32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 185000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 3060 |
| 3 | 20250311 | 184900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20250311 | 184800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20250311 | 184700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20250311 | 184600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20250311 | 184500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20250311 | 184400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20250311 | 184300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20250311 | 184200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20250311 | 184100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20250311 | 184000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20250311 | 183900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20250311 | 183800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20250311 | 183700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20250311 | 183600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20250311 | 183500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20250311 | 183400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20250311 | 183300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20250311 | 183200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20250311 | 183100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20250311 | 183000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20250311 | 182900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20250311 | 182800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20250311 | 182700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20250311 | 182600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20250311 | 182500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20250311 | 182400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20250311 | 182300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20250311 | 182200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20250311 | 182100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20250311 | 182000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 3060 |
| 33 | 20250311 | 181900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20250311 | 181800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20250311 | 181700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20250311 | 181600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20250311 | 181500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20250311 | 181400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20250311 | 181300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20250311 | 181200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20250311 | 181100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20250311 | 181000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20250311 | 180900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20250311 | 180800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20250311 | 180700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20250311 | 180600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20250311 | 180500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20250311 | 180400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20250311 | 180300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20250311 | 180200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20250311 | 180100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20250311 | 180000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20250311 | 175900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20250311 | 175800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20250311 | 175700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20250311 | 175600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20250311 | 175500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20250311 | 175400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20250311 | 175300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20250311 | 175200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20250311 | 175100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20250311 | 175000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 3060 |
| 63 | 20250311 | 174900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20250311 | 174800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20250311 | 174700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20250311 | 174600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20250311 | 174500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20250311 | 174400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20250311 | 174300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20250311 | 174200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20250311 | 174100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20250311 | 174000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20250311 | 173900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20250311 | 173800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20250311 | 173700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20250311 | 173600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20250311 | 173500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20250311 | 173400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20250311 | 173300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20250311 | 173200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20250311 | 173100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20250311 | 173000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20250311 | 172900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20250311 | 172800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20250311 | 172700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20250311 | 172600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20250311 | 172500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20250311 | 172400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20250311 | 172300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20250311 | 172200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20250311 | 172100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20250311 | 172000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 3060 |
