27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184900 | 1863724053 | 946 | 946 | 946 | 946 | 58793 |
| 3 | 20231030 | 184800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 4 | 20231030 | 184700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 5 | 20231030 | 184600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 6 | 20231030 | 184500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 7 | 20231030 | 184400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 8 | 20231030 | 184300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 9 | 20231030 | 184200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 10 | 20231030 | 184100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 11 | 20231030 | 184000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 12 | 20231030 | 183900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 13 | 20231030 | 183800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 14 | 20231030 | 183700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 15 | 20231030 | 183600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 16 | 20231030 | 183500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 17 | 20231030 | 183400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 18 | 20231030 | 183300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 19 | 20231030 | 183200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 20 | 20231030 | 183100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 21 | 20231030 | 183000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 22 | 20231030 | 182900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 23 | 20231030 | 182800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 24 | 20231030 | 182700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 25 | 20231030 | 182600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 26 | 20231030 | 182500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 27 | 20231030 | 182400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 28 | 20231030 | 182300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 29 | 20231030 | 182200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 30 | 20231030 | 182100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 31 | 20231030 | 182000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 32 | 20231030 | 181900 | 1863724053 | 946 | 946 | 946 | 946 | 58793 |
| 33 | 20231030 | 181800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 34 | 20231030 | 181700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 35 | 20231030 | 181600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 36 | 20231030 | 181500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 37 | 20231030 | 181400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 38 | 20231030 | 181300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 39 | 20231030 | 181200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 40 | 20231030 | 181100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 41 | 20231030 | 181000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 42 | 20231030 | 180900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 43 | 20231030 | 180800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 44 | 20231030 | 180700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 45 | 20231030 | 180600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 46 | 20231030 | 180500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 47 | 20231030 | 180400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 48 | 20231030 | 180300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 49 | 20231030 | 180200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 50 | 20231030 | 180100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 51 | 20231030 | 180000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 52 | 20231030 | 175900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 53 | 20231030 | 175800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 54 | 20231030 | 175700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 55 | 20231030 | 175600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 56 | 20231030 | 175500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 57 | 20231030 | 175400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 58 | 20231030 | 175300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 59 | 20231030 | 175200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 60 | 20231030 | 175100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 61 | 20231030 | 175000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 62 | 20231030 | 174900 | 1863724053 | 946 | 946 | 946 | 946 | 58793 |
