27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 185000 | 1297846603 | 748 | 748 | 748 | 748 | 23703 |
| 3 | 20250304 | 184900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 4 | 20250304 | 184800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 5 | 20250304 | 184700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 6 | 20250304 | 184600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 7 | 20250304 | 184500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 8 | 20250304 | 184400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 9 | 20250304 | 184300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 10 | 20250304 | 184200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 11 | 20250304 | 184100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 12 | 20250304 | 184000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 13 | 20250304 | 183900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 14 | 20250304 | 183800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 15 | 20250304 | 183700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 16 | 20250304 | 183600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 17 | 20250304 | 183500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 18 | 20250304 | 183400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 19 | 20250304 | 183300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 20 | 20250304 | 183200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 21 | 20250304 | 183100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 22 | 20250304 | 183000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 23 | 20250304 | 182900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 24 | 20250304 | 182800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 25 | 20250304 | 182700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 26 | 20250304 | 182600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 27 | 20250304 | 182500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 28 | 20250304 | 182400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 29 | 20250304 | 182300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 30 | 20250304 | 182200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 31 | 20250304 | 182100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 32 | 20250304 | 182000 | 1297846603 | 748 | 748 | 748 | 748 | 23703 |
| 33 | 20250304 | 181900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 34 | 20250304 | 181800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 35 | 20250304 | 181700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 36 | 20250304 | 181600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 37 | 20250304 | 181500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 38 | 20250304 | 181400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 39 | 20250304 | 181300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 40 | 20250304 | 181200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 41 | 20250304 | 181100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 42 | 20250304 | 181000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 43 | 20250304 | 180900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 44 | 20250304 | 180800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 45 | 20250304 | 180700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 46 | 20250304 | 180600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 47 | 20250304 | 180500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 48 | 20250304 | 180400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 49 | 20250304 | 180300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 50 | 20250304 | 180200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 51 | 20250304 | 180100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 52 | 20250304 | 180000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 53 | 20250304 | 175900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 54 | 20250304 | 175800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 55 | 20250304 | 175700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 56 | 20250304 | 175600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 57 | 20250304 | 175500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 58 | 20250304 | 175400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 59 | 20250304 | 175300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 60 | 20250304 | 175200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 61 | 20250304 | 175100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 62 | 20250304 | 175000 | 1297846603 | 748 | 748 | 748 | 748 | 23703 |