| 93 | 20250311 | 171900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20250311 | 171800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20250311 | 171700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20250311 | 171600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20250311 | 171500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20250311 | 171400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20250311 | 171300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20250311 | 171200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20250311 | 171100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20250311 | 171000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20250311 | 170900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20250311 | 170800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20250311 | 170700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20250311 | 170600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20250311 | 170500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20250311 | 170400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20250311 | 170300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20250311 | 170200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20250311 | 170100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20250311 | 170000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20250311 | 165900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20250311 | 165800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20250311 | 165700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20250311 | 165600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20250311 | 165500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20250311 | 165400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20250311 | 165300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20250311 | 165200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20250311 | 165100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20250311 | 165000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 3060 |
| 123 | 20250311 | 164900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20250311 | 164800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20250311 | 164700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20250311 | 164600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20250311 | 164500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20250311 | 164400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20250311 | 164300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20250311 | 164200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20250311 | 164100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20250311 | 164000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20250311 | 163900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20250311 | 163800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20250311 | 163700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20250311 | 163600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20250311 | 163500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20250311 | 163400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20250311 | 163300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20250311 | 163200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20250311 | 163100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20250311 | 163000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20250311 | 162900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20250311 | 162800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20250311 | 162700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20250311 | 162600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20250311 | 162500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20250311 | 162400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20250311 | 162300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20250311 | 162200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20250311 | 162100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20250311 | 162000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 3060 |