| 63 | 20231030 | 174800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 64 | 20231030 | 174700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 65 | 20231030 | 174600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 66 | 20231030 | 174500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 67 | 20231030 | 174400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 68 | 20231030 | 174300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 69 | 20231030 | 174200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 70 | 20231030 | 174100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 71 | 20231030 | 174000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 72 | 20231030 | 173900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 73 | 20231030 | 173800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 74 | 20231030 | 173700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 75 | 20231030 | 173600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 76 | 20231030 | 173500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 77 | 20231030 | 173400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 78 | 20231030 | 173300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 79 | 20231030 | 173200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 80 | 20231030 | 173100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 81 | 20231030 | 173000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 82 | 20231030 | 172900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 83 | 20231030 | 172800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 84 | 20231030 | 172700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 85 | 20231030 | 172600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 86 | 20231030 | 172500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 87 | 20231030 | 172400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 88 | 20231030 | 172300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 89 | 20231030 | 172200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 90 | 20231030 | 172100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 91 | 20231030 | 172000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 92 | 20231030 | 171900 | 1863724053 | 946 | 946 | 946 | 946 | 58793 |
| 93 | 20231030 | 171800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 94 | 20231030 | 171700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 95 | 20231030 | 171600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 96 | 20231030 | 171500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 97 | 20231030 | 171400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 98 | 20231030 | 171300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 99 | 20231030 | 171200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 100 | 20231030 | 171100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 101 | 20231030 | 171000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 102 | 20231030 | 170900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 103 | 20231030 | 170800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 104 | 20231030 | 170700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 105 | 20231030 | 170600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 106 | 20231030 | 170500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 107 | 20231030 | 170400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 108 | 20231030 | 170300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 109 | 20231030 | 170200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 110 | 20231030 | 170100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 111 | 20231030 | 170000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 112 | 20231030 | 165900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 113 | 20231030 | 165800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 114 | 20231030 | 165700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 115 | 20231030 | 165600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 116 | 20231030 | 165500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 117 | 20231030 | 165400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 118 | 20231030 | 165300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 119 | 20231030 | 165200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 120 | 20231030 | 165100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 121 | 20231030 | 165000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 122 | 20231030 | 164900 | 1863724053 | 946 | 946 | 946 | 946 | 58793 |
| 123 | 20231030 | 164800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 124 | 20231030 | 164700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 125 | 20231030 | 164600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 126 | 20231030 | 164500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 127 | 20231030 | 164400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 128 | 20231030 | 164300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 129 | 20231030 | 164200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 130 | 20231030 | 164100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 131 | 20231030 | 164000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 132 | 20231030 | 163900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 133 | 20231030 | 163800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 134 | 20231030 | 163700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 135 | 20231030 | 163600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 136 | 20231030 | 163500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 137 | 20231030 | 163400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 138 | 20231030 | 163300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 139 | 20231030 | 163200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 140 | 20231030 | 163100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 141 | 20231030 | 163000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 142 | 20231030 | 162900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 143 | 20231030 | 162800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 144 | 20231030 | 162700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 145 | 20231030 | 162600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 146 | 20231030 | 162500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 147 | 20231030 | 162400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 148 | 20231030 | 162300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 149 | 20231030 | 162200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 150 | 20231030 | 162100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 151 | 20231030 | 162000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 152 | 20231030 | 161900 | 1863724053 | 946 | 946 | 946 | 946 | 58793 |