| 63 | 20250304 | 174900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 64 | 20250304 | 174800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 65 | 20250304 | 174700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 66 | 20250304 | 174600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 67 | 20250304 | 174500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 68 | 20250304 | 174400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 69 | 20250304 | 174300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 70 | 20250304 | 174200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 71 | 20250304 | 174100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 72 | 20250304 | 174000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 73 | 20250304 | 173900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 74 | 20250304 | 173800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 75 | 20250304 | 173700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 76 | 20250304 | 173600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 77 | 20250304 | 173500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 78 | 20250304 | 173400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 79 | 20250304 | 173300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 80 | 20250304 | 173200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 81 | 20250304 | 173100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 82 | 20250304 | 173000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 83 | 20250304 | 172900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 84 | 20250304 | 172800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 85 | 20250304 | 172700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 86 | 20250304 | 172600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 87 | 20250304 | 172500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 88 | 20250304 | 172400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 89 | 20250304 | 172300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 90 | 20250304 | 172200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 91 | 20250304 | 172100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 92 | 20250304 | 172000 | 1297846603 | 748 | 748 | 748 | 748 | 23703 |
| 93 | 20250304 | 171900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 94 | 20250304 | 171800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 95 | 20250304 | 171700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 96 | 20250304 | 171600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 97 | 20250304 | 171500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 98 | 20250304 | 171400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 99 | 20250304 | 171300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 100 | 20250304 | 171200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 101 | 20250304 | 171100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 102 | 20250304 | 171000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 103 | 20250304 | 170900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 104 | 20250304 | 170800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 105 | 20250304 | 170700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 106 | 20250304 | 170600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 107 | 20250304 | 170500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 108 | 20250304 | 170400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 109 | 20250304 | 170300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 110 | 20250304 | 170200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 111 | 20250304 | 170100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 112 | 20250304 | 170000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 113 | 20250304 | 165900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 114 | 20250304 | 165800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 115 | 20250304 | 165700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 116 | 20250304 | 165600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 117 | 20250304 | 165500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 118 | 20250304 | 165400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 119 | 20250304 | 165300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 120 | 20250304 | 165200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 121 | 20250304 | 165100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 122 | 20250304 | 165000 | 1297846603 | 748 | 748 | 748 | 748 | 23703 |