| 153 | 20250311 | 161900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20250311 | 161800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20250311 | 161700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20250311 | 161600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20250311 | 161500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20250311 | 161400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20250311 | 161300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20250311 | 161200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20250311 | 161100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20250311 | 161000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20250311 | 160900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20250311 | 160800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20250311 | 160700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20250311 | 160600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20250311 | 160500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20250311 | 160400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20250311 | 160300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20250311 | 160200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20250311 | 160100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20250311 | 160000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20250311 | 155900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20250311 | 155800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20250311 | 155700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20250311 | 155600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20250311 | 155500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20250311 | 155400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20250311 | 155300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20250311 | 155200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20250311 | 155100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20250311 | 155000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 3060 |
| 183 | 20250311 | 154900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20250311 | 154800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20250311 | 154700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20250311 | 154600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20250311 | 154500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20250311 | 154400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20250311 | 154300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20250311 | 154200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20250311 | 154100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20250311 | 154000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20250311 | 153900 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20250311 | 153800 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20250311 | 153700 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20250311 | 153600 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20250311 | 153500 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20250311 | 153400 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20250311 | 153300 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20250311 | 153200 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20250311 | 153100 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20250311 | 153000 | 4739731210 | 15980 | 15980 | 15980 | 15980 | 3060 |
| 203 | 20250311 | 152900 | 4690832410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 204 | 20250311 | 152800 | 4690832410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 205 | 20250311 | 152700 | 4690832410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 206 | 20250311 | 152600 | 4690832410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 207 | 20250311 | 152500 | 4690832410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 208 | 20250311 | 152400 | 4690832410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 209 | 20250311 | 152300 | 4690832410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 210 | 20250311 | 152200 | 4690832410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 211 | 20250311 | 152100 | 4690832410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 212 | 20250311 | 152000 | 4690832410 | 15900 | 15900 | 15900 | 15900 | 0 |
| 213 | 20250311 | 151900 | 4690832410 | 15900 | 15890 | 15900 | 15890 | 546 |
| 214 | 20250311 | 151800 | 4682153830 | 15880 | 15850 | 15880 | 15850 | 985 |
| 215 | 20250311 | 151700 | 4666518130 | 15850 | 15850 | 15850 | 15830 | 1330 |
| 216 | 20250311 | 151600 | 4645450490 | 15850 | 15870 | 15870 | 15840 | 403 |
| 217 | 20250311 | 151500 | 4639063260 | 15870 | 15880 | 15880 | 15870 | 99 |
| 218 | 20250311 | 151400 | 4637491460 | 15870 | 15880 | 15880 | 15870 | 111 |
| 219 | 20250311 | 151300 | 4635728890 | 15870 | 15840 | 15870 | 15840 | 722 |
| 220 | 20250311 | 151200 | 4624275040 | 15830 | 15850 | 15860 | 15830 | 1376 |
| 221 | 20250311 | 151100 | 4602468200 | 15850 | 15810 | 15850 | 15810 | 814 |
| 222 | 20250311 | 151000 | 4589585660 | 15810 | 15805 | 15810 | 15800 | 1341 |
| 223 | 20250311 | 150900 | 4568389005 | 15805 | 15810 | 15810 | 15805 | 82 |
| 224 | 20250311 | 150800 | 4567092590 | 15800 | 15790 | 15800 | 15790 | 617 |
| 225 | 20250311 | 150700 | 4557344840 | 15780 | 15780 | 15780 | 15780 | 125 |
| 226 | 20250311 | 150600 | 4555372340 | 15780 | 15780 | 15780 | 15780 | 604 |
| 227 | 20250311 | 150500 | 4545841220 | 15770 | 15790 | 15790 | 15770 | 76 |
| 228 | 20250311 | 150400 | 4544642420 | 15790 | 15790 | 15790 | 15790 | 164 |
| 229 | 20250311 | 150300 | 4542052860 | 15790 | 15790 | 15790 | 15790 | 2 |
| 230 | 20250311 | 150200 | 4542021280 | 15790 | 15760 | 15790 | 15760 | 543 |
| 231 | 20250311 | 150100 | 4533457710 | 15760 | 15770 | 15770 | 15750 | 121 |
| 232 | 20250311 | 150000 | 4531550760 | 15770 | 15770 | 15770 | 15750 | 938 |
| 233 | 20250311 | 145900 | 4516767360 | 15770 | 15790 | 15790 | 15770 | 556 |
| 234 | 20250311 | 145800 | 4507993810 | 15790 | 15790 | 15790 | 15790 | 260 |
| 235 | 20250311 | 145700 | 4503888410 | 15790 | 15810 | 15810 | 15790 | 408 |