| 153 | 20231030 | 161800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 154 | 20231030 | 161700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 155 | 20231030 | 161600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 156 | 20231030 | 161500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 157 | 20231030 | 161400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 158 | 20231030 | 161300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 159 | 20231030 | 161200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 160 | 20231030 | 161100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 161 | 20231030 | 161000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 162 | 20231030 | 160900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 163 | 20231030 | 160800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 164 | 20231030 | 160700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 165 | 20231030 | 160600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 166 | 20231030 | 160500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 167 | 20231030 | 160400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 168 | 20231030 | 160300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 169 | 20231030 | 160200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 170 | 20231030 | 160100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 171 | 20231030 | 160000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 172 | 20231030 | 155900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 173 | 20231030 | 155800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 174 | 20231030 | 155700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 175 | 20231030 | 155600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 176 | 20231030 | 155500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 177 | 20231030 | 155400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 178 | 20231030 | 155300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 179 | 20231030 | 155200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 180 | 20231030 | 155100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 181 | 20231030 | 155000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 182 | 20231030 | 154900 | 1863724053 | 946 | 946 | 946 | 946 | 58793 |
| 183 | 20231030 | 154800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 184 | 20231030 | 154700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 185 | 20231030 | 154600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 186 | 20231030 | 154500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 187 | 20231030 | 154400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 188 | 20231030 | 154300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 189 | 20231030 | 154200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 190 | 20231030 | 154100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 191 | 20231030 | 154000 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 192 | 20231030 | 153900 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 193 | 20231030 | 153800 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 194 | 20231030 | 153700 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 195 | 20231030 | 153600 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 196 | 20231030 | 153500 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 197 | 20231030 | 153400 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 198 | 20231030 | 153300 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 199 | 20231030 | 153200 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 200 | 20231030 | 153100 | 1863724053 | 946 | 946 | 946 | 946 | 0 |
| 201 | 20231030 | 153000 | 1863724053 | 946 | 946 | 946 | 946 | 58793 |
| 202 | 20231030 | 152900 | 1808105875 | 948 | 948 | 948 | 948 | 0 |
| 203 | 20231030 | 152800 | 1808105875 | 948 | 948 | 948 | 948 | 0 |
| 204 | 20231030 | 152700 | 1808105875 | 948 | 948 | 948 | 948 | 0 |
| 205 | 20231030 | 152600 | 1808105875 | 948 | 948 | 948 | 948 | 0 |
| 206 | 20231030 | 152500 | 1808105875 | 948 | 948 | 948 | 948 | 0 |
| 207 | 20231030 | 152400 | 1808105875 | 948 | 948 | 948 | 948 | 0 |
| 208 | 20231030 | 152300 | 1808105875 | 948 | 948 | 948 | 948 | 0 |
| 209 | 20231030 | 152200 | 1808105875 | 948 | 948 | 948 | 948 | 0 |
| 210 | 20231030 | 152100 | 1808105875 | 948 | 948 | 948 | 948 | 0 |
| 211 | 20231030 | 152000 | 1808105875 | 948 | 948 | 948 | 948 | 0 |
| 212 | 20231030 | 151900 | 1808105875 | 948 | 949 | 949 | 945 | 30331 |
| 213 | 20231030 | 151800 | 1779387241 | 950 | 949 | 950 | 949 | 1264 |
