14080 | 14080 | 14070 | 22 |
| 437 | 20250423 | 111800 | 379049000 | 14080 | 14080 | 14080 | 14070 | 36 |
| 438 | 20250423 | 111700 | 378542130 | 14070 | 14080 | 14080 | 14070 | 23 |
| 439 | 20250423 | 111600 | 378218310 | 14080 | 14080 | 14080 | 14070 | 23 |
| 440 | 20250423 | 111500 | 377894480 | 14070 | 14070 | 14080 | 14070 | 73 |
| 441 | 20250423 | 111400 | 376867210 | 14080 | 14070 | 14080 | 14070 | 31 |
| 442 | 20250423 | 111300 | 376430740 | 14080 | 14070 | 14080 | 14070 | 33 |
| 443 | 20250423 | 111200 | 375966160 | 14070 | 14070 | 14080 | 14070 | 35 |
| 444 | 20250423 | 111100 | 375473530 | 14080 | 14070 | 14080 | 14070 | 19 |
| 445 | 20250423 | 111000 | 375206020 | 14080 | 14080 | 14080 | 14070 | 27 |
| 446 | 20250423 | 110900 | 374825870 | 14070 | 14080 | 14080 | 14070 | 46 |
| 447 | 20250423 | 110800 | 374178210 | 14080 | 14080 | 14080 | 14070 | 18 |
| 448 | 20250423 | 110700 | 373924780 | 14070 | 14080 | 14080 | 14070 | 22 |
| 449 | 20250423 | 110600 | 373615040 | 14070 | 14070 | 14080 | 14070 | 77 |
| 450 | 20250423 | 110500 | 372531500 | 14080 | 14070 | 14080 | 14070 | 46 |
| 451 | 20250423 | 110400 | 371884030 | 14070 | 14070 | 14080 | 14070 | 38 |
| 452 | 20250423 | 110300 | 371349010 | 14080 | 14070 | 14080 | 14070 | 319 |
| 453 | 20250423 | 110200 | 366860500 | 14070 | 14080 | 14080 | 14070 | 22 |
| 454 | 20250423 | 110100 | 366550760 | 14080 | 14070 | 14080 | 14070 | 25 |
| 455 | 20250423 | 110000 | 366198770 | 14080 | 14080 | 14080 | 14070 | 38 |
| 456 | 20250423 | 105900 | 365663740 | 14080 | 14080 | 14080 | 14070 | 43 |
| 457 | 20250423 | 105800 | 365058340 | 14070 | 14080 | 14080 | 14070 | 20 |
| 458 | 20250423 | 105700 | 364776750 | 14080 | 14070 | 14080 | 14070 | 91 |
| 459 | 20250423 | 105600 | 363496170 | 14080 | 14070 | 14080 | 14070 | 20 |
| 460 | 20250423 | 105500 | 363214580 | 14080 | 14080 | 14080 | 14070 | 17 |
| 461 | 20250423 | 105400 | 362975230 | 14070 | 14080 | 14080 | 14070 | 97 |
| 462 | 20250423 | 105300 | 361610170 | 14070 | 14070 | 14080 | 14070 | 194 |
| 463 | 20250423 | 105200 | 358880440 | 14080 | 14070 | 14080 | 14070 | 23 |
| 464 | 20250423 | 105100 | 358556640 | 14080 | 14080 | 14080 | 14070 | 20 |
| 465 | 20250423 | 105000 | 358275050 | 14080 | 14080 | 14080 | 14070 | 46 |
| 466 | 20250423 | 104900 | 357627430 | 14080 | 14070 | 14080 | 14070 | 23 |
| 467 | 20250423 | 104800 | 357303610 | 14070 | 14080 | 14080 | 14070 | 20 |
| 468 | 20250423 | 104700 | 357022020 | 14070 | 14070 | 14080 | 14070 | 117 |
| 469 | 20250423 | 104600 | 355375540 | 14070 | 14070 | 14080 | 14070 | 26 |
| 470 | 20250423 | 104500 | 355009490 | 14080 | 14070 | 14080 | 14070 | 231 |