| 236 | 20250311 | 145600 | 4497442730 | 15810 | 15780 | 15810 | 15780 | 272 |
| 237 | 20250311 | 145500 | 4493147960 | 15780 | 15770 | 15780 | 15770 | 279 |
| 238 | 20250311 | 145400 | 4488747900 | 15760 | 15750 | 15760 | 15750 | 634 |
| 239 | 20250311 | 145300 | 4478757130 | 15750 | 15770 | 15770 | 15740 | 522 |
| 240 | 20250311 | 145200 | 4470535710 | 15770 | 15770 | 15770 | 15770 | 2 |
| 241 | 20250311 | 145100 | 4470504170 | 15770 | 15750 | 15770 | 15750 | 103 |
| 242 | 20250311 | 145000 | 4468880300 | 15750 | 15750 | 15750 | 15750 | 1160 |
| 243 | 20250311 | 144900 | 4450610300 | 15750 | 15760 | 15760 | 15740 | 831 |
| 244 | 20250311 | 144800 | 4437522220 | 15750 | 15760 | 15770 | 15750 | 102 |
| 245 | 20250311 | 144700 | 4435915020 | 15770 | 15750 | 15770 | 15750 | 578 |
| 246 | 20250311 | 144600 | 4426811480 | 15750 | 15770 | 15770 | 15750 | 511 |
| 247 | 20250311 | 144500 | 4418760900 | 15770 | 15760 | 15780 | 15760 | 103 |
| 248 | 20250311 | 144400 | 4417136590 | 15760 | 15760 | 15760 | 15750 | 98 |
| 249 | 20250311 | 144300 | 4415592950 | 15760 | 15750 | 15760 | 15750 | 538 |
| 250 | 20250311 | 144200 | 4407119050 | 15750 | 15770 | 15770 | 15740 | 968 |
| 251 | 20250311 | 144100 | 4391872020 | 15750 | 15770 | 15770 | 15730 | 3944 |
| 252 | 20250311 | 144000 | 4329753320 | 15790 | 15830 | 15830 | 15780 | 787 |
| 253 | 20250311 | 143900 | 4317317500 | 15820 | 15820 | 15820 | 15820 | 50 |
| 254 | 20250311 | 143800 | 4316526500 | 15820 | 15820 | 15830 | 15810 | 314 |
| 255 | 20250311 | 143700 | 4311560315 | 15820 | 15820 | 15820 | 15820 | 457 |
| 256 | 20250311 | 143600 | 4304330575 | 15820 | 15820 | 15820 | 15820 | 6 |
| 257 | 20250311 | 143500 | 4304235655 | 15810 | 15810 | 15810 | 15810 | 1 |
| 258 | 20250311 | 143400 | 4304219845 | 15830 | 15820 | 15830 | 15820 | 232 |
| 259 | 20250311 | 143300 | 4300548605 | 15830 | 15820 | 15830 | 15820 | 63 |
| 260 | 20250311 | 143200 | 4299551915 | 15820 | 15800 | 15820 | 15800 | 524 |
| 261 | 20250311 | 143100 | 4291265385 | 15800 | 15780 | 15800 | 15760 | 2222 |
| 262 | 20250311 | 143000 | 4256233655 | 15790 | 15790 | 15790 | 15790 | 18 |
| 263 | 20250311 | 142900 | 4255949435 | 15780 | 15780 | 15780 | 15780 | 129 |
| 264 | 20250311 | 142800 | 4253913815 | 15780 | 15780 | 15780 | 15780 | 79 |
| 265 | 20250311 | 142700 | 4252667195 | 15780 | 15780 | 15780 | 15780 | 104 |
| 266 | 20250311 | 142600 | 4251026075 | 15780 | 15790 | 15790 | 15780 | 120 |
| 267 | 20250311 | 142500 | 4249131695 | 15790 | 15800 | 15810 | 15790 | 460 |
| 268 | 20250311 | 142400 | 4241863695 | 15800 | 15800 | 15800 | 15800 | 154 |
| 269 | 20250311 | 142300 | 4239430495 | 15810 | 15800 | 15820 | 15800 | 116 |
| 270 | 20250311 | 142200 | 4237596625 | 15780 | 15780 | 15780 | 15780 | 112 |
| 271 | 20250311 | 142100 | 4235829265 | 15780 | 15780 | 15780 | 15780 | 62 |
| 272 | 20250311 | 142000 | 4234850905 | 15770 | 15770 | 15770 | 15770 | 625 |
| 273 | 20250311 | 141900 | 4224994655 | 15770 | 15780 | 15780 | 15770 | 113 |
| 274 | 20250311 | 141800 | 4223212635 | 15760 | 15770 | 15770 | 15760 | 361 |
| 275 | 20250311 | 141700 | 4217523025 | 15770 | 15780 | 15780 | 15770 | 387 |
| 276 | 20250311 | 141600 | 4211419885 | 15780 | 15780 | 15780 | 15780 | 123 |
| 277 | 20250311 | 141500 | 4209478945 | 15780 | 15770 | 15780 | 15770 | 76 |
| 278 | 20250311 | 141400 | 4208280305 | 15780 | 15770 | 15780 | 15770 | 208 |
| 279 | 20250311 | 141300 | 4204999135 | 15770 | 15780 | 15780 | 15770 | 400 |
| 280 | 20250311 | 141200 | 4198691115 | 15770 | 15770 | 15770 | 15760 | 1243 |
| 281 | 20250311 | 141100 | 4179090675 | 15780 | 15780 | 15780 | 15780 | 2 |
| 282 | 20250311 | 141000 | 4179059115 | 15780 | 15780 | 15780 | 15780 | 158 |
| 283 | 20250311 | 140900 | 4176565875 | 15780 | 15810 | 15810 | 15780 | 8020 |
| 284 | 20250311 | 140800 | 4049831095 | 15820 | 15820 | 15820 | 15810 | 391 |
| 285 | 20250311 | 140700 | 4043648925 | 15820 | 15820 | 15820 | 15810 | 55 |
| 286 | 20250311 | 140600 | 4042779325 | 15820 | 15810 | 15820 | 15810 | 345 |
| 287 | 20250311 | 140500 | 4037322435 | 15820 | 15830 | 15830 | 15820 | 369 |
| 288 | 20250311 | 140400 | 4031483835 | 15830 | 15870 | 15870 | 15830 | 1160 |
| 289 | 20250311 | 140300 | 4013095825 | 15880 | 15880 | 15880 | 15880 | 3 |
| 290 | 20250311 | 140200 | 4013048185 | 15870 | 15870 | 15870 | 15870 | 50 |
| 291 | 20250311 | 140100 | 4012254685 | 15860 | 15860 | 15870 | 15860 | 215 |
| 292 | 20250311 | 140000 | 4008844375 | 15860 | 15870 | 15870 | 15860 | 31 |
| 293 | 20250311 | 135900 | 4008352575 | 15870 | 15860 | 15870 | 15860 | 280 |
| 294 | 20250311 | 135800 | 4003911655 | 15850 | 15850 | 15860 | 15850 | 114 |
| 295 | 20250311 | 135700 | 4002104705 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20250311 | 135600 | 4002104705 | 15840 | 15860 | 15860 | 15840 | 428 |
| 297 | 20250311 | 135500 | 3995320405 | 15850 | 15850 | 15850 | 15840 | 131 |
| 298 | 20250311 | 135400 | 3993244065 | 15850 | 15860 | 15860 | 15830 | 1789 |
| 299 | 20250311 | 135300 | 3964895315 | 15860 | 15840 | 15860 | 15840 | 433 |
| 300 | 20250311 | 135200 | 3958033005 | 15840 | 15840 | 15840 | 15840 | 333 |
| 301 | 20250311 | 135100 | 3952758285 | 15830 | 15830 | 15840 | 15830 | 244 |
| 302 | 20250311 | 135000 | 3948895365 | 15840 | 15840 | 15845 | 15840 | 60 |
| 303 | 20250311 | 134900 | 3947944875 | 15840 | 15850 | 15850 | 15840 | 35 |
| 304 | 20250311 | 134800 | 3947390425 | 15850 | 15850 | 15850 | 15850 | 617 |
| 305 | 20250311 | 134700 | 3937610975 | 15860 | 15840 | 15860 | 15840 | 228 |
| 306 | 20250311 | 134600 | 3933997765 | 15840 | 15840 | 15840 | 15840 | 45 |