| 214 | 20231030 | 151700 | 1778187690 | 949 | 949 | 950 | 947 | 11681 |
| 215 | 20231030 | 151600 | 1767112103 | 950 | 950 | 950 | 949 | 2607 |
| 216 | 20231030 | 151500 | 1764635480 | 950 | 950 | 951 | 948 | 2395 |
| 217 | 20231030 | 151400 | 1762359237 | 949 | 950 | 950 | 949 | 7830 |
| 218 | 20231030 | 151300 | 1754921343 | 951 | 950 | 951 | 950 | 10049 |
| 219 | 20231030 | 151200 | 1745370701 | 951 | 949 | 951 | 949 | 2806 |
| 220 | 20231030 | 151100 | 1742705410 | 949 | 949 | 950 | 949 | 1988 |
| 221 | 20231030 | 151000 | 1740818796 | 950 | 950 | 950 | 949 | 7839 |
| 222 | 20231030 | 150900 | 1733378699 | 950 | 951 | 951 | 950 | 1303 |
| 223 | 20231030 | 150800 | 1732140838 | 950 | 951 | 951 | 950 | 852 |
| 224 | 20231030 | 150700 | 1731330664 | 949 | 950 | 950 | 949 | 6662 |
| 225 | 20231030 | 150600 | 1725005452 | 950 | 951 | 951 | 949 | 6169 |
| 226 | 20231030 | 150500 | 1719145590 | 951 | 950 | 951 | 949 | 4067 |
| 227 | 20231030 | 150400 | 1715283916 | 950 | 950 | 951 | 949 | 6552 |
| 228 | 20231030 | 150300 | 1709061717 | 951 | 952 | 952 | 949 | 17800 |
| 229 | 20231030 | 150200 | 1692151563 | 950 | 952 | 953 | 950 | 57335 |
| 230 | 20231030 | 150100 | 1637632126 | 952 | 953 | 953 | 952 | 5598 |
| 231 | 20231030 | 150000 | 1632299519 | 953 | 953 | 953 | 953 | 250 |
| 232 | 20231030 | 145900 | 1632061269 | 953 | 953 | 953 | 953 | 1076 |
| 233 | 20231030 | 145800 | 1631035841 | 954 | 953 | 954 | 953 | 647 |
| 234 | 20231030 | 145700 | 1630419230 | 954 | 953 | 954 | 953 | 862 |
| 235 | 20231030 | 145600 | 1629597244 | 953 | 953 | 953 | 953 | 997 |
| 236 | 20231030 | 145500 | 1628647103 | 953 | 953 | 953 | 952 | 1431 |
| 237 | 20231030 | 145400 | 1627283366 | 953 | 953 | 953 | 952 | 6809 |
| 238 | 20231030 | 145300 | 1620799133 | 953 | 952 | 953 | 952 | 1796 |
| 239 | 20231030 | 145200 | 1619088311 | 953 | 952 | 953 | 952 | 253 |
| 240 | 20231030 | 145100 | 1618847355 | 952 | 952 | 953 | 951 | 1811 |
| 241 | 20231030 | 145000 | 1617124439 | 952 | 952 | 953 | 951 | 9637 |
| 242 | 20231030 | 144900 | 1607954543 | 952 | 953 | 954 | 951 | 8008 |
| 243 | 20231030 | 144800 | 1600330936 | 952 | 952 | 952 | 952 | 1368 |
| 244 | 20231030 | 144700 | 1599028600 | 952 | 952 | 952 | 952 | 3822 |
| 245 | 20231030 | 144600 | 1595390056 | 952 | 953 | 953 | 952 | 783 |
| 246 | 20231030 | 144500 | 1594644540 | 951 | 953 | 954 | 951 | 22291 |
| 247 | 20231030 | 144400 | 1573414236 | 953 | 955 | 955 | 953 | 8121 |
| 248 | 20231030 | 144300 | 1565668859 | 955 | 955 | 955 | 955 | 5 |
| 249 | 20231030 | 144200 | 1565664084 | 953 | 953 | 955 | 953 | 3355 |
| 250 | 20231030 | 144100 | 1562466764 | 953 | 954 | 955 | 953 | 851 |
| 251 | 20231030 | 144000 | 1561655533 | 953 | 954 | 954 | 953 | 2330 |
| 252 | 20231030 | 143900 | 1559434991 | 953 | 953 | 955 | 953 | 434 |
| 253 | 20231030 | 143800 | 1559021308 | 953 | 955 | 955 | 953 | 7840 |
| 254 | 20231030 | 143700 | 1551543750 | 955 | 955 | 955 | 955 | 1016 |
| 255 | 20231030 | 143600 | 1550573470 | 956 | 956 | 957 | 956 | 468 |
| 256 | 20231030 | 143500 | 1550126061 | 956 | 956 | 956 | 956 | 0 |
| 257 | 20231030 | 143400 | 1550126061 | 956 | 956 | 956 | 956 | 568 |
| 258 | 20231030 | 143300 | 1549583053 | 957 | 955 | 957 | 955 | 1181 |
| 259 | 20231030 | 143200 | 1548455086 | 955 | 956 | 956 | 955 | 619 |
| 260 | 20231030 | 143100 | 1547863819 | 957 | 957 | 959 | 957 | 653 |
| 261 | 20231030 | 143000 | 1547238294 | 959 | 958 | 959 | 958 | 5459 |
| 262 | 20231030 | 142900 | 1542003403 | 958 | 959 | 959 | 958 | 510 |
| 263 | 20231030 | 142800 | 1541514813 | 959 | 959 | 960 | 959 | 1796 |
| 264 | 20231030 | 142700 | 1539792447 | 959 | 959 | 960 | 959 | 1451 |
| 265 | 20231030 | 142600 | 1538400933 | 959 | 957 | 960 | 956 | 3513 |
| 266 | 20231030 | 142500 | 1535034139 | 957 | 955 | 957 | 954 | 15067 |
| 267 | 20231030 | 142400 | 1520640025 | 955 | 956 | 956 | 954 | 12307 |
| 268 | 20231030 | 142300 | 1508882817 | 956 | 958 | 958 | 956 | 4369 |
| 269 | 20231030 | 142200 | 1504702219 | 958 | 957 | 958 | 957 | 10145 |
| 270 | 20231030 | 142100 | 1494993249 | 957 | 955 | 957 | 955 | 696 |
| 271 | 20231030 | 142000 | 1494328131 | 955 | 958 | 958 | 955 | 3003 |
| 272 | 20231030 | 141900 | 1491455335 | 958 | 956 | 958 | 956 | 2796 |
| 273 | 20231030 | 141800 | 1488779793 | 958 | 958 | 958 | 958 | 291 |
| 274 | 20231030 | 141700 | 1488501015 | 958 | 959 | 959 | 957 | 538 |
| 275 | 20231030 | 141600 | 1487986042 | 960 | 958 | 960 | 957 | 2704 |
| 276 | 20231030 | 141500 | 1485396100 | 958 | 956 | 958 | 955 | 2275 |
| 277 | 20231030 | 141400 | 1483220399 | 957 | 957 | 957 | 956 | 519 |
| 278 | 20231030 | 141300 | 1482724211 | 956 | 957 | 957 | 956 | 404 |
| 279 | 20231030 | 141200 | 1482337960 | 956 | 956 | 956 | 956 | 117 |
| 280 | 20231030 | 141100 | 1482226108 | 956 | 956 | 956 | 956 | 13 |
| 281 | 20231030 | 141000 | 1482213680 | 955 | 955 | 956 | 955 | 811 |
| 282 | 20231030 | 140900 | 1481438404 | 956 | 956 | 956 | 956 | 10 |
| 283 | 20231030 | 140800 | 1481428844 | 955 | 955 | 955 | 955 | 600 |
| 284 | 20231030 | 140700 | 1480855844 | 955 | 955 | 957 | 955 | 1368 |
| 285 | 20231030 | 140600 | 1479548978 | 955 | 956 | 956 | 955 | 755 |
| 286 | 20231030 | 140500 | 1478827245 | 956 | 959 | 959 | 956 | 12380 |
| 287 | 20231030 | 140400 | 1466975395 | 958 | 958 | 959 | 958 | 361 |
| 288 | 20231030 | 140300 | 1466629457 | 958 | 959 | 959 | 958 | 815 |