| 123 | 20250304 | 164900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 124 | 20250304 | 164800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 125 | 20250304 | 164700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 126 | 20250304 | 164600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 127 | 20250304 | 164500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 128 | 20250304 | 164400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 129 | 20250304 | 164300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 130 | 20250304 | 164200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 131 | 20250304 | 164100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 132 | 20250304 | 164000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 133 | 20250304 | 163900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 134 | 20250304 | 163800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 135 | 20250304 | 163700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 136 | 20250304 | 163600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 137 | 20250304 | 163500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 138 | 20250304 | 163400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 139 | 20250304 | 163300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 140 | 20250304 | 163200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 141 | 20250304 | 163100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 142 | 20250304 | 163000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 143 | 20250304 | 162900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 144 | 20250304 | 162800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 145 | 20250304 | 162700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 146 | 20250304 | 162600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 147 | 20250304 | 162500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 148 | 20250304 | 162400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 149 | 20250304 | 162300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 150 | 20250304 | 162200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 151 | 20250304 | 162100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 152 | 20250304 | 162000 | 1297846603 | 748 | 748 | 748 | 748 | 23703 |
| 153 | 20250304 | 161900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 154 | 20250304 | 161800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 155 | 20250304 | 161700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 156 | 20250304 | 161600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 157 | 20250304 | 161500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 158 | 20250304 | 161400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 159 | 20250304 | 161300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 160 | 20250304 | 161200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 161 | 20250304 | 161100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 162 | 20250304 | 161000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 163 | 20250304 | 160900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 164 | 20250304 | 160800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 165 | 20250304 | 160700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 166 | 20250304 | 160600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 167 | 20250304 | 160500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 168 | 20250304 | 160400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 169 | 20250304 | 160300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 170 | 20250304 | 160200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 171 | 20250304 | 160100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 172 | 20250304 | 160000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 173 | 20250304 | 155900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 174 | 20250304 | 155800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 175 | 20250304 | 155700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 176 | 20250304 | 155600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 177 | 20250304 | 155500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 178 | 20250304 | 155400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 179 | 20250304 | 155300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 180 | 20250304 | 155200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 181 | 20250304 | 155100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 182 | 20250304 | 155000 | 1297846603 | 748 | 748 | 748 | 748 | 23703 |
| 183 | 20250304 | 154900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 184 | 20250304 | 154800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 185 | 20250304 | 154700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 186 | 20250304 | 154600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 187 | 20250304 | 154500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 188 | 20250304 | 154400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 189 | 20250304 | 154300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 190 | 20250304 | 154200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 191 | 20250304 | 154100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 192 | 20250304 | 154000 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 193 | 20250304 | 153900 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 194 | 20250304 | 153800 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 195 | 20250304 | 153700 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 196 | 20250304 | 153600 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 197 | 20250304 | 153500 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 198 | 20250304 | 153400 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 199 | 20250304 | 153300 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 200 | 20250304 | 153200 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 201 | 20250304 | 153100 | 1297846603 | 748 | 748 | 748 | 748 | 0 |