| 307 | 20250311 | 134500 | 3933284965 | 15830 | 15830 | 15830 | 15830 | 148 |
| 308 | 20250311 | 134400 | 3930942125 | 15830 | 15840 | 15840 | 15830 | 358 |
| 309 | 20250311 | 134300 | 3925274775 | 15840 | 15840 | 15840 | 15840 | 191 |
| 310 | 20250311 | 134200 | 3922249335 | 15840 | 15830 | 15840 | 15830 | 931 |
| 311 | 20250311 | 134100 | 3907503785 | 15830 | 15830 | 15830 | 15830 | 152 |
| 312 | 20250311 | 134000 | 3905097625 | 15830 | 15830 | 15830 | 15830 | 173 |
| 313 | 20250311 | 133900 | 3902359035 | 15820 | 15835 | 15835 | 15820 | 532 |
| 314 | 20250311 | 133800 | 3893940760 | 15840 | 15830 | 15840 | 15830 | 44 |
| 315 | 20250311 | 133700 | 3893243910 | 15820 | 15820 | 15820 | 15820 | 255 |
| 316 | 20250311 | 133600 | 3889209810 | 15820 | 15820 | 15820 | 15820 | 12 |
| 317 | 20250311 | 133500 | 3889019970 | 15820 | 15820 | 15830 | 15820 | 271 |
| 318 | 20250311 | 133400 | 3884732650 | 15820 | 15820 | 15820 | 15820 | 53 |
| 319 | 20250311 | 133300 | 3883894190 | 15820 | 15830 | 15830 | 15820 | 153 |
| 320 | 20250311 | 133200 | 3881473590 | 15830 | 15820 | 15830 | 15820 | 188 |
| 321 | 20250311 | 133100 | 3878498760 | 15810 | 15820 | 15820 | 15810 | 344 |
| 322 | 20250311 | 133000 | 3873059070 | 15820 | 15850 | 15850 | 15820 | 354 |
| 323 | 20250311 | 132900 | 3867454440 | 15840 | 15850 | 15850 | 15830 | 591 |
| 324 | 20250311 | 132800 | 3858092180 | 15840 | 15860 | 15860 | 15840 | 142 |
| 325 | 20250311 | 132700 | 3855841580 | 15860 | 15840 | 15860 | 15840 | 480 |
| 326 | 20250311 | 132600 | 3848235480 | 15840 | 15840 | 15840 | 15840 | 97 |
| 327 | 20250311 | 132500 | 3846699000 | 15820 | 15820 | 15830 | 15820 | 983 |
| 328 | 20250311 | 132400 | 3831138170 | 15810 | 15810 | 15810 | 15810 | 0 |
| 329 | 20250311 | 132300 | 3831138170 | 15810 | 15810 | 15820 | 15810 | 331 |
| 330 | 20250311 | 132200 | 3825904080 | 15820 | 15805 | 15830 | 15805 | 310 |
| 331 | 20250311 | 132100 | 3821002435 | 15780 | 15800 | 15800 | 15780 | 833 |
| 332 | 20250311 | 132000 | 3807849855 | 15790 | 15820 | 15820 | 15790 | 1037 |
| 333 | 20250311 | 131900 | 3791466205 | 15820 | 15825 | 15825 | 15820 | 65 |
| 334 | 20250311 | 131800 | 3790437890 | 15820 | 15825 | 15825 | 15820 | 76 |
| 335 | 20250311 | 131700 | 3789235440 | 15830 | 15830 | 15830 | 15830 | 18 |
| 336 | 20250311 | 131600 | 3788950500 | 15830 | 15830 | 15830 | 15830 | 4 |
| 337 | 20250311 | 131500 | 3788887180 | 15830 | 15830 | 15830 | 15820 | 601 |
| 338 | 20250311 | 131400 | 3779374470 | 15830 | 15840 | 15840 | 15830 | 84 |
| 339 | 20250311 | 131300 | 3778044620 | 15820 | 15830 | 15830 | 15820 | 1123 |
| 340 | 20250311 | 131200 | 3760277550 | 15820 | 15820 | 15820 | 15820 | 24 |
| 341 | 20250311 | 131100 | 3759897870 | 15820 | 15820 | 15820 | 15820 | 86 |
| 342 | 20250311 | 131000 | 3758537350 | 15820 | 15840 | 15840 | 15820 | 455 |
| 343 | 20250311 | 130900 | 3751331150 | 15830 | 15850 | 15850 | 15830 | 477 |
| 344 | 20250311 | 130800 | 3743772280 | 15840 | 15800 | 15840 | 15800 | 1917 |
| 345 | 20250311 | 130700 | 3713453070 | 15800 | 15800 | 15800 | 15800 | 273 |
| 346 | 20250311 | 130600 | 3709139670 | 15790 | 15800 | 15800 | 15790 | 83 |
| 347 | 20250311 | 130500 | 3707828500 | 15800 | 15800 | 15800 | 15800 | 185 |
| 348 | 20250311 | 130400 | 3704905500 | 15800 | 15780 | 15800 | 15780 | 193 |
| 349 | 20250311 | 130300 | 3701857030 | 15770 | 15800 | 15800 | 15770 | 108 |
| 350 | 20250311 | 130200 | 3700151890 | 15810 | 15770 | 15810 | 15770 | 2738 |
| 351 | 20250311 | 130100 | 3656900210 | 15760 | 15770 | 15770 | 15760 | 36 |
| 352 | 20250311 | 130000 | 3656332840 | 15760 | 15770 | 15770 | 15760 | 493 |
| 353 | 20250311 | 125900 | 3648563140 | 15770 | 15760 | 15770 | 15760 | 31 |
| 354 | 20250311 | 125800 | 3648074560 | 15750 | 15720 | 15750 | 15720 | 937 |
| 355 | 20250311 | 125700 | 3633327770 | 15710 | 15720 | 15720 | 15700 | 2182 |
| 356 | 20250311 | 125600 | 3599055760 | 15720 | 15730 | 15730 | 15720 | 1300 |
| 357 | 20250311 | 125500 | 3578618760 | 15720 | 15720 | 15720 | 15720 | 3388 |
| 358 | 20250311 | 125400 | 3525359400 | 15720 | 15720 | 15720 | 15710 | 284 |
| 359 | 20250311 | 125300 | 3520897600 | 15710 | 15720 | 15720 | 15710 | 133 |
| 360 | 20250311 | 125200 | 3518807160 | 15710 | 15710 | 15720 | 15710 | 356 |
| 361 | 20250311 | 125100 | 3513214360 | 15710 | 15710 | 15710 | 15710 | 10 |
| 362 | 20250311 | 125000 | 3513057260 | 15710 | 15710 | 15710 | 15710 | 22 |
| 363 | 20250311 | 124900 | 3512711640 | 15710 | 15720 | 15720 | 15710 | 1408 |
| 364 | 20250311 | 124800 | 3490590770 | 15710 | 15720 | 15720 | 15710 | 166 |
| 365 | 20250311 | 124700 | 3487982390 | 15720 | 15720 | 15720 | 15710 | 100 |
| 366 | 20250311 | 124600 | 3486411200 | 15720 | 15720 | 15720 | 15710 | 121 |
| 367 | 20250311 | 124500 | 3484510100 | 15720 | 15720 | 15720 | 15720 | 62 |
| 368 | 20250311 | 124400 | 3483535460 | 15720 | 15720 | 15720 | 15710 | 120 |
| 369 | 20250311 | 124300 | 3481649370 | 15720 | 15710 | 15720 | 15710 | 133 |
| 370 | 20250311 | 124200 | 3479559715 | 15710 | 15715 | 15715 | 15710 | 236 |
| 371 | 20250311 | 124100 | 3475851990 | 15715 | 15710 | 15715 | 15710 | 24 |
| 372 | 20250311 | 124000 | 3475474855 | 15710 | 15720 | 15720 | 15710 | 235 |
| 373 | 20250311 | 123900 | 3471782945 | 15720 | 15710 | 15720 | 15710 | 73 |
| 374 | 20250311 | 123800 | 3470636005 | 15720 | 15730 | 15730 | 15710 | 404 |
| 375 | 20250311 | 123700 | 3464285215 | 15720 | 15710 | 15720 | 15710 | 702 |
| 376 | 20250311 | 123600 | 3453255315 | 15710 | 15730 | 15730 | 15710 | 558 |
| 377 | 20250311 | 123500 | 3444487775 | 15700 | 15720 | 15720 | 15700 | 3240 |
| 378 | 20250311 | 123400 | 3393591975 | 15720 | 15730 | 15730 | 15720 | 1552 |