| 289 | 20231030 | 140200 | 1465848614 | 959 | 959 | 959 | 959 | 9 |
| 290 | 20231030 | 140100 | 1465839983 | 959 | 960 | 960 | 958 | 519 |
| 291 | 20231030 | 140000 | 1465341929 | 957 | 958 | 960 | 957 | 1873 |
| 292 | 20231030 | 135900 | 1463547694 | 958 | 957 | 958 | 957 | 139 |
| 293 | 20231030 | 135800 | 1463414565 | 960 | 959 | 960 | 957 | 4554 |
| 294 | 20231030 | 135700 | 1459054431 | 961 | 960 | 961 | 958 | 15888 |
| 295 | 20231030 | 135600 | 1443813699 | 961 | 961 | 961 | 961 | 13 |
| 296 | 20231030 | 135500 | 1443801206 | 960 | 960 | 960 | 960 | 842 |
| 297 | 20231030 | 135400 | 1442992886 | 960 | 961 | 961 | 960 | 6943 |
| 298 | 20231030 | 135300 | 1436323494 | 961 | 962 | 962 | 961 | 365 |
| 299 | 20231030 | 135200 | 1435972728 | 961 | 961 | 961 | 961 | 755 |
| 300 | 20231030 | 135100 | 1435247173 | 962 | 962 | 962 | 962 | 62 |
| 301 | 20231030 | 135000 | 1435187529 | 962 | 961 | 962 | 961 | 344 |
| 302 | 20231030 | 134900 | 1434856652 | 961 | 962 | 962 | 961 | 982 |
| 303 | 20231030 | 134800 | 1433912285 | 962 | 962 | 962 | 962 | 565 |
| 304 | 20231030 | 134700 | 1433368755 | 962 | 962 | 962 | 962 | 873 |
| 305 | 20231030 | 134600 | 1432528929 | 960 | 960 | 960 | 960 | 0 |
| 306 | 20231030 | 134500 | 1432528929 | 960 | 961 | 961 | 960 | 50 |
| 307 | 20231030 | 134400 | 1432480928 | 962 | 962 | 962 | 960 | 1434 |
| 308 | 20231030 | 134300 | 1431102280 | 960 | 960 | 960 | 960 | 423 |
| 309 | 20231030 | 134200 | 1430696200 | 960 | 960 | 960 | 960 | 700 |
| 310 | 20231030 | 134100 | 1430024200 | 960 | 961 | 961 | 960 | 1496 |
| 311 | 20231030 | 134000 | 1428587441 | 961 | 961 | 961 | 961 | 1100 |
| 312 | 20231030 | 133900 | 1427530341 | 959 | 957 | 959 | 957 | 476 |
| 313 | 20231030 | 133800 | 1427073959 | 957 | 957 | 957 | 957 | 89 |
| 314 | 20231030 | 133700 | 1426988786 | 957 | 959 | 959 | 957 | 9144 |
| 315 | 20231030 | 133600 | 1418226358 | 959 | 959 | 959 | 959 | 105 |
| 316 | 20231030 | 133500 | 1418125663 | 962 | 962 | 962 | 962 | 0 |
| 317 | 20231030 | 133400 | 1418125663 | 962 | 959 | 962 | 959 | 2154 |
| 318 | 20231030 | 133300 | 1416059887 | 959 | 962 | 962 | 959 | 2508 |
| 319 | 20231030 | 133200 | 1413652391 | 962 | 960 | 962 | 959 | 1886 |
| 320 | 20231030 | 133100 | 1411841124 | 959 | 960 | 961 | 959 | 1562 |
| 321 | 20231030 | 133000 | 1410343103 | 960 | 962 | 962 | 959 | 15192 |
| 322 | 20231030 | 132900 | 1395753361 | 962 | 962 | 963 | 962 | 2467 |
| 323 | 20231030 | 132800 | 1393380004 | 962 | 962 | 963 | 962 | 215 |
| 324 | 20231030 | 132700 | 1393173074 | 962 | 963 | 963 | 962 | 4114 |
| 325 | 20231030 | 132600 | 1389215399 | 962 | 964 | 964 | 962 | 1775 |
| 326 | 20231030 | 132500 | 1387505273 | 963 | 963 | 963 | 963 | 1557 |
| 327 | 20231030 | 132400 | 1386005882 | 963 | 963 | 964 | 963 | 3228 |
| 328 | 20231030 | 132300 | 1382896352 | 964 | 964 | 964 | 963 | 362 |
| 329 | 20231030 | 132200 | 1382547714 | 963 | 964 | 964 | 963 | 756 |
| 330 | 20231030 | 132100 | 1381818949 | 963 | 963 | 963 | 963 | 0 |
| 331 | 20231030 | 132000 | 1381818949 | 963 | 962 | 963 | 962 | 485 |
| 332 | 20231030 | 131900 | 1381351944 | 963 | 963 | 963 | 963 | 111 |
| 333 | 20231030 | 131800 | 1381245051 | 963 | 963 | 964 | 963 | 2246 |
| 334 | 20231030 | 131700 | 1379082152 | 964 | 963 | 965 | 963 | 497 |
| 335 | 20231030 | 131600 | 1378602994 | 964 | 965 | 965 | 963 | 135 |
| 336 | 20231030 | 131500 | 1378472917 | 963 | 964 | 965 | 963 | 201 |
| 337 | 20231030 | 131400 | 1378279243 | 965 | 964 | 965 | 963 | 1051 |
| 338 | 20231030 | 131300 | 1377266991 | 964 | 963 | 965 | 963 | 2892 |
| 339 | 20231030 | 131200 | 1374480942 | 964 | 966 | 966 | 964 | 15918 |
| 340 | 20231030 | 131100 | 1359135949 | 965 | 966 | 966 | 965 | 1070 |
| 341 | 20231030 | 131000 | 1358103390 | 966 | 966 | 966 | 966 | 91 |
| 342 | 20231030 | 130900 | 1358015484 | 966 | 966 | 966 | 965 | 2670 |
| 343 | 20231030 | 130800 | 1355438922 | 966 | 965 | 966 | 965 | 384 |
| 344 | 20231030 | 130700 | 1355068349 | 966 | 965 | 966 | 965 | 2352 |
| 345 | 20231030 | 130600 | 1352798558 | 965 | 966 | 966 | 965 | 15 |
| 346 | 20231030 | 130500 | 1352784072 | 966 | 966 | 966 | 965 | 1145 |
| 347 | 20231030 | 130400 | 1351679130 | 966 | 967 | 968 | 966 | 824 |
| 348 | 20231030 | 130300 | 1350883031 | 968 | 967 | 968 | 966 | 317 |
| 349 | 20231030 | 130200 | 1350576803 | 967 | 968 | 968 | 967 | 26 |
| 350 | 20231030 | 130100 | 1350551636 | 968 | 968 | 968 | 967 | 60 |
| 351 | 20231030 | 130000 | 1350493557 | 968 | 968 | 968 | 968 | 8 |
| 352 | 20231030 | 125900 | 1350485813 | 966 | 968 | 969 | 966 | 145 |
| 353 | 20231030 | 125800 | 1350345432 | 966 | 965 | 968 | 965 | 1121 |
| 354 | 20231030 | 125700 | 1349263541 | 968 | 969 | 969 | 965 | 11033 |
| 355 | 20231030 | 125600 | 1338596676 | 968 | 968 | 970 | 968 | 714 |
| 356 | 20231030 | 125500 | 1337904804 | 970 | 969 | 970 | 968 | 2833 |
| 357 | 20231030 | 125400 | 1335162407 | 971 | 971 | 971 | 969 | 9885 |
| 358 | 20231030 | 125300 | 1325574066 | 970 | 971 | 971 | 970 | 7129 |
| 359 | 20231030 | 125200 | 1318652233 | 971 | 971 | 971 | 970 | 8546 |
| 360 | 20231030 | 125100 | 1310360497 | 971 | 969 | 972 | 968 | 18795 |
| 361 | 20231030 | 125000 | 1292122454 | 969 | 968 | 969 | 968 | 3248 |
| 362 | 20231030 | 124900 | 1288976156 | 968 | 968 | 968 | 968 | 713 |
| 363 | 20231030 | 124800 | 1288285972 | 968 | 967 | 968 | 967 | 1367 |
| 364 | 20231030 | 124700 | 1286962916 | 967 | 966 | 967 | 966 | 231 |