| 202 | 20250304 | 153000 | 1297846603 | 748 | 748 | 748 | 748 | 23703 |
| 203 | 20250304 | 152900 | 1280116759 | 749 | 749 | 749 | 749 | 0 |
| 204 | 20250304 | 152800 | 1280116759 | 749 | 749 | 749 | 749 | 0 |
| 205 | 20250304 | 152700 | 1280116759 | 749 | 749 | 749 | 749 | 0 |
| 206 | 20250304 | 152600 | 1280116759 | 749 | 749 | 749 | 749 | 0 |
| 207 | 20250304 | 152500 | 1280116759 | 749 | 749 | 749 | 749 | 0 |
| 208 | 20250304 | 152400 | 1280116759 | 749 | 749 | 749 | 749 | 0 |
| 209 | 20250304 | 152300 | 1280116759 | 749 | 749 | 749 | 749 | 0 |
| 210 | 20250304 | 152200 | 1280116759 | 749 | 749 | 749 | 749 | 0 |
| 211 | 20250304 | 152100 | 1280116759 | 749 | 749 | 749 | 749 | 0 |
| 212 | 20250304 | 152000 | 1280116759 | 749 | 749 | 749 | 749 | 0 |
| 213 | 20250304 | 151900 | 1280116759 | 749 | 750 | 750 | 748 | 5385 |
| 214 | 20250304 | 151800 | 1276084180 | 749 | 749 | 750 | 748 | 16037 |
| 215 | 20250304 | 151700 | 1264074642 | 749 | 746 | 749 | 746 | 19581 |
| 216 | 20250304 | 151600 | 1249420093 | 746 | 748 | 748 | 746 | 5252 |
| 217 | 20250304 | 151500 | 1245497484 | 749 | 749 | 749 | 748 | 4482 |
| 218 | 20250304 | 151400 | 1242142285 | 749 | 746 | 750 | 746 | 16364 |
| 219 | 20250304 | 151300 | 1229887953 | 746 | 748 | 749 | 746 | 2032 |
| 220 | 20250304 | 151200 | 1228369901 | 749 | 748 | 749 | 747 | 11939 |
| 221 | 20250304 | 151100 | 1219442378 | 748 | 748 | 748 | 748 | 4 |
| 222 | 20250304 | 151000 | 1219439386 | 745 | 747 | 747 | 745 | 4000 |
| 223 | 20250304 | 150900 | 1216454386 | 747 | 747 | 748 | 747 | 3723 |
| 224 | 20250304 | 150800 | 1213671186 | 747 | 745 | 747 | 745 | 9431 |
| 225 | 20250304 | 150700 | 1206634687 | 745 | 745 | 745 | 745 | 6437 |
| 226 | 20250304 | 150600 | 1201839122 | 745 | 745 | 745 | 745 | 2625 |
| 227 | 20250304 | 150500 | 1199883497 | 745 | 745 | 745 | 745 | 1433 |
| 228 | 20250304 | 150400 | 1198815912 | 745 | 745 | 745 | 743 | 6280 |
| 229 | 20250304 | 150300 | 1194140312 | 745 | 746 | 746 | 744 | 11217 |
| 230 | 20250304 | 150200 | 1185783319 | 748 | 747 | 748 | 747 | 5323 |
| 231 | 20250304 | 150100 | 1181806937 | 747 | 746 | 747 | 746 | 1559 |
| 232 | 20250304 | 150000 | 1180642812 | 745 | 746 | 746 | 745 | 7156 |
| 233 | 20250304 | 145900 | 1175310926 | 746 | 745 | 746 | 744 | 2897 |
| 234 | 20250304 | 145800 | 1173154315 | 745 | 745 | 745 | 745 | 2 |
| 235 | 20250304 | 145700 | 1173152825 | 745 | 745 | 746 | 745 | 14 |
| 236 | 20250304 | 145600 | 1173142394 | 744 | 746 | 746 | 744 | 3973 |
| 237 | 20250304 | 145500 | 1170185947 | 746 | 748 | 748 | 746 | 5488 |
| 238 | 20250304 | 145400 | 1166091413 | 748 | 747 | 748 | 747 | 4065 |
| 239 | 20250304 | 145300 | 1163053793 | 748 | 747 | 749 | 747 | 1168 |
| 240 | 20250304 | 145200 | 1162180328 | 747 | 749 | 749 | 747 | 3189 |
| 241 | 20250304 | 145100 | 1159795898 | 749 | 747 | 750 | 747 | 18473 |
| 242 | 20250304 | 145000 | 1145964603 | 746 | 746 | 747 | 746 | 840 |
| 243 | 20250304 | 144900 | 1145337958 | 746 | 746 | 748 | 746 | 333 |
| 244 | 20250304 | 144800 | 1145089537 | 747 | 747 | 747 | 747 | 0 |
| 245 | 20250304 | 144700 | 1145089537 | 747 | 747 | 747 | 746 | 1726 |
| 246 | 20250304 | 144600 | 1143801115 | 748 | 748 | 748 | 748 | 868 |
| 247 | 20250304 | 144500 | 1143151851 | 747 | 747 | 747 | 747 | 1744 |
| 248 | 20250304 | 144400 | 1141849083 | 748 | 747 | 748 | 747 | 57 |
| 249 | 20250304 | 144300 | 1141806495 | 748 | 747 | 748 | 747 | 1171 |
| 250 | 20250304 | 144200 | 1140931757 | 747 | 747 | 747 | 747 | 10 |
| 251 | 20250304 | 144100 | 1140924287 | 747 | 747 | 747 | 747 | 469 |
| 252 | 20250304 | 144000 | 1140573944 | 747 | 745 | 747 | 745 | 13792 |
| 253 | 20250304 | 143900 | 1130282859 | 745 | 745 | 745 | 745 | 14 |
| 254 | 20250304 | 143800 | 1130272429 | 746 | 746 | 746 | 743 | 1833 |
| 255 | 20250304 | 143700 | 1128908275 | 746 | 746 | 746 | 746 | 176 |
| 256 | 20250304 | 143600 | 1128776979 | 746 | 746 | 746 | 746 | 1010 |
| 257 | 20250304 | 143500 | 1128023519 | 747 | 747 | 747 | 747 | 10 |
| 258 | 20250304 | 143400 | 1128016049 | 746 | 747 | 747 | 746 | 5679 |
| 259 | 20250304 | 143300 | 1123775836 | 747 | 747 | 747 | 747 | 2704 |
| 260 | 20250304 | 143200 | 1121755948 | 747 | 747 | 747 | 746 | 111 |
| 261 | 20250304 | 143100 | 1121673131 | 745 | 746 | 746 | 745 | 1135 |
| 262 | 20250304 | 143000 | 1120827282 | 746 | 747 | 747 | 745 | 835 |
| 263 | 20250304 | 142900 | 1120204774 | 746 | 747 | 747 | 746 | 8062 |
| 264 | 20250304 | 142800 | 1114189422 | 747 | 748 | 748 | 747 | 2210 |
| 265 | 20250304 | 142700 | 1112538252 | 749 | 749 | 749 | 748 | 1015 |