| 379 | 20250311 | 123300 | 3369191945 | 15740 | 15730 | 15740 | 15730 | 168 |
| 380 | 20250311 | 123200 | 3366547655 | 15740 | 15730 | 15740 | 15730 | 520 |
| 381 | 20250311 | 123100 | 3358365655 | 15740 | 15740 | 15740 | 15730 | 185 |
| 382 | 20250311 | 123000 | 3355454085 | 15740 | 15750 | 15750 | 15740 | 331 |
| 383 | 20250311 | 122900 | 3350242815 | 15760 | 15760 | 15760 | 15760 | 0 |
| 384 | 20250311 | 122800 | 3350242815 | 15760 | 15800 | 15800 | 15760 | 1005 |
| 385 | 20250311 | 122700 | 3334394265 | 15790 | 15800 | 15800 | 15790 | 480 |
| 386 | 20250311 | 122600 | 3326811155 | 15790 | 15810 | 15810 | 15790 | 43 |
| 387 | 20250311 | 122500 | 3326131465 | 15810 | 15790 | 15810 | 15760 | 501 |
| 388 | 20250311 | 122400 | 3318230465 | 15790 | 15750 | 15790 | 15750 | 1487 |
| 389 | 20250311 | 122300 | 3294770495 | 15740 | 15740 | 15740 | 15740 | 0 |
| 390 | 20250311 | 122200 | 3294770495 | 15740 | 15740 | 15740 | 15740 | 0 |
| 391 | 20250311 | 122100 | 3294770495 | 15740 | 15760 | 15760 | 15740 | 113 |
| 392 | 20250311 | 122000 | 3292989635 | 15760 | 15740 | 15760 | 15720 | 1491 |
| 393 | 20250311 | 121900 | 3269533145 | 15750 | 15740 | 15750 | 15740 | 74 |
| 394 | 20250311 | 121800 | 3268367735 | 15740 | 15740 | 15740 | 15740 | 245 |
| 395 | 20250311 | 121700 | 3264511435 | 15740 | 15720 | 15740 | 15710 | 2137 |
| 396 | 20250311 | 121600 | 3230925655 | 15730 | 15750 | 15750 | 15720 | 171 |
| 397 | 20250311 | 121500 | 3228236245 | 15750 | 15750 | 15750 | 15750 | 12 |
| 398 | 20250311 | 121400 | 3228047245 | 15750 | 15770 | 15770 | 15730 | 2085 |
| 399 | 20250311 | 121300 | 3195229815 | 15770 | 15760 | 15770 | 15760 | 184 |
| 400 | 20250311 | 121200 | 3192328825 | 15770 | 15790 | 15790 | 15770 | 299 |
| 401 | 20250311 | 121100 | 3187613015 | 15780 | 15790 | 15790 | 15780 | 31 |
| 402 | 20250311 | 121000 | 3187123805 | 15790 | 15790 | 15790 | 15790 | 6 |
| 403 | 20250311 | 120900 | 3187029065 | 15790 | 15780 | 15790 | 15780 | 662 |
| 404 | 20250311 | 120800 | 3176582675 | 15780 | 15770 | 15780 | 15770 | 173 |
| 405 | 20250311 | 120700 | 3173853665 | 15760 | 15770 | 15770 | 15760 | 255 |
| 406 | 20250311 | 120600 | 3169832355 | 15770 | 15760 | 15770 | 15750 | 51 |
| 407 | 20250311 | 120500 | 3169028415 | 15750 | 15750 | 15750 | 15740 | 511 |
| 408 | 20250311 | 120400 | 3160981445 | 15750 | 15760 | 15760 | 15750 | 354 |
| 409 | 20250311 | 120300 | 3155405635 | 15760 | 15770 | 15770 | 15750 | 244 |
| 410 | 20250311 | 120200 | 3151560575 | 15750 | 15770 | 15770 | 15750 | 1533 |
| 411 | 20250311 | 120100 | 3127409225 | 15770 | 15770 | 15770 | 15760 | 282 |
| 412 | 20250311 | 120000 | 3122962385 | 15770 | 15800 | 15800 | 15770 | 2225 |
| 413 | 20250311 | 115900 | 3087840825 | 15810 | 15820 | 15820 | 15800 | 538 |
| 414 | 20250311 | 115800 | 3079333745 | 15820 | 15820 | 15820 | 15810 | 569 |
| 415 | 20250311 | 115700 | 3070333165 | 15820 | 15810 | 15820 | 15810 | 521 |
| 416 | 20250311 | 115600 | 3062095835 | 15810 | 15800 | 15810 | 15790 | 225 |
| 417 | 20250311 | 115500 | 3058542475 | 15800 | 15790 | 15800 | 15790 | 279 |
| 418 | 20250311 | 115400 | 3054135575 | 15790 | 15800 | 15800 | 15790 | 6 |
| 419 | 20250311 | 115300 | 3054040805 | 15800 | 15800 | 15800 | 15800 | 81 |
| 420 | 20250311 | 115200 | 3052761005 | 15800 | 15800 | 15800 | 15800 | 10 |
| 421 | 20250311 | 115100 | 3052603005 | 15800 | 15800 | 15810 | 15790 | 878 |
| 422 | 20250311 | 115000 | 3038738585 | 15800 | 15800 | 15800 | 15800 | 1 |
| 423 | 20250311 | 114900 | 3038722785 | 15800 | 15790 | 15800 | 15790 | 51 |
| 424 | 20250311 | 114800 | 3037917475 | 15790 | 15790 | 15790 | 15790 | 1 |
| 425 | 20250311 | 114700 | 3037901685 | 15780 | 15790 | 15790 | 15780 | 207 |
| 426 | 20250311 | 114600 | 3034634355 | 15790 | 15790 | 15790 | 15790 | 78 |
| 427 | 20250311 | 114500 | 3033402735 | 15780 | 15780 | 15780 | 15780 | 0 |
| 428 | 20250311 | 114400 | 3033402735 | 15780 | 15800 | 15800 | 15770 | 319 |
| 429 | 20250311 | 114300 | 3028366015 | 15820 | 15830 | 15830 | 15810 | 439 |
| 430 | 20250311 | 114200 | 3021424095 | 15830 | 15840 | 15840 | 15830 | 916 |
| 431 | 20250311 | 114100 | 3006916555 | 15860 | 15860 | 15860 | 15860 | 3 |
| 432 | 20250311 | 114000 | 3006868975 | 15850 | 15890 | 15890 | 15850 | 1338 |
| 433 | 20250311 | 113900 | 2985639445 | 15890 | 15880 | 15890 | 15870 | 305 |
| 434 | 20250311 | 113800 | 2980796185 | 15880 | 15870 | 15880 | 15870 | 45 |
| 435 | 20250311 | 113700 | 2980081995 | 15880 | 15880 | 15880 | 15880 | 524 |
| 436 | 20250311 | 113600 | 2971760875 | 15880 | 15880 | 15880 | 15870 | 1357 |
| 437 | 20250311 | 113500 | 2950212975 | 15860 | 15850 | 15860 | 15850 | 454 |
| 438 | 20250311 | 113400 | 2943012585 | 15850 | 15810 | 15850 | 15810 | 670 |
| 439 | 20250311 | 113300 | 2932405605 | 15810 | 15780 | 15810 | 15780 | 3367 |
| 440 | 20250311 | 113200 | 2879209405 | 15770 | 15790 | 15790 | 15770 | 1812 |
| 441 | 20250311 | 113100 | 2850603075 | 15790 | 15780 | 15790 | 15770 | 248 |
| 442 | 20250311 | 113000 | 2846689845 | 15780 | 15770 | 15780 | 15770 | 1773 |
| 443 | 20250311 | 112900 | 2818718195 | 15770 | 15770 | 15770 | 15760 | 819 |
| 444 | 20250311 | 112800 | 2805806585 | 15770 | 15770 | 15770 | 15770 | 109 |
| 445 | 20250311 | 112700 | 2804087655 | 15770 | 15770 | 15780 | 15760 | 586 |
| 446 | 20250311 | 112600 | 2794847335 | 15770 | 15770 | 15770 | 15760 | 1418 |
| 447 | 20250311 | 112500 | 2772492855 | 15760 | 15770 | 15770 | 15760 | 411 |
| 448 | 20250311 | 112400 | 2766013765 | 15770 | 15770 | 15770 | 15760 | 812 |
| 449 | 20250311 | 112300 | 2753210895 | 15770 | 15760 | 15770 | 15760 | 654 |