| 471 | 20250423 | 104400 | 351759150 | 14080 | 14080 | 14080 | 14070 | 48 |
| 472 | 20250423 | 104300 | 351083330 | 14080 | 14080 | 14080 | 14080 | 94 |
| 473 | 20250423 | 104200 | 349759810 | 14080 | 14080 | 14080 | 14080 | 21 |
| 474 | 20250423 | 104100 | 349464130 | 14080 | 14080 | 14080 | 14080 | 35 |
| 475 | 20250423 | 104000 | 348971330 | 14080 | 14080 | 14080 | 14080 | 22 |
| 476 | 20250423 | 103900 | 348661570 | 14080 | 14080 | 14080 | 14080 | 17 |
| 477 | 20250423 | 103800 | 348422210 | 14080 | 14080 | 14080 | 14080 | 27 |
| 478 | 20250423 | 103700 | 348042050 | 14080 | 14080 | 14080 | 14080 | 24 |
| 479 | 20250423 | 103600 | 347704130 | 14080 | 14080 | 14080 | 14080 | 24 |
| 480 | 20250423 | 103500 | 347366210 | 14080 | 14080 | 14080 | 14080 | 16 |
| 481 | 20250423 | 103400 | 347140930 | 14080 | 14080 | 14080 | 14080 | 25 |
| 482 | 20250423 | 103300 | 346788930 | 14080 | 14080 | 14080 | 14080 | 16 |
| 483 | 20250423 | 103200 | 346563650 | 14080 | 14080 | 14080 | 14080 | 134 |
| 484 | 20250423 | 103100 | 344676930 | 14090 | 14090 | 14090 | 14090 | 18 |
| 485 | 20250423 | 103000 | 344423310 | 14080 | 14090 | 14090 | 14080 | 73 |
| 486 | 20250423 | 102900 | 343395240 | 14090 | 14090 | 14090 | 14080 | 60 |
| 487 | 20250423 | 102800 | 342550240 | 14090 | 14090 | 14090 | 14080 | 79 |
| 488 | 20250423 | 102700 | 341437230 | 14090 | 14080 | 14090 | 14080 | 33 |
| 489 | 20250423 | 102600 | 340972380 | 14080 | 14090 | 14090 | 14080 | 63 |
| 490 | 20250423 | 102500 | 340084960 | 14090 | 14070 | 14090 | 14070 | 996 |
| 491 | 20250423 | 102400 | 326069140 | 14070 | 14070 | 14070 | 14070 | 19 |
| 492 | 20250423 | 102300 | 325801810 | 14070 | 14070 | 14070 | 14060 | 143 |
| 493 | 20250423 | 102200 | 323789900 | 14070 | 14060 | 14070 | 14060 | 111 |
| 494 | 20250423 | 102100 | 322229040 | 14060 | 14050 | 14070 | 14050 | 1194 |
| 495 | 20250423 | 102000 | 305448090 | 14050 | 14050 | 14050 | 14040 | 120 |
| 496 | 20250423 | 101900 | 303763090 | 14050 | 14050 | 14050 | 14050 | 1002 |
| 497 | 20250423 | 101800 | 289684990 | 14050 | 14050 | 14050 | 14050 | 128 |
| 498 | 20250423 | 101700 | 287886590 | 14050 | 14050 | 14050 | 14050 | 15 |
| 499 | 20250423 | 101600 | 287675840 | 14050 | 14050 | 14050 | 14050 | 19 |
| 500 | 20250423 | 101500 | 287408890 | 14050 | 14050 | 14050 | 14050 | 68 |
| 501 | 20250423 | 101400 | 286453490 | 14040 | 14050 | 14050 | 14040 | 58 |
| 502 | 20250423 | 101300 | 285638970 | 14050 | 14050 | 14050 | 14050 | 20 |
| 503 | 20250423 | 101200 | 285357970 | 14040 | 14040 | 14040 | 14040 | 871 |
| 504 | 20250423 | 101100 | 273129130 | 14040 | 14040 | 14040 | 14040 | 49 |
| 505 | 20250423 | 101000 | 272441170 | 14040 | 14040 | 14040 | 14040 | 26 |