| 365 | 20231030 | 124600 | 1286739766 | 967 | 967 | 967 | 967 | 55 |
| 366 | 20231030 | 124500 | 1286686581 | 967 | 969 | 969 | 967 | 160 |
| 367 | 20231030 | 124400 | 1286531859 | 967 | 969 | 969 | 967 | 925 |
| 368 | 20231030 | 124300 | 1285635812 | 969 | 969 | 970 | 965 | 6568 |
| 369 | 20231030 | 124200 | 1279273429 | 969 | 969 | 969 | 968 | 1702 |
| 370 | 20231030 | 124100 | 1277624241 | 967 | 967 | 968 | 967 | 1990 |
| 371 | 20231030 | 124000 | 1275698128 | 967 | 966 | 967 | 966 | 4033 |
| 372 | 20231030 | 123900 | 1271800954 | 966 | 966 | 967 | 964 | 2969 |
| 373 | 20231030 | 123800 | 1268931018 | 967 | 967 | 967 | 966 | 1419 |
| 374 | 20231030 | 123700 | 1267559252 | 967 | 966 | 967 | 966 | 259 |
| 375 | 20231030 | 123600 | 1267308999 | 966 | 967 | 967 | 966 | 67 |
| 376 | 20231030 | 123500 | 1267244271 | 967 | 966 | 968 | 966 | 125 |
| 377 | 20231030 | 123400 | 1267123505 | 967 | 964 | 967 | 964 | 5692 |
| 378 | 20231030 | 123300 | 1261619535 | 963 | 967 | 967 | 963 | 4247 |
| 379 | 20231030 | 123200 | 1257512744 | 967 | 964 | 967 | 964 | 3282 |
| 380 | 20231030 | 123100 | 1254342883 | 964 | 966 | 966 | 964 | 1370 |
| 381 | 20231030 | 123000 | 1253022088 | 967 | 967 | 967 | 966 | 23 |
| 382 | 20231030 | 122900 | 1252999864 | 965 | 966 | 967 | 965 | 304 |
| 383 | 20231030 | 122800 | 1252705900 | 964 | 966 | 966 | 964 | 1543 |
| 384 | 20231030 | 122700 | 1251215399 | 966 | 966 | 966 | 966 | 1 |
| 385 | 20231030 | 122600 | 1251214433 | 967 | 967 | 967 | 967 | 37 |
| 386 | 20231030 | 122500 | 1251178654 | 966 | 965 | 966 | 965 | 3807 |
| 387 | 20231030 | 122400 | 1247502646 | 965 | 964 | 965 | 963 | 1549 |
| 388 | 20231030 | 122300 | 1246009404 | 963 | 965 | 965 | 963 | 8945 |
| 389 | 20231030 | 122200 | 1237380098 | 966 | 965 | 966 | 965 | 3190 |
| 390 | 20231030 | 122100 | 1234301545 | 965 | 961 | 966 | 961 | 87 |
| 391 | 20231030 | 122000 | 1234217881 | 964 | 964 | 966 | 961 | 31046 |
| 392 | 20231030 | 121900 | 1204288671 | 964 | 961 | 964 | 961 | 600 |
| 393 | 20231030 | 121800 | 1203710612 | 962 | 963 | 963 | 962 | 1838 |
| 394 | 20231030 | 121700 | 1201941356 | 963 | 963 | 963 | 963 | 79 |
| 395 | 20231030 | 121600 | 1201865279 | 962 | 963 | 963 | 962 | 889 |
| 396 | 20231030 | 121500 | 1201010053 | 963 | 963 | 963 | 963 | 188 |
| 397 | 20231030 | 121400 | 1200829009 | 963 | 964 | 964 | 963 | 24 |
| 398 | 20231030 | 121300 | 1200805896 | 965 | 965 | 965 | 965 | 1 |
| 399 | 20231030 | 121200 | 1200804931 | 960 | 965 | 965 | 959 | 29784 |
| 400 | 20231030 | 121100 | 1172157567 | 965 | 964 | 965 | 964 | 1941 |
| 401 | 20231030 | 121000 | 1170284553 | 965 | 965 | 965 | 964 | 1861 |
| 402 | 20231030 | 120900 | 1168489695 | 967 | 963 | 967 | 963 | 861 |
| 403 | 20231030 | 120800 | 1167660548 | 962 | 967 | 967 | 962 | 3778 |
| 404 | 20231030 | 120700 | 1164021985 | 967 | 966 | 967 | 964 | 5550 |
| 405 | 20231030 | 120600 | 1158667746 | 966 | 968 | 968 | 966 | 3002 |
| 406 | 20231030 | 120500 | 1155765156 | 968 | 968 | 968 | 967 | 4102 |
| 407 | 20231030 | 120400 | 1151796505 | 969 | 968 | 969 | 968 | 3428 |
| 408 | 20231030 | 120300 | 1148478178 | 967 | 969 | 969 | 967 | 1010 |
| 409 | 20231030 | 120200 | 1147499509 | 968 | 969 | 969 | 967 | 3967 |
| 410 | 20231030 | 120100 | 1143658628 | 969 | 968 | 969 | 968 | 252 |
| 411 | 20231030 | 120000 | 1143414442 | 968 | 968 | 969 | 968 | 167 |
| 412 | 20231030 | 115900 | 1143252773 | 969 | 968 | 969 | 968 | 2175 |
| 413 | 20231030 | 115800 | 1141145214 | 969 | 970 | 970 | 968 | 355 |
| 414 | 20231030 | 115700 | 1140801203 | 970 | 969 | 970 | 968 | 5817 |
| 415 | 20231030 | 115600 | 1135168481 | 969 | 970 | 970 | 968 | 1741 |
| 416 | 20231030 | 115500 | 1133481342 | 970 | 969 | 970 | 968 | 7479 |
| 417 | 20231030 | 115400 | 1126235210 | 968 | 967 | 968 | 967 | 1390 |
| 418 | 20231030 | 115300 | 1124889882 | 967 | 967 | 969 | 967 | 9755 |
| 419 | 20231030 | 115200 | 1115445898 | 967 | 967 | 967 | 967 | 2292 |
| 420 | 20231030 | 115100 | 1113229534 | 967 | 965 | 968 | 965 | 660 |
| 421 | 20231030 | 115000 | 1112591325 | 965 | 969 | 969 | 965 | 7429 |
| 422 | 20231030 | 114900 | 1105400670 | 969 | 966 | 969 | 964 | 17143 |
| 423 | 20231030 | 114800 | 1088819649 | 967 | 965 | 967 | 964 | 5894 |
| 424 | 20231030 | 114700 | 1083127928 | 964 | 965 | 965 | 964 | 345 |
| 425 | 20231030 | 114600 | 1082795169 | 965 | 966 | 966 | 965 | 1519 |
| 426 | 20231030 | 114500 | 1081329333 | 965 | 965 | 966 | 965 | 206 |
| 427 | 20231030 | 114400 | 1081130542 | 964 | 964 | 967 | 964 | 6946 |
| 428 | 20231030 | 114300 | 1074424291 | 964 | 964 | 965 | 964 | 981 |
| 429 | 20231030 | 114200 | 1073478591 | 964 | 964 | 964 | 964 | 1022 |
| 430 | 20231030 | 114100 | 1072493383 | 964 | 963 | 966 | 962 | 2636 |
| 431 | 20231030 | 114000 | 1069950003 | 965 | 964 | 965 | 962 | 26183 |
| 432 | 20231030 | 113900 | 1044710466 | 964 | 966 | 966 | 964 | 1564 |
| 433 | 20231030 | 113800 | 1043201171 | 964 | 963 | 966 | 963 | 1501 |
| 434 | 20231030 | 113700 | 1041752276 | 963 | 965 | 966 | 962 | 12051 |
| 435 | 20231030 | 113600 | 1030118306 | 963 | 964 | 966 | 963 | 1879 |
| 436 | 20231030 | 113500 | 1028306225 | 964 | 964 | 966 | 964 | 11451 |
| 437 | 20231030 | 113400 | 1017261169 | 964 | 963 | 964 | 959 | 1097 |
| 438 | 20231030 | 113300 | 1016204848 | 959 | 963 | 965 | 955 | 48169 |
| 439 | 20231030 | 113200 | 970013223 | 963 | 963 | 965 | 963 | 6147 |