| 266 | 20250304 | 142600 | 1111779017 | 747 | 748 | 748 | 747 | 3215 |
| 267 | 20250304 | 142500 | 1109374397 | 747 | 746 | 747 | 746 | 199 |
| 268 | 20250304 | 142400 | 1109225844 | 746 | 748 | 748 | 746 | 1004 |
| 269 | 20250304 | 142300 | 1108475858 | 748 | 747 | 748 | 747 | 2057 |
| 270 | 20250304 | 142200 | 1106939128 | 747 | 747 | 747 | 746 | 1935 |
| 271 | 20250304 | 142100 | 1105494473 | 747 | 747 | 747 | 747 | 100 |
| 272 | 20250304 | 142000 | 1105419773 | 747 | 747 | 747 | 747 | 309 |
| 273 | 20250304 | 141900 | 1105188950 | 748 | 748 | 748 | 748 | 82 |
| 274 | 20250304 | 141800 | 1105127614 | 748 | 747 | 748 | 747 | 1501 |
| 275 | 20250304 | 141700 | 1104006366 | 748 | 747 | 748 | 746 | 2662 |
| 276 | 20250304 | 141600 | 1102019353 | 746 | 746 | 746 | 746 | 6 |
| 277 | 20250304 | 141500 | 1102014877 | 747 | 747 | 747 | 747 | 14 |
| 278 | 20250304 | 141400 | 1102004419 | 747 | 746 | 747 | 745 | 6001 |
| 279 | 20250304 | 141300 | 1097532672 | 747 | 746 | 747 | 746 | 401 |
| 280 | 20250304 | 141200 | 1097233525 | 747 | 748 | 748 | 747 | 115 |
| 281 | 20250304 | 141100 | 1097147605 | 746 | 746 | 746 | 746 | 591 |
| 282 | 20250304 | 141000 | 1096706719 | 746 | 746 | 748 | 746 | 5660 |
| 283 | 20250304 | 140900 | 1092474407 | 747 | 747 | 747 | 747 | 50 |
| 284 | 20250304 | 140800 | 1092437057 | 747 | 746 | 748 | 746 | 147 |
| 285 | 20250304 | 140700 | 1092327268 | 746 | 745 | 746 | 745 | 2175 |
| 286 | 20250304 | 140600 | 1090704753 | 745 | 745 | 745 | 745 | 565 |
| 287 | 20250304 | 140500 | 1090283828 | 745 | 745 | 746 | 745 | 2294 |
| 288 | 20250304 | 140400 | 1088574677 | 746 | 745 | 746 | 745 | 2620 |
| 289 | 20250304 | 140300 | 1086622776 | 745 | 744 | 745 | 744 | 5776 |
| 290 | 20250304 | 140200 | 1082322322 | 744 | 745 | 745 | 744 | 3165 |
| 291 | 20250304 | 140100 | 1079966397 | 745 | 746 | 746 | 745 | 1016 |
| 292 | 20250304 | 140000 | 1079208603 | 746 | 747 | 747 | 746 | 610 |
| 293 | 20250304 | 135900 | 1078753542 | 745 | 746 | 746 | 745 | 2050 |
| 294 | 20250304 | 135800 | 1077226242 | 746 | 746 | 746 | 746 | 52 |
| 295 | 20250304 | 135700 | 1077187450 | 748 | 747 | 748 | 747 | 6 |
| 296 | 20250304 | 135600 | 1077182967 | 747 | 746 | 747 | 746 | 2514 |
| 297 | 20250304 | 135500 | 1075306023 | 746 | 746 | 748 | 745 | 3145 |
| 298 | 20250304 | 135400 | 1072960058 | 748 | 748 | 748 | 746 | 377 |
| 299 | 20250304 | 135300 | 1072678773 | 747 | 747 | 747 | 747 | 303 |
| 300 | 20250304 | 135200 | 1072452432 | 747 | 748 | 748 | 747 | 206 |
| 301 | 20250304 | 135100 | 1072298545 | 747 | 749 | 749 | 747 | 825 |
| 302 | 20250304 | 135000 | 1071681250 | 749 | 747 | 749 | 747 | 3220 |
| 303 | 20250304 | 134900 | 1069273488 | 749 | 747 | 749 | 747 | 1236 |
| 304 | 20250304 | 134800 | 1068349979 | 747 | 747 | 747 | 747 | 205 |
| 305 | 20250304 | 134700 | 1068196844 | 747 | 748 | 748 | 747 | 73 |
| 306 | 20250304 | 134600 | 1068142310 | 747 | 746 | 747 | 746 | 310 |
| 307 | 20250304 | 134500 | 1067910840 | 747 | 747 | 747 | 747 | 2450 |
| 308 | 20250304 | 134400 | 1066080690 | 749 | 748 | 749 | 748 | 6679 |
| 309 | 20250304 | 134300 | 1061084788 | 749 | 747 | 749 | 747 | 736 |
| 310 | 20250304 | 134200 | 1060534976 | 749 | 747 | 749 | 746 | 2536 |
| 311 | 20250304 | 134100 | 1058635752 | 746 | 748 | 749 | 746 | 6205 |
| 312 | 20250304 | 134000 | 1054002012 | 747 | 748 | 748 | 747 | 110 |
| 313 | 20250304 | 133900 | 1053919742 | 748 | 748 | 748 | 748 | 62 |
| 314 | 20250304 | 133800 | 1053873366 | 748 | 748 | 748 | 747 | 133 |
| 315 | 20250304 | 133700 | 1053773982 | 748 | 748 | 748 | 748 | 939 |
| 316 | 20250304 | 133600 | 1053071610 | 750 | 750 | 750 | 750 | 10 |
| 317 | 20250304 | 133500 | 1053064110 | 749 | 748 | 749 | 748 | 522 |
| 318 | 20250304 | 133400 | 1052673144 | 748 | 749 | 749 | 748 | 41 |
| 319 | 20250304 | 133300 | 1052642466 | 747 | 748 | 748 | 747 | 6241 |
| 320 | 20250304 | 133200 | 1047978855 | 750 | 750 | 750 | 748 | 1511 |
| 321 | 20250304 | 133100 | 1046848605 | 747 | 751 | 751 | 747 | 1520 |
| 322 | 20250304 | 133000 | 1045707165 | 752 | 748 | 752 | 748 | 3417 |
| 323 | 20250304 | 132900 | 1043142553 | 747 | 748 | 748 | 747 | 3041 |
| 324 | 20250304 | 132800 | 1040867905 | 748 | 746 | 748 | 746 | 301 |
| 325 | 20250304 | 132700 | 1040643357 | 746 | 746 | 746 | 746 | 0 |
| 326 | 20250304 | 132600 | 1040643357 | 746 | 747 | 747 | 746 | 1565 |
| 327 | 20250304 | 132500 | 1039475219 | 748 | 749 | 749 | 748 | 1766 |
| 328 | 20250304 | 132400 | 1038153488 | 749 | 749 | 749 | 749 | 540 |
| 329 | 20250304 | 132300 | 1037749028 | 749 | 749 | 749 | 749 | 2000 |
| 330 | 20250304 | 132200 | 1036251028 | 750 | 750 | 750 | 750 | 300 |
| 331 | 20250304 | 132100 | 1036026028 | 750 | 751 | 752 | 750 | 6188 |
| 332 | 20250304 | 132000 | 1031379059 | 751 | 748 | 751 | 748 | 10103 |
| 333 | 20250304 | 131900 | 1023803718 | 747 | 748 | 749 | 747 | 2506 |
| 334 | 20250304 | 131800 | 1021930230 | 748 | 748 | 748 | 748 | 2309 |