| 506 | 20250423 | 100900 | 272076130 | 14040 | 14040 | 14040 | 14030 | 27 |
| 507 | 20250423 | 100800 | 271697070 | 14040 | 14040 | 14040 | 14040 | 29 |
| 508 | 20250423 | 100700 | 271289910 | 14040 | 14040 | 14040 | 14040 | 16 |
| 509 | 20250423 | 100600 | 271065270 | 14040 | 14030 | 14040 | 14030 | 1682 |
| 510 | 20250423 | 100500 | 247466550 | 14030 | 14030 | 14030 | 14030 | 36 |
| 511 | 20250423 | 100400 | 246961470 | 14020 | 14030 | 14040 | 14020 | 928 |
| 512 | 20250423 | 100300 | 233945980 | 14040 | 14040 | 14040 | 14040 | 20 |
| 513 | 20250423 | 100200 | 233665180 | 14040 | 14040 | 14040 | 14040 | 25 |
| 514 | 20250423 | 100100 | 233314180 | 14040 | 14040 | 14040 | 14040 | 3 |
| 515 | 20250423 | 100000 | 233272060 | 14030 | 14040 | 14040 | 14030 | 12 |
| 516 | 20250423 | 095900 | 233103630 | 14030 | 14030 | 14030 | 14030 | 146 |
| 517 | 20250423 | 095800 | 231055250 | 14030 | 14030 | 14030 | 14030 | 10 |
| 518 | 20250423 | 095700 | 230914950 | 14030 | 14040 | 14040 | 14030 | 604 |
| 519 | 20250423 | 095600 | 222436470 | 14040 | 14040 | 14040 | 14040 | 100 |
| 520 | 20250423 | 095500 | 221032470 | 14050 | 14050 | 14050 | 14050 | 2 |
| 521 | 20250423 | 095400 | 221004370 | 14050 | 14050 | 14050 | 14050 | 0 |
| 522 | 20250423 | 095300 | 221004370 | 14050 | 14040 | 14050 | 14040 | 832 |
| 523 | 20250423 | 095200 | 209318190 | 14040 | 14040 | 14040 | 14040 | 812 |
| 524 | 20250423 | 095100 | 197917710 | 14030 | 14040 | 14040 | 14030 | 68 |
| 525 | 20250423 | 095000 | 196963020 | 14040 | 14040 | 14040 | 14040 | 2 |
| 526 | 20250423 | 094900 | 196934940 | 14030 | 14030 | 14030 | 14030 | 0 |
| 527 | 20250423 | 094800 | 196934940 | 14030 | 14030 | 14030 | 14030 | 26 |
| 528 | 20250423 | 094700 | 196570160 | 14040 | 14040 | 14040 | 14040 | 0 |
| 529 | 20250423 | 094600 | 196570160 | 14040 | 14040 | 14040 | 14040 | 0 |
| 530 | 20250423 | 094500 | 196570160 | 14040 | 14040 | 14040 | 14040 | 0 |
| 531 | 20250423 | 094400 | 196570160 | 14040 | 14050 | 14050 | 14040 | 191 |
| 532 | 20250423 | 094300 | 193888250 | 14050 | 14050 | 14050 | 14050 | 5 |
| 533 | 20250423 | 094200 | 193818000 | 14050 | 14030 | 14050 | 14030 | 2534 |
| 534 | 20250423 | 094100 | 158265600 | 14020 | 14020 | 14020 | 14020 | 100 |
| 535 | 20250423 | 094000 | 156863600 | 14020 | 14020 | 14020 | 14020 | 0 |
| 536 | 20250423 | 093900 | 156863600 | 14020 | 14020 | 14020 | 14020 | 5 |
| 537 | 20250423 | 093800 | 156793500 | 14030 | 14030 | 14030 | 14030 | 2 |
| 538 | 20250423 | 093700 | 156765440 | 14030 | 14030 | 14030 | 14030 | 1 |
| 539 | 20250423 | 093600 | 156751410 | 14020 | 14030 | 14030 | 14020 | 235 |
| 540 | 20250423 | 093500 | 153456620 | 14030 | 14030 | 14030 | 14030 | 17 |