| 450 | 20250311 | 112200 | 2742899845 | 15760 | 15770 | 15780 | 15760 | 561 |
| 451 | 20250311 | 112100 | 2734053005 | 15760 | 15725 | 15770 | 15725 | 2958 |
| 452 | 20250311 | 112000 | 2687489795 | 15720 | 15720 | 15720 | 15720 | 0 |
| 453 | 20250311 | 111900 | 2687489795 | 15720 | 15720 | 15720 | 15720 | 223 |
| 454 | 20250311 | 111800 | 2683984235 | 15720 | 15720 | 15720 | 15720 | 88 |
| 455 | 20250311 | 111700 | 2682600875 | 15720 | 15720 | 15720 | 15720 | 47 |
| 456 | 20250311 | 111600 | 2681862035 | 15720 | 15710 | 15720 | 15710 | 51 |
| 457 | 20250311 | 111500 | 2681060655 | 15720 | 15720 | 15720 | 15720 | 426 |
| 458 | 20250311 | 111400 | 2674363935 | 15730 | 15740 | 15740 | 15730 | 193 |
| 459 | 20250311 | 111300 | 2671327725 | 15740 | 15720 | 15740 | 15700 | 1503 |
| 460 | 20250311 | 111200 | 2647717195 | 15700 | 15700 | 15700 | 15700 | 2215 |
| 461 | 20250311 | 111100 | 2612941695 | 15690 | 15700 | 15700 | 15690 | 70 |
| 462 | 20250311 | 111000 | 2611843315 | 15700 | 15700 | 15700 | 15700 | 216 |
| 463 | 20250311 | 110900 | 2608452115 | 15700 | 15700 | 15700 | 15690 | 79 |
| 464 | 20250311 | 110800 | 2607211835 | 15690 | 15690 | 15690 | 15690 | 27 |
| 465 | 20250311 | 110700 | 2606788205 | 15680 | 15670 | 15680 | 15670 | 750 |
| 466 | 20250311 | 110600 | 2595028225 | 15670 | 15670 | 15670 | 15670 | 590 |
| 467 | 20250311 | 110500 | 2585782925 | 15670 | 15670 | 15680 | 15670 | 1011 |
| 468 | 20250311 | 110400 | 2569940255 | 15680 | 15680 | 15680 | 15680 | 119 |
| 469 | 20250311 | 110300 | 2568074335 | 15670 | 15670 | 15670 | 15670 | 0 |
| 470 | 20250311 | 110200 | 2568074335 | 15670 | 15670 | 15670 | 15670 | 28 |
| 471 | 20250311 | 110100 | 2567635575 | 15670 | 15670 | 15670 | 15660 | 1259 |
| 472 | 20250311 | 110000 | 2547919075 | 15670 | 15670 | 15670 | 15670 | 13 |
| 473 | 20250311 | 105900 | 2547715365 | 15660 | 15660 | 15660 | 15660 | 265 |
| 474 | 20250311 | 105800 | 2543565465 | 15660 | 15670 | 15670 | 15660 | 1050 |
| 475 | 20250311 | 105700 | 2527122295 | 15680 | 15680 | 15680 | 15680 | 219 |
| 476 | 20250311 | 105600 | 2523688375 | 15680 | 15670 | 15680 | 15660 | 525 |
| 477 | 20250311 | 105500 | 2515462685 | 15670 | 15680 | 15680 | 15660 | 800 |
| 478 | 20250311 | 105400 | 2502929045 | 15670 | 15670 | 15670 | 15670 | 0 |
| 479 | 20250311 | 105300 | 2502929045 | 15670 | 15690 | 15700 | 15670 | 1944 |
| 480 | 20250311 | 105200 | 2472453535 | 15680 | 15680 | 15690 | 15680 | 579 |
| 481 | 20250311 | 105100 | 2463374715 | 15680 | 15680 | 15680 | 15670 | 106 |
| 482 | 20250311 | 105000 | 2461712645 | 15680 | 15680 | 15680 | 15680 | 631 |
| 483 | 20250311 | 104900 | 2451818565 | 15670 | 15670 | 15670 | 15670 | 10 |
| 484 | 20250311 | 104800 | 2451661865 | 15670 | 15670 | 15670 | 15670 | 279 |
| 485 | 20250311 | 104700 | 2447289935 | 15670 | 15670 | 15680 | 15670 | 413 |
| 486 | 20250311 | 104600 | 2440817885 | 15670 | 15690 | 15690 | 15670 | 308 |
| 487 | 20250311 | 104500 | 2435988725 | 15690 | 15690 | 15690 | 15690 | 185 |
| 488 | 20250311 | 104400 | 2433086075 | 15690 | 15710 | 15710 | 15690 | 472 |
| 489 | 20250311 | 104300 | 2425675195 | 15700 | 15660 | 15700 | 15660 | 1531 |
| 490 | 20250311 | 104200 | 2401640715 | 15690 | 15650 | 15690 | 15650 | 2211 |
| 491 | 20250311 | 104100 | 2367013095 | 15650 | 15650 | 15650 | 15650 | 112 |
| 492 | 20250311 | 104000 | 2365260295 | 15650 | 15650 | 15670 | 15650 | 133 |
| 493 | 20250311 | 103900 | 2363177625 | 15650 | 15660 | 15660 | 15650 | 3156 |
| 494 | 20250311 | 103800 | 2313780615 | 15660 | 15660 | 15670 | 15660 | 612 |
| 495 | 20250311 | 103700 | 2304192225 | 15660 | 15660 | 15660 | 15660 | 12 |
| 496 | 20250311 | 103600 | 2304004305 | 15670 | 15660 | 15670 | 15660 | 970 |
| 497 | 20250311 | 103500 | 2288812375 | 15650 | 15660 | 15660 | 15650 | 1032 |
| 498 | 20250311 | 103400 | 2272659215 | 15660 | 15680 | 15680 | 15650 | 5850 |
| 499 | 20250311 | 103300 | 2181084855 | 15680 | 15680 | 15680 | 15680 | 569 |
| 500 | 20250311 | 103200 | 2172162935 | 15680 | 15690 | 15690 | 15670 | 832 |
| 501 | 20250311 | 103100 | 2159120615 | 15680 | 15690 | 15690 | 15680 | 218 |
| 502 | 20250311 | 103000 | 2155702365 | 15680 | 15680 | 15690 | 15680 | 250 |
| 503 | 20250311 | 102900 | 2151782325 | 15680 | 15700 | 15700 | 15680 | 368 |
| 504 | 20250311 | 102800 | 2146008485 | 15690 | 15700 | 15700 | 15690 | 56 |
| 505 | 20250311 | 102700 | 2145129705 | 15700 | 15690 | 15700 | 15680 | 655 |
| 506 | 20250311 | 102600 | 2134856325 | 15690 | 15670 | 15690 | 15670 | 825 |
| 507 | 20250311 | 102500 | 2121920265 | 15680 | 15660 | 15680 | 15660 | 1520 |
| 508 | 20250311 | 102400 | 2098102565 | 15670 | 15670 | 15670 | 15660 | 407 |
| 509 | 20250311 | 102300 | 2091727995 | 15670 | 15690 | 15690 | 15660 | 646 |
| 510 | 20250311 | 102200 | 2081605855 | 15700 | 15660 | 15700 | 15660 | 1146 |
| 511 | 20250311 | 102100 | 2063641675 | 15660 | 15680 | 15690 | 15660 | 1461 |
| 512 | 20250311 | 102000 | 2040744295 | 15670 | 15670 | 15670 | 15670 | 1497 |
| 513 | 20250311 | 101900 | 2017286305 | 15660 | 15670 | 15670 | 15660 | 2666 |
| 514 | 20250311 | 101800 | 1975527335 | 15670 | 15670 | 15670 | 15660 | 311 |
| 515 | 20250311 | 101700 | 1970654125 | 15670 | 15675 | 15680 | 15670 | 403 |
| 516 | 20250311 | 101600 | 1964338025 | 15675 | 15680 | 15690 | 15675 | 608 |
| 517 | 20250311 | 101500 | 1954803590 | 15680 | 15690 | 15700 | 15680 | 1403 |
| 518 | 20250311 | 101400 | 1932791170 | 15690 | 15690 | 15700 | 15690 | 191 |
| 519 | 20250311 | 101300 | 1929793210 | 15690 | 15690 | 15690 | 15690 | 0 |
| 520 | 20250311 | 101200 | 1929793210 | 15690 | 15700 | 15700 | 15690 | 542 |
| 521 | 20250311 | 101100 | 1921288540 | 15700 | 15710 | 15710 | 15660 | 2949 |