| 440 | 20231030 | 113100 | 964086604 | 964 | 964 | 964 | 964 | 50 |
| 441 | 20231030 | 113000 | 964038404 | 964 | 964 | 964 | 964 | 1 |
| 442 | 20231030 | 112900 | 964037440 | 962 | 963 | 963 | 962 | 317 |
| 443 | 20231030 | 112800 | 963732481 | 963 | 962 | 963 | 962 | 112 |
| 444 | 20231030 | 112700 | 963624726 | 962 | 963 | 963 | 962 | 3479 |
| 445 | 20231030 | 112600 | 960274966 | 964 | 964 | 965 | 964 | 321 |
| 446 | 20231030 | 112500 | 959965434 | 965 | 964 | 965 | 962 | 84 |
| 447 | 20231030 | 112400 | 959884522 | 965 | 962 | 965 | 962 | 1916 |
| 448 | 20231030 | 112300 | 958037796 | 961 | 961 | 964 | 961 | 1612 |
| 449 | 20231030 | 112200 | 956487211 | 963 | 963 | 963 | 960 | 10188 |
| 450 | 20231030 | 112100 | 946699192 | 962 | 961 | 963 | 960 | 7701 |
| 451 | 20231030 | 112000 | 939298685 | 961 | 963 | 963 | 961 | 1925 |
| 452 | 20231030 | 111900 | 937445212 | 963 | 962 | 963 | 961 | 1506 |
| 453 | 20231030 | 111800 | 935996708 | 963 | 964 | 965 | 961 | 389 |
| 454 | 20231030 | 111700 | 935622762 | 964 | 964 | 965 | 961 | 5703 |
| 455 | 20231030 | 111600 | 930126122 | 963 | 964 | 964 | 960 | 1403 |
| 456 | 20231030 | 111500 | 928779119 | 964 | 961 | 964 | 960 | 14789 |
| 457 | 20231030 | 111400 | 914570156 | 961 | 965 | 966 | 961 | 19220 |
| 458 | 20231030 | 111300 | 896063052 | 964 | 965 | 966 | 963 | 13482 |
| 459 | 20231030 | 111200 | 883048093 | 963 | 964 | 965 | 963 | 2906 |
| 460 | 20231030 | 111100 | 880245941 | 964 | 964 | 964 | 964 | 1025 |
| 461 | 20231030 | 111000 | 879257841 | 964 | 964 | 964 | 962 | 841 |
| 462 | 20231030 | 110900 | 878447458 | 963 | 963 | 965 | 962 | 26148 |
| 463 | 20231030 | 110800 | 853260820 | 964 | 965 | 965 | 962 | 3498 |
| 464 | 20231030 | 110700 | 849887749 | 965 | 967 | 967 | 964 | 225 |
| 465 | 20231030 | 110600 | 849670428 | 967 | 963 | 967 | 962 | 19040 |
| 466 | 20231030 | 110500 | 831294015 | 962 | 964 | 964 | 961 | 544 |
| 467 | 20231030 | 110400 | 830770538 | 961 | 963 | 964 | 961 | 10612 |
| 468 | 20231030 | 110300 | 820546819 | 963 | 963 | 963 | 963 | 158 |
| 469 | 20231030 | 110200 | 820394665 | 962 | 962 | 964 | 961 | 2477 |
| 470 | 20231030 | 110100 | 818013645 | 962 | 965 | 965 | 962 | 1437 |
| 471 | 20231030 | 110000 | 816630816 | 963 | 961 | 963 | 961 | 704 |
| 472 | 20231030 | 105900 | 815953496 | 961 | 965 | 966 | 960 | 21556 |
| 473 | 20231030 | 105800 | 795199228 | 965 | 965 | 966 | 964 | 7914 |
| 474 | 20231030 | 105700 | 787565345 | 965 | 964 | 966 | 963 | 9851 |
| 475 | 20231030 | 105600 | 778054019 | 964 | 961 | 966 | 959 | 15305 |
| 476 | 20231030 | 105500 | 763303776 | 961 | 959 | 961 | 959 | 384 |
| 477 | 20231030 | 105400 | 762935030 | 959 | 960 | 960 | 959 | 7337 |
| 478 | 20231030 | 105300 | 755892847 | 960 | 960 | 962 | 960 | 762 |
| 479 | 20231030 | 105200 | 755160763 | 960 | 960 | 961 | 960 | 456 |
| 480 | 20231030 | 105100 | 754722900 | 960 | 961 | 961 | 959 | 13802 |
| 481 | 20231030 | 105000 | 741469342 | 961 | 962 | 963 | 960 | 8667 |
| 482 | 20231030 | 104900 | 733134406 | 963 | 965 | 965 | 961 | 6336 |
| 483 | 20231030 | 104800 | 727038063 | 965 | 963 | 965 | 962 | 13164 |
| 484 | 20231030 | 104700 | 714355540 | 963 | 960 | 963 | 960 | 4292 |
| 485 | 20231030 | 104600 | 710232418 | 961 | 962 | 962 | 958 | 919 |
| 486 | 20231030 | 104500 | 709350315 | 962 | 959 | 963 | 956 | 9824 |
| 487 | 20231030 | 104400 | 699904941 | 960 | 956 | 963 | 954 | 56062 |
| 488 | 20231030 | 104300 | 646151123 | 955 | 955 | 956 | 955 | 2672 |
| 489 | 20231030 | 104200 | 643599362 | 955 | 958 | 958 | 955 | 7709 |
| 490 | 20231030 | 104100 | 636228482 | 957 | 956 | 958 | 956 | 1617 |
| 491 | 20231030 | 104000 | 634679676 | 956 | 958 | 958 | 956 | 30 |
| 492 | 20231030 | 103900 | 634650976 | 955 | 956 | 956 | 954 | 2215 |
| 493 | 20231030 | 103800 | 632537404 | 959 | 958 | 959 | 954 | 18968 |
| 494 | 20231030 | 103700 | 614380494 | 958 | 958 | 958 | 956 | 349 |
| 495 | 20231030 | 103600 | 614046293 | 958 | 957 | 959 | 956 | 18367 |
| 496 | 20231030 | 103500 | 596458291 | 957 | 956 | 957 | 954 | 571 |
| 497 | 20231030 | 103400 | 595912268 | 953 | 956 | 957 | 953 | 637 |
| 498 | 20231030 | 103300 | 595304079 | 955 | 956 | 956 | 955 | 3807 |
| 499 | 20231030 | 103200 | 591668334 | 955 | 957 | 957 | 953 | 1104 |
| 500 | 20231030 | 103100 | 590613755 | 957 | 954 | 958 | 952 | 18530 |
| 501 | 20231030 | 103000 | 572908121 | 953 | 954 | 954 | 952 | 558 |
| 502 | 20231030 | 102900 | 572376217 | 954 | 954 | 954 | 952 | 1180 |
| 503 | 20231030 | 102800 | 571250726 | 954 | 953 | 954 | 952 | 7417 |
| 504 | 20231030 | 102700 | 564177181 | 953 | 952 | 954 | 951 | 8471 |
| 505 | 20231030 | 102600 | 556106416 | 952 | 951 | 952 | 951 | 1006 |
| 506 | 20231030 | 102500 | 555149475 | 951 | 952 | 953 | 951 | 1760 |
| 507 | 20231030 | 102400 | 553473970 | 952 | 952 | 953 | 952 | 1960 |
| 508 | 20231030 | 102300 | 551608049 | 952 | 950 | 952 | 950 | 5924 |
| 509 | 20231030 | 102200 | 545974279 | 950 | 950 | 951 | 950 | 814 |
| 510 | 20231030 | 102100 | 545200978 | 949 | 947 | 949 | 947 | 3505 |
| 511 | 20231030 | 102000 | 541879239 | 947 | 948 | 948 | 947 | 4942 |
| 512 | 20231030 | 101900 | 537199163 | 948 | 948 | 948 | 947 | 3340 |
| 513 | 20231030 | 101800 | 534035843 | 948 | 949 | 949 | 948 | 4553 |
| 514 | 20231030 | 101700 | 529719398 | 949 | 950 | 950 | 949 | 712 |
| 515 | 20231030 | 101600 | 529043500 | 949 | 951 | 951 | 949 | 4900 |