| 541 | 20250423 | 093400 | 153218110 | 14040 | 14040 | 14040 | 14040 | 4 |
| 542 | 20250423 | 093300 | 153161950 | 14030 | 14040 | 14040 | 14030 | 239 |
| 543 | 20250423 | 093200 | 149808730 | 14040 | 14040 | 14040 | 14040 | 1 |
| 544 | 20250423 | 093100 | 149794690 | 14040 | 14040 | 14040 | 14040 | 193 |
| 545 | 20250423 | 093000 | 147084970 | 14030 | 14040 | 14040 | 14030 | 111 |
| 546 | 20250423 | 092900 | 145526630 | 14040 | 14040 | 14040 | 14040 | 77 |
| 547 | 20250423 | 092800 | 144445550 | 14040 | 14040 | 14040 | 14040 | 80 |
| 548 | 20250423 | 092700 | 143322350 | 14050 | 14050 | 14050 | 14050 | 151 |
| 549 | 20250423 | 092600 | 141200800 | 14050 | 14050 | 14050 | 14050 | 4 |
| 550 | 20250423 | 092500 | 141144600 | 14040 | 14050 | 14050 | 14040 | 281 |
| 551 | 20250423 | 092400 | 137198960 | 14050 | 14040 | 14050 | 14040 | 111 |
| 552 | 20250423 | 092300 | 135640420 | 14040 | 14050 | 14050 | 14040 | 200 |
| 553 | 20250423 | 092200 | 132831420 | 14040 | 14050 | 14050 | 14040 | 3 |
| 554 | 20250423 | 092100 | 132789280 | 14040 | 14050 | 14050 | 14040 | 225 |
| 555 | 20250423 | 092000 | 129630060 | 14040 | 14040 | 14040 | 14040 | 20 |
| 556 | 20250423 | 091900 | 129349260 | 14050 | 14040 | 14050 | 14040 | 132 |
| 557 | 20250423 | 091800 | 127495960 | 14040 | 14030 | 14040 | 14030 | 892 |
| 558 | 20250423 | 091700 | 114979690 | 14030 | 14030 | 14030 | 14030 | 5 |
| 559 | 20250423 | 091600 | 114909540 | 14030 | 14020 | 14030 | 14020 | 514 |
| 560 | 20250423 | 091500 | 107703060 | 14020 | 14020 | 14020 | 14020 | 8 |
| 561 | 20250423 | 091400 | 107590900 | 14020 | 14030 | 14040 | 14020 | 354 |
| 562 | 20250423 | 091300 | 102625450 | 14040 | 14040 | 14040 | 14040 | 394 |
| 563 | 20250423 | 091200 | 97093690 | 14040 | 14040 | 14040 | 14040 | 6 |
| 564 | 20250423 | 091100 | 97009450 | 14040 | 14040 | 14040 | 14040 | 6 |
| 565 | 20250423 | 091000 | 96925210 | 14040 | 14030 | 14040 | 14030 | 213 |
| 566 | 20250423 | 090900 | 93934760 | 14040 | 14030 | 14040 | 14030 | 199 |
| 567 | 20250423 | 090800 | 91140840 | 14040 | 14040 | 14040 | 14040 | 48 |
| 568 | 20250423 | 090700 | 90466920 | 14040 | 14050 | 14050 | 14040 | 297 |
| 569 | 20250423 | 090600 | 86295590 | 14050 | 14050 | 14050 | 14050 | 125 |
| 570 | 20250423 | 090500 | 84539340 | 14030 | 14050 | 14050 | 14030 | 98 |
| 571 | 20250423 | 090400 | 83163840 | 14050 | 14030 | 14070 | 14030 | 256 |
| 572 | 20250423 | 090300 | 79564840 | 14030 | 14030 | 14030 | 14000 | 3318 |
| 573 | 20250423 | 090200 | 33093820 | 14040 | 14040 | 14040 | 14040 | 104 |
| 574 | 20250423 | 090100 | 31633660 | 14030 | 14060 | 14070 | 14030 | 184 |
| 575 | 20250423 | 090000 | 29046470 | 14060 | 14010 | 14080 | 14010 | 2068 |