| 522 | 20250311 | 101000 | 1875057910 | 15700 | 15700 | 15710 | 15690 | 681 |
| 523 | 20250311 | 100900 | 1864366140 | 15700 | 15690 | 15700 | 15680 | 832 |
| 524 | 20250311 | 100800 | 1851312060 | 15690 | 15680 | 15690 | 15680 | 379 |
| 525 | 20250311 | 100700 | 1845368545 | 15690 | 15680 | 15695 | 15680 | 17 |
| 526 | 20250311 | 100600 | 1845101850 | 15680 | 15680 | 15680 | 15660 | 4022 |
| 527 | 20250311 | 100500 | 1782064630 | 15690 | 15720 | 15720 | 15690 | 8408 |
| 528 | 20250311 | 100400 | 1650028095 | 15730 | 15730 | 15730 | 15730 | 117 |
| 529 | 20250311 | 100300 | 1648187685 | 15720 | 15760 | 15760 | 15720 | 4349 |
| 530 | 20250311 | 100200 | 1579714255 | 15770 | 15770 | 15770 | 15750 | 3668 |
| 531 | 20250311 | 100100 | 1521927895 | 15770 | 15780 | 15780 | 15770 | 252 |
| 532 | 20250311 | 100000 | 1517951695 | 15780 | 15790 | 15790 | 15780 | 259 |
| 533 | 20250311 | 095900 | 1513864665 | 15790 | 15770 | 15800 | 15760 | 941 |
| 534 | 20250311 | 095800 | 1499019845 | 15770 | 15780 | 15780 | 15760 | 2055 |
| 535 | 20250311 | 095700 | 1466621665 | 15780 | 15780 | 15780 | 15780 | 142 |
| 536 | 20250311 | 095600 | 1464380905 | 15780 | 15790 | 15790 | 15780 | 974 |
| 537 | 20250311 | 095500 | 1449008115 | 15780 | 15800 | 15800 | 15780 | 595 |
| 538 | 20250311 | 095400 | 1439615935 | 15800 | 15780 | 15800 | 15780 | 896 |
| 539 | 20250311 | 095300 | 1425467355 | 15800 | 15820 | 15820 | 15780 | 498 |
| 540 | 20250311 | 095200 | 1417597015 | 15810 | 15790 | 15810 | 15760 | 3444 |
| 541 | 20250311 | 095100 | 1363236445 | 15780 | 15790 | 15790 | 15780 | 256 |
| 542 | 20250311 | 095000 | 1359195855 | 15790 | 15790 | 15790 | 15790 | 6 |
| 543 | 20250311 | 094900 | 1359101115 | 15790 | 15780 | 15790 | 15780 | 1604 |
| 544 | 20250311 | 094800 | 1333789725 | 15790 | 15810 | 15810 | 15790 | 910 |
| 545 | 20250311 | 094700 | 1319412355 | 15810 | 15810 | 15830 | 15810 | 656 |
| 546 | 20250311 | 094600 | 1309038545 | 15810 | 15800 | 15820 | 15800 | 709 |
| 547 | 20250311 | 094500 | 1297828745 | 15810 | 15820 | 15820 | 15800 | 1113 |
| 548 | 20250311 | 094400 | 1280232915 | 15820 | 15840 | 15870 | 15820 | 560 |
| 549 | 20250311 | 094300 | 1271371725 | 15840 | 15890 | 15890 | 15820 | 2746 |
| 550 | 20250311 | 094200 | 1227886075 | 15850 | 15870 | 15880 | 15850 | 927 |
| 551 | 20250311 | 094100 | 1213190715 | 15870 | 15870 | 15870 | 15850 | 297 |
| 552 | 20250311 | 094000 | 1208477465 | 15850 | 15870 | 15870 | 15850 | 1168 |
| 553 | 20250311 | 093900 | 1189952105 | 15870 | 15870 | 15870 | 15860 | 666 |
| 554 | 20250311 | 093800 | 1179384295 | 15870 | 15880 | 15880 | 15870 | 116 |
| 555 | 20250311 | 093700 | 1177542225 | 15880 | 15910 | 15910 | 15880 | 60 |
| 556 | 20250311 | 093600 | 1176588325 | 15940 | 15890 | 15940 | 15880 | 804 |
| 557 | 20250311 | 093500 | 1163805845 | 15880 | 15930 | 15950 | 15880 | 1240 |
| 558 | 20250311 | 093400 | 1144080335 | 15930 | 15965 | 15965 | 15930 | 239 |
| 559 | 20250311 | 093300 | 1140268235 | 15965 | 15950 | 15965 | 15950 | 73 |
| 560 | 20250311 | 093200 | 1139103190 | 15950 | 15940 | 15960 | 15920 | 161 |
| 561 | 20250311 | 093100 | 1136536760 | 15940 | 15950 | 15960 | 15880 | 826 |
| 562 | 20250311 | 093000 | 1123389410 | 15940 | 15950 | 15980 | 15930 | 899 |
| 563 | 20250311 | 092900 | 1109044280 | 15950 | 15975 | 15975 | 15930 | 655 |
| 564 | 20250311 | 092800 | 1098594490 | 15970 | 15970 | 15990 | 15970 | 896 |
| 565 | 20250311 | 092700 | 1084284430 | 15950 | 15930 | 15950 | 15930 | 855 |
| 566 | 20250311 | 092600 | 1070661315 | 15910 | 15860 | 15910 | 15840 | 3312 |
| 567 | 20250311 | 092500 | 1018081065 | 15860 | 15880 | 15880 | 15860 | 513 |
| 568 | 20250311 | 092400 | 1009940345 | 15850 | 15840 | 15860 | 15820 | 2655 |
| 569 | 20250311 | 092300 | 967892075 | 15840 | 15850 | 15850 | 15840 | 835 |
| 570 | 20250311 | 092200 | 954661315 | 15860 | 15860 | 15860 | 15860 | 973 |
| 571 | 20250311 | 092100 | 939229535 | 15860 | 15880 | 15880 | 15850 | 1459 |
| 572 | 20250311 | 092000 | 916085105 | 15890 | 15890 | 15940 | 15890 | 1333 |
| 573 | 20250311 | 091900 | 894894565 | 15890 | 15890 | 15890 | 15870 | 358 |
| 574 | 20250311 | 091800 | 889209270 | 15890 | 15860 | 15890 | 15860 | 864 |
| 575 | 20250311 | 091700 | 875490150 | 15860 | 15800 | 15870 | 15800 | 639 |
| 576 | 20250311 | 091600 | 865364110 | 15800 | 15750 | 15800 | 15740 | 1182 |
| 577 | 20250311 | 091500 | 846731480 | 15760 | 15800 | 15810 | 15760 | 1892 |
| 578 | 20250311 | 091400 | 816867060 | 15810 | 15810 | 15880 | 15760 | 985 |
| 579 | 20250311 | 091300 | 801288300 | 15830 | 15750 | 15840 | 15750 | 4353 |
| 580 | 20250311 | 091200 | 732494260 | 15750 | 15760 | 15770 | 15730 | 1049 |
| 581 | 20250311 | 091100 | 715975440 | 15770 | 15760 | 15790 | 15750 | 881 |
| 582 | 20250311 | 091000 | 702084720 | 15760 | 15740 | 15770 | 15730 | 1613 |
| 583 | 20250311 | 090900 | 676688380 | 15740 | 15800 | 15800 | 15700 | 2934 |
| 584 | 20250311 | 090800 | 630489740 | 15800 | 15700 | 15800 | 15700 | 1450 |
| 585 | 20250311 | 090700 | 607628190 | 15700 | 15680 | 15700 | 15660 | 3945 |
| 586 | 20250311 | 090600 | 545762930 | 15680 | 15680 | 15730 | 15650 | 3103 |
| 587 | 20250311 | 090500 | 497107600 | 15700 | 15830 | 15860 | 15690 | 8352 |
| 588 | 20250311 | 090400 | 365525920 | 15830 | 15890 | 15890 | 15820 | 2807 |
| 589 | 20250311 | 090300 | 321029670 | 15890 | 15920 | 15950 | 15890 | 5291 |
| 590 | 20250311 | 090200 | 236800730 | 15920 | 15950 | 15990 | 15920 | 2183 |
| 591 | 20250311 | 090100 | 202012600 | 15900 | 16030 | 16060 | 15900 | 7719 |
| 592 | 20250311 | 090000 | 78846250 | 16050 | 16170 | 16170 | 16010 | 4891 |