| 335 | 20250304 | 131700 | 1020203098 | 750 | 750 | 751 | 749 | 2900 |
| 336 | 20250304 | 131600 | 1018030523 | 751 | 752 | 752 | 751 | 2567 |
| 337 | 20250304 | 131500 | 1016100149 | 752 | 752 | 752 | 748 | 1618 |
| 338 | 20250304 | 131400 | 1014888441 | 752 | 750 | 752 | 750 | 1996 |
| 339 | 20250304 | 131300 | 1013390349 | 750 | 751 | 752 | 750 | 760 |
| 340 | 20250304 | 131200 | 1012819807 | 752 | 753 | 754 | 752 | 2295 |
| 341 | 20250304 | 131100 | 1011093465 | 753 | 753 | 756 | 752 | 8587 |
| 342 | 20250304 | 131000 | 1004617939 | 752 | 754 | 754 | 751 | 3926 |
| 343 | 20250304 | 130900 | 1001668973 | 754 | 751 | 754 | 750 | 9183 |
| 344 | 20250304 | 130800 | 994769073 | 753 | 746 | 756 | 746 | 120683 |
| 345 | 20250304 | 130700 | 904061816 | 746 | 744 | 746 | 744 | 4631 |
| 346 | 20250304 | 130600 | 900612239 | 744 | 742 | 744 | 742 | 61 |
| 347 | 20250304 | 130500 | 900566975 | 744 | 743 | 744 | 743 | 126 |
| 348 | 20250304 | 130400 | 900473352 | 743 | 742 | 743 | 742 | 8482 |
| 349 | 20250304 | 130300 | 894179704 | 743 | 743 | 743 | 743 | 5 |
| 350 | 20250304 | 130200 | 894175989 | 743 | 743 | 743 | 743 | 3786 |
| 351 | 20250304 | 130100 | 891362991 | 741 | 743 | 743 | 741 | 263 |
| 352 | 20250304 | 130000 | 891168100 | 743 | 741 | 743 | 741 | 1289 |
| 353 | 20250304 | 125900 | 890211664 | 742 | 742 | 742 | 741 | 12 |
| 354 | 20250304 | 125800 | 890202770 | 741 | 741 | 741 | 741 | 1000 |
| 355 | 20250304 | 125700 | 889461770 | 741 | 741 | 741 | 741 | 30 |
| 356 | 20250304 | 125600 | 889439540 | 743 | 741 | 743 | 741 | 92 |
| 357 | 20250304 | 125500 | 889371364 | 743 | 743 | 743 | 743 | 0 |
| 358 | 20250304 | 125400 | 889371364 | 743 | 743 | 743 | 743 | 0 |
| 359 | 20250304 | 125300 | 889371364 | 743 | 741 | 743 | 741 | 339 |
| 360 | 20250304 | 125200 | 889119789 | 743 | 743 | 743 | 743 | 0 |
| 361 | 20250304 | 125100 | 889119789 | 743 | 742 | 744 | 742 | 278 |
| 362 | 20250304 | 125000 | 888913434 | 744 | 741 | 744 | 741 | 480 |
| 363 | 20250304 | 124900 | 888557751 | 742 | 741 | 744 | 741 | 1101 |
| 364 | 20250304 | 124800 | 887741157 | 745 | 744 | 745 | 744 | 2506 |
| 365 | 20250304 | 124700 | 885876691 | 745 | 744 | 745 | 744 | 45 |
| 366 | 20250304 | 124600 | 885843210 | 744 | 744 | 744 | 744 | 100 |
| 367 | 20250304 | 124500 | 885768810 | 745 | 745 | 745 | 744 | 763 |
| 368 | 20250304 | 124400 | 885200580 | 745 | 745 | 745 | 745 | 3655 |
| 369 | 20250304 | 124300 | 882477605 | 745 | 745 | 745 | 744 | 5476 |
| 370 | 20250304 | 124200 | 878398186 | 744 | 743 | 744 | 743 | 1010 |
| 371 | 20250304 | 124100 | 877647005 | 743 | 743 | 743 | 741 | 2005 |
| 372 | 20250304 | 124000 | 876159701 | 742 | 745 | 745 | 742 | 506 |
| 373 | 20250304 | 123900 | 875784227 | 745 | 745 | 745 | 745 | 1070 |
| 374 | 20250304 | 123800 | 874987077 | 746 | 748 | 748 | 746 | 2925 |
| 375 | 20250304 | 123700 | 872803290 | 746 | 746 | 748 | 746 | 15696 |
| 376 | 20250304 | 123600 | 861086262 | 745 | 742 | 745 | 742 | 12676 |
| 377 | 20250304 | 123500 | 851661650 | 741 | 741 | 741 | 739 | 507 |
| 378 | 20250304 | 123400 | 851286963 | 741 | 741 | 741 | 740 | 2520 |
| 379 | 20250304 | 123300 | 849419645 | 740 | 740 | 740 | 739 | 1101 |
| 380 | 20250304 | 123200 | 848605019 | 739 | 738 | 740 | 738 | 556 |
| 381 | 20250304 | 123100 | 848194189 | 738 | 738 | 738 | 738 | 769 |
| 382 | 20250304 | 123000 | 847626667 | 737 | 738 | 738 | 737 | 5000 |
| 383 | 20250304 | 122900 | 843941637 | 738 | 738 | 738 | 738 | 2000 |
| 384 | 20250304 | 122800 | 842465637 | 738 | 740 | 740 | 738 | 428 |
| 385 | 20250304 | 122700 | 842149517 | 738 | 738 | 739 | 738 | 550 |
| 386 | 20250304 | 122600 | 841743506 | 740 | 739 | 740 | 739 | 133 |
| 387 | 20250304 | 122500 | 841645186 | 739 | 739 | 739 | 739 | 3486 |
| 388 | 20250304 | 122400 | 839069032 | 740 | 739 | 740 | 739 | 67 |
| 389 | 20250304 | 122300 | 839019465 | 739 | 740 | 740 | 739 | 2384 |
| 390 | 20250304 | 122200 | 837256240 | 740 | 740 | 740 | 740 | 0 |
| 391 | 20250304 | 122100 | 837256240 | 740 | 741 | 741 | 740 | 1842 |
| 392 | 20250304 | 122000 | 835893150 | 741 | 741 | 741 | 741 | 126 |
| 393 | 20250304 | 121900 | 835799784 | 741 | 741 | 742 | 741 | 10500 |
| 394 | 20250304 | 121800 | 828019283 | 741 | 740 | 741 | 740 | 977 |
| 395 | 20250304 | 121700 | 827296302 | 741 | 741 | 741 | 741 | 686 |
| 396 | 20250304 | 121600 | 826787976 | 741 | 741 | 741 | 741 | 47 |
| 397 | 20250304 | 121500 | 826753149 | 741 | 741 | 741 | 741 | 140 |
| 398 | 20250304 | 121400 | 826649409 | 742 | 741 | 742 | 741 | 76 |
| 399 | 20250304 | 121300 | 826593047 | 742 | 742 | 742 | 741 | 3406 |
| 400 | 20250304 | 121200 | 824065868 | 741 | 741 | 742 | 740 | 4118 |
| 401 | 20250304 | 121100 | 821016429 | 741 | 741 | 741 | 741 | 1288 |
| 402 | 20250304 | 121000 | 820062021 | 742 | 741 | 742 | 741 | 151 |
| 403 | 20250304 | 120900 | 819950030 | 741 | 741 | 741 | 741 | 1000 |
| 404 | 20250304 | 120800 | 819209030 | 742 | 742 | 742 | 741 | 1025 |
| 405 | 20250304 | 120700 | 818449500 | 742 | 741 | 742 | 741 | 21 |