| 516 | 20231030 | 101500 | 524389123 | 952 | 955 | 955 | 952 | 1572 |
| 517 | 20231030 | 101400 | 522890721 | 955 | 954 | 955 | 951 | 10363 |
| 518 | 20231030 | 101300 | 513006207 | 954 | 953 | 954 | 950 | 1138 |
| 519 | 20231030 | 101200 | 511922005 | 950 | 954 | 955 | 950 | 7388 |
| 520 | 20231030 | 101100 | 504879372 | 955 | 953 | 955 | 950 | 15091 |
| 521 | 20231030 | 101000 | 490495609 | 953 | 951 | 953 | 950 | 9873 |
| 522 | 20231030 | 100900 | 481098633 | 952 | 950 | 952 | 947 | 10440 |
| 523 | 20231030 | 100800 | 471186328 | 950 | 950 | 951 | 950 | 1217 |
| 524 | 20231030 | 100700 | 470030170 | 950 | 950 | 950 | 950 | 13053 |
| 525 | 20231030 | 100600 | 457629820 | 948 | 950 | 950 | 948 | 1003 |
| 526 | 20231030 | 100500 | 456678970 | 950 | 950 | 950 | 950 | 5 |
| 527 | 20231030 | 100400 | 456674220 | 950 | 949 | 950 | 948 | 501 |
| 528 | 20231030 | 100300 | 456199160 | 949 | 950 | 950 | 949 | 2282 |
| 529 | 20231030 | 100200 | 454032745 | 950 | 950 | 951 | 950 | 758 |
| 530 | 20231030 | 100100 | 453312444 | 950 | 952 | 952 | 950 | 6275 |
| 531 | 20231030 | 100000 | 447346279 | 952 | 951 | 952 | 950 | 5400 |
| 532 | 20231030 | 095900 | 442207403 | 951 | 950 | 952 | 950 | 7333 |
| 533 | 20231030 | 095800 | 435233870 | 950 | 951 | 951 | 950 | 2290 |
| 534 | 20231030 | 095700 | 433057544 | 951 | 950 | 951 | 950 | 1670 |
| 535 | 20231030 | 095600 | 431470354 | 951 | 948 | 953 | 948 | 30859 |
| 536 | 20231030 | 095500 | 402151293 | 949 | 947 | 949 | 947 | 10121 |
| 537 | 20231030 | 095400 | 392560719 | 946 | 946 | 946 | 946 | 150 |
| 538 | 20231030 | 095300 | 392418819 | 945 | 945 | 945 | 944 | 2609 |
| 539 | 20231030 | 095200 | 389953798 | 943 | 943 | 943 | 943 | 100 |
| 540 | 20231030 | 095100 | 389859498 | 944 | 944 | 945 | 944 | 3718 |
| 541 | 20231030 | 095000 | 386349704 | 944 | 944 | 944 | 944 | 284 |
| 542 | 20231030 | 094900 | 386081608 | 944 | 943 | 944 | 942 | 5459 |
| 543 | 20231030 | 094800 | 380935072 | 943 | 945 | 945 | 943 | 2571 |
| 544 | 20231030 | 094700 | 378510096 | 946 | 947 | 947 | 946 | 36 |
| 545 | 20231030 | 094600 | 378476007 | 947 | 944 | 948 | 943 | 2213 |
| 546 | 20231030 | 094500 | 376380585 | 943 | 946 | 946 | 943 | 3814 |
| 547 | 20231030 | 094400 | 372774808 | 946 | 946 | 946 | 946 | 0 |
| 548 | 20231030 | 094300 | 372774808 | 946 | 948 | 948 | 942 | 1625 |
| 549 | 20231030 | 094200 | 371238607 | 949 | 948 | 949 | 944 | 11271 |
| 550 | 20231030 | 094100 | 360568194 | 948 | 948 | 948 | 948 | 1016 |
| 551 | 20231030 | 094000 | 359605026 | 948 | 946 | 948 | 945 | 4381 |
| 552 | 20231030 | 093900 | 355459764 | 946 | 945 | 946 | 945 | 4958 |
| 553 | 20231030 | 093800 | 350771219 | 945 | 945 | 945 | 944 | 54 |
| 554 | 20231030 | 093700 | 350720191 | 945 | 945 | 945 | 943 | 1163 |
| 555 | 20231030 | 093600 | 349623156 | 945 | 946 | 946 | 944 | 4485 |
| 556 | 20231030 | 093500 | 345385421 | 946 | 945 | 947 | 945 | 3834 |
| 557 | 20231030 | 093400 | 341762128 | 944 | 943 | 944 | 942 | 3204 |
| 558 | 20231030 | 093300 | 338738554 | 944 | 944 | 944 | 944 | 3 |
| 559 | 20231030 | 093200 | 338735722 | 944 | 944 | 945 | 943 | 1364 |
| 560 | 20231030 | 093100 | 337448784 | 944 | 944 | 945 | 944 | 740 |
| 561 | 20231030 | 093000 | 336749922 | 944 | 944 | 945 | 944 | 1058 |
| 562 | 20231030 | 092900 | 335750327 | 945 | 946 | 947 | 940 | 5363 |
| 563 | 20231030 | 092800 | 330691286 | 947 | 944 | 947 | 944 | 454 |
| 564 | 20231030 | 092700 | 330261477 | 944 | 943 | 944 | 943 | 80 |
| 565 | 20231030 | 092600 | 330185975 | 944 | 947 | 947 | 944 | 6154 |
| 566 | 20231030 | 092500 | 324370641 | 948 | 948 | 949 | 946 | 6848 |
| 567 | 20231030 | 092400 | 317884179 | 949 | 950 | 950 | 949 | 13 |
| 568 | 20231030 | 092300 | 317871841 | 945 | 949 | 950 | 945 | 153731 |
| 569 | 20231030 | 092200 | 172568869 | 950 | 948 | 950 | 947 | 2424 |
| 570 | 20231030 | 092100 | 170272629 | 948 | 943 | 948 | 943 | 6236 |
| 571 | 20231030 | 092000 | 164385147 | 945 | 945 | 945 | 945 | 258 |
| 572 | 20231030 | 091900 | 164141337 | 945 | 945 | 946 | 945 | 1584 |
| 573 | 20231030 | 091800 | 162644456 | 944 | 940 | 947 | 939 | 15581 |
| 574 | 20231030 | 091700 | 147992782 | 939 | 939 | 940 | 935 | 5275 |
| 575 | 20231030 | 091600 | 143040247 | 935 | 940 | 940 | 934 | 11596 |
| 576 | 20231030 | 091500 | 132194612 | 940 | 941 | 941 | 940 | 1322 |
| 577 | 20231030 | 091400 | 130951930 | 941 | 939 | 941 | 939 | 3009 |
| 578 | 20231030 | 091300 | 128125589 | 939 | 941 | 941 | 939 | 618 |
| 579 | 20231030 | 091200 | 127544059 | 935 | 937 | 944 | 935 | 8653 |
| 580 | 20231030 | 091100 | 119443722 | 944 | 942 | 946 | 937 | 5954 |
| 581 | 20231030 | 091000 | 113852508 | 943 | 947 | 947 | 943 | 553 |
| 582 | 20231030 | 090900 | 113330696 | 941 | 940 | 947 | 939 | 3421 |
| 583 | 20231030 | 090800 | 110114650 | 940 | 946 | 950 | 940 | 23245 |
| 584 | 20231030 | 090700 | 88221644 | 950 | 951 | 951 | 944 | 949 |
| 585 | 20231030 | 090600 | 87321122 | 951 | 943 | 952 | 941 | 2775 |
| 586 | 20231030 | 090500 | 84682910 | 942 | 945 | 948 | 941 | 7925 |
| 587 | 20231030 | 090400 | 77217267 | 945 | 948 | 948 | 940 | 16343 |
| 588 | 20231030 | 090300 | 61783980 | 945 | 948 | 948 | 942 | 6967 |
| 589 | 20231030 | 090200 | 55205356 | 947 | 957 | 957 | 943 | 7568 |
| 590 | 20231030 | 090100 | 48025656 | 957 | 945 | 957 | 945 | 4298 |
| 591 | 20231030 | 090000 | 43948083 | 945 | 948 | 948 | 942 | 46247 |