| 406 | 20250304 | 120600 | 818433928 | 741 | 742 | 742 | 741 | 5030 |
| 407 | 20250304 | 120500 | 814706587 | 743 | 743 | 743 | 743 | 6 |
| 408 | 20250304 | 120400 | 814702129 | 741 | 741 | 741 | 740 | 1840 |
| 409 | 20250304 | 120300 | 813340179 | 743 | 743 | 743 | 743 | 981 |
| 410 | 20250304 | 120200 | 812611296 | 741 | 741 | 744 | 740 | 1122 |
| 411 | 20250304 | 120100 | 811779987 | 741 | 741 | 741 | 741 | 1 |
| 412 | 20250304 | 120000 | 811779246 | 745 | 745 | 745 | 745 | 1 |
| 413 | 20250304 | 115900 | 811778501 | 744 | 744 | 744 | 743 | 10270 |
| 414 | 20250304 | 115800 | 804137747 | 740 | 745 | 745 | 740 | 9202 |
| 415 | 20250304 | 115700 | 797315800 | 745 | 744 | 746 | 744 | 1149 |
| 416 | 20250304 | 115600 | 796460288 | 745 | 744 | 745 | 743 | 976 |
| 417 | 20250304 | 115500 | 795733568 | 744 | 742 | 744 | 742 | 2052 |
| 418 | 20250304 | 115400 | 794208964 | 742 | 742 | 742 | 741 | 1476 |
| 419 | 20250304 | 115300 | 793114782 | 743 | 743 | 743 | 742 | 1106 |
| 420 | 20250304 | 115200 | 792294024 | 743 | 742 | 743 | 742 | 3519 |
| 421 | 20250304 | 115100 | 789682426 | 743 | 746 | 746 | 742 | 4009 |
| 422 | 20250304 | 115000 | 786703605 | 742 | 749 | 749 | 742 | 13326 |
| 423 | 20250304 | 114900 | 776773073 | 749 | 749 | 751 | 748 | 4345 |
| 424 | 20250304 | 114800 | 773514358 | 748 | 746 | 750 | 746 | 21468 |
| 425 | 20250304 | 114700 | 757437900 | 748 | 746 | 750 | 736 | 54682 |
| 426 | 20250304 | 114600 | 716667107 | 747 | 747 | 747 | 745 | 6608 |
| 427 | 20250304 | 114500 | 711737871 | 747 | 745 | 747 | 742 | 13530 |
| 428 | 20250304 | 114400 | 701650532 | 745 | 744 | 745 | 744 | 16649 |
| 429 | 20250304 | 114300 | 689247344 | 745 | 744 | 750 | 744 | 53589 |
| 430 | 20250304 | 114200 | 649289906 | 742 | 741 | 744 | 740 | 16479 |
| 431 | 20250304 | 114100 | 637065345 | 742 | 740 | 742 | 740 | 1012 |
| 432 | 20250304 | 114000 | 636314455 | 740 | 735 | 742 | 735 | 57062 |
| 433 | 20250304 | 113900 | 594155223 | 735 | 735 | 735 | 735 | 1618 |
| 434 | 20250304 | 113800 | 592965993 | 735 | 735 | 735 | 733 | 5580 |
| 435 | 20250304 | 113700 | 588869431 | 734 | 733 | 734 | 731 | 12505 |
| 436 | 20250304 | 113600 | 579700244 | 733 | 734 | 734 | 732 | 7159 |
| 437 | 20250304 | 113500 | 574459196 | 734 | 733 | 734 | 733 | 18 |
| 438 | 20250304 | 113400 | 574445986 | 734 | 734 | 734 | 734 | 9 |
| 439 | 20250304 | 113300 | 574439380 | 734 | 733 | 734 | 733 | 7009 |
| 440 | 20250304 | 113200 | 569301775 | 734 | 732 | 734 | 732 | 14715 |
| 441 | 20250304 | 113100 | 558507202 | 732 | 732 | 732 | 732 | 11453 |
| 442 | 20250304 | 113000 | 550123606 | 733 | 733 | 733 | 733 | 5079 |
| 443 | 20250304 | 112900 | 546400699 | 734 | 733 | 734 | 733 | 7949 |
| 444 | 20250304 | 112800 | 540574044 | 733 | 733 | 733 | 733 | 4203 |
| 445 | 20250304 | 112700 | 537493245 | 734 | 734 | 734 | 734 | 0 |
| 446 | 20250304 | 112600 | 537493245 | 734 | 730 | 734 | 730 | 6047 |
| 447 | 20250304 | 112500 | 533072568 | 730 | 730 | 730 | 730 | 1423 |
| 448 | 20250304 | 112400 | 532033778 | 732 | 731 | 732 | 731 | 3797 |
| 449 | 20250304 | 112300 | 529254382 | 732 | 732 | 732 | 732 | 0 |
| 450 | 20250304 | 112200 | 529254382 | 732 | 732 | 732 | 732 | 1601 |
| 451 | 20250304 | 112100 | 528082450 | 732 | 732 | 732 | 732 | 21 |
| 452 | 20250304 | 112000 | 528067078 | 732 | 730 | 732 | 730 | 1310 |
| 453 | 20250304 | 111900 | 527110288 | 730 | 731 | 731 | 730 | 376 |
| 454 | 20250304 | 111800 | 526835775 | 731 | 731 | 731 | 731 | 22 |
| 455 | 20250304 | 111700 | 526819693 | 731 | 732 | 733 | 731 | 3058 |
| 456 | 20250304 | 111600 | 524582395 | 732 | 734 | 734 | 732 | 16040 |
| 457 | 20250304 | 111500 | 512824007 | 734 | 733 | 734 | 733 | 3914 |
| 458 | 20250304 | 111400 | 509952700 | 733 | 732 | 734 | 732 | 3430 |
| 459 | 20250304 | 111300 | 507437341 | 731 | 733 | 734 | 731 | 28666 |
| 460 | 20250304 | 111200 | 486403514 | 733 | 733 | 733 | 731 | 5583 |
| 461 | 20250304 | 111100 | 482319751 | 733 | 733 | 734 | 731 | 7444 |
| 462 | 20250304 | 111000 | 476856488 | 734 | 729 | 735 | 729 | 57680 |
| 463 | 20250304 | 110900 | 434625913 | 729 | 729 | 729 | 729 | 177 |
| 464 | 20250304 | 110800 | 434496880 | 729 | 729 | 729 | 729 | 123 |
| 465 | 20250304 | 110700 | 434407213 | 729 | 729 | 729 | 729 | 8305 |
| 466 | 20250304 | 110600 | 428352868 | 729 | 729 | 729 | 729 | 1000 |
| 467 | 20250304 | 110500 | 427623868 | 730 | 730 | 730 | 730 | 13359 |
| 468 | 20250304 | 110400 | 417871798 | 730 | 730 | 731 | 730 | 1000 |
| 469 | 20250304 | 110300 | 417141310 | 730 | 730 | 730 | 730 | 3 |
| 470 | 20250304 | 110200 | 417139120 | 732 | 727 | 732 | 727 | 29860 |
| 471 | 20250304 | 110100 | 395340566 | 726 | 725 | 726 | 725 | 1007 |
| 472 | 20250304 | 110000 | 394610483 | 725 | 725 | 725 | 725 | 2 |
| 473 | 20250304 | 105900 | 394609033 | 727 | 726 | 727 | 726 | 1177 |
| 474 | 20250304 | 105800 | 393754477 | 727 | 727 | 727 | 723 | 6 |
| 475 | 20250304 | 105700 | 393750119 | 727 | 724 | 727 | 723 | 46878 |
| 476 | 20250304 | 105600 | 359787625 | 723 | 721 | 723 | 721 | 24204 |
| 477 | 20250304 | 105500 | 342320929 | 720 | 720 | 720 | 720 | 9535 |
| 478 | 20250304 | 105400 | 335455729 | 720 | 720 | 720 | 720 | 998 |
| 479 | 20250304 | 105300 | 334737169 | 720 | 719 | 720 | 719 | 102 |
| 480 | 20250304 | 105200 | 334663829 | 719 | 719 | 719 | 719 | 0 |
| 481 | 20250304 | 105100 | 334663829 | 719 | 719 | 720 | 719 | 6051 |
| 482 | 20250304 | 105000 | 330313013 | 720 | 720 | 720 | 720 | 5 |
| 483 | 20250304 | 104900 | 330309413 | 719 | 719 | 719 | 719 | 9433 |
| 484 | 20250304 | 104800 | 323527086 | 719 | 720 | 720 | 719 | 10027 |
| 485 | 20250304 | 104700 | 316317646 | 719 | 719 | 719 | 719 | 3859 |
| 486 | 20250304 | 104600 | 313543025 | 719 | 719 | 719 | 719 | 100 |
| 487 | 20250304 | 104500 | 313471125 | 719 | 719 | 719 | 719 | 1142 |
| 488 | 20250304 | 104400 | 312650027 | 720 | 720 | 720 | 719 | 7028 |
| 489 | 20250304 | 104300 | 307591735 | 720 | 720 | 720 | 720 | 0 |
| 490 | 20250304 | 104200 | 307591735 | 720 | 720 | 720 | 720 | 0 |
| 491 | 20250304 | 104100 | 307591735 | 720 | 720 | 720 | 720 | 293 |
| 492 | 20250304 | 104000 | 307380775 | 720 | 720 | 720 | 720 | 76 |
| 493 | 20250304 | 103900 | 307326055 | 721 | 721 | 721 | 721 | 1 |
| 494 | 20250304 | 103800 | 307325334 | 720 | 720 | 721 | 720 | 509 |
| 495 | 20250304 | 103700 | 306958853 | 720 | 720 | 721 | 720 | 5217 |
| 496 | 20250304 | 103600 | 303200913 | 720 | 720 | 720 | 720 | 5704 |
| 497 | 20250304 | 103500 | 299094033 | 719 | 719 | 719 | 719 | 0 |
| 498 | 20250304 | 103400 | 299094033 | 719 | 719 | 719 | 718 | 1774 |
| 499 | 20250304 | 103300 | 297818528 | 719 | 720 | 720 | 719 | 4906 |
| 500 | 20250304 | 103200 | 294291109 | 720 | 720 | 720 | 720 | 0 |
| 501 | 20250304 | 103100 | 294291109 | 720 | 721 | 721 | 720 | 26600 |
| 502 | 20250304 | 103000 | 275139018 | 721 | 721 | 721 | 721 | 28 |
| 503 | 20250304 | 102900 | 275118830 | 720 | 720 | 720 | 720 | 636 |
| 504 | 20250304 | 102800 | 274660910 | 721 | 721 | 721 | 721 | 1505 |
| 505 | 20250304 | 102700 | 273575805 | 721 | 721 | 721 | 721 | 376 |
| 506 | 20250304 | 102600 | 273304709 | 721 | 722 | 722 | 721 | 40 |
| 507 | 20250304 | 102500 | 273275868 | 721 | 721 | 721 | 721 | 2349 |
| 508 | 20250304 | 102400 | 271582239 | 721 | 721 | 721 | 720 | 1916 |
| 509 | 20250304 | 102300 | 270202606 | 721 | 721 | 721 | 721 | 55 |
| 510 | 20250304 | 102200 | 270162951 | 721 | 721 | 721 | 721 | 1233 |
| 511 | 20250304 | 102100 | 269273958 | 721 | 721 | 721 | 721 | 63 |
| 512 | 20250304 | 102000 | 269228535 | 721 | 721 | 721 | 721 | 319 |
| 513 | 20250304 | 101900 | 268998536 | 721 | 720 | 721 | 720 | 2641 |
| 514 | 20250304 | 101800 | 267096516 | 721 | 721 | 721 | 721 | 9 |
| 515 | 20250304 | 101700 | 267090027 | 721 | 721 | 721 | 721 | 62 |
| 516 | 20250304 | 101600 | 267045325 | 721 | 720 | 721 | 720 | 3622 |
| 517 | 20250304 | 101500 | 264435484 | 720 | 721 | 721 | 720 | 1072 |
| 518 | 20250304 | 101400 | 263663424 | 721 | 720 | 721 | 720 | 104 |
| 519 | 20250304 | 101300 | 263588441 | 721 | 721 | 721 | 721 | 108 |
| 520 | 20250304 | 101200 | 263510573 | 721 | 721 | 721 | 721 | 10 |
| 521 | 20250304 | 101100 | 263503363 | 721 | 720 | 721 | 720 | 4423 |
| 522 | 20250304 | 101000 | 260318802 | 721 | 720 | 721 | 720 | 301 |
| 523 | 20250304 | 100900 | 260102081 | 720 | 721 | 721 | 720 | 2001 |
| 524 | 20250304 | 100800 | 258660860 | 721 | 721 | 721 | 721 | 5165 |
| 525 | 20250304 | 100700 | 254936895 | 722 | 722 | 722 | 722 | 1035 |
| 526 | 20250304 | 100600 | 254189625 | 722 | 722 | 722 | 722 | 11817 |
| 527 | 20250304 | 100500 | 245657751 | 722 | 722 | 722 | 722 | 360 |
| 528 | 20250304 | 100400 | 245397831 | 723 | 723 | 723 | 723 | 1504 |
| 529 | 20250304 | 100300 | 244310439 | 723 | 723 | 723 | 723 | 2779 |
| 530 | 20250304 | 100200 | 242301222 | 723 | 724 | 724 | 723 | 30 |
| 531 | 20250304 | 100100 | 242279522 | 723 | 723 | 723 | 723 | 0 |
| 532 | 20250304 | 100000 | 242279522 | 723 | 723 | 723 | 723 | 2517 |
| 533 | 20250304 | 095900 | 240459731 | 723 | 723 | 723 | 722 | 1681 |
| 534 | 20250304 | 095800 | 239245647 | 723 | 724 | 724 | 723 | 3595 |
| 535 | 20250304 | 095700 | 236646460 | 723 | 723 | 723 | 723 | 1500 |
| 536 | 20250304 | 095600 | 235561960 | 724 | 723 | 724 | 723 | 3221 |
| 537 | 20250304 | 095500 | 233231476 | 722 | 722 | 722 | 722 | 1992 |
| 538 | 20250304 | 095400 | 231793252 | 724 | 724 | 724 | 724 | 1000 |
| 539 | 20250304 | 095300 | 231069252 | 724 | 724 | 724 | 724 | 7 |
| 540 | 20250304 | 095200 | 231064184 | 724 | 723 | 724 | 722 | 1330 |
| 541 | 20250304 | 095100 | 230102394 | 724 | 724 | 724 | 724 | 2625 |
| 542 | 20250304 | 095000 | 228201894 | 724 | 724 | 724 | 724 | 6 |
| 543 | 20250304 | 094900 | 228197550 | 725 | 725 | 725 | 724 | 1020 |
| 544 | 20250304 | 094800 | 227458051 | 725 | 725 | 725 | 725 | 159 |
| 545 | 20250304 | 094700 | 227342776 | 725 | 725 | 725 | 724 | 5749 |
| 546 | 20250304 | 094600 | 223176251 | 725 | 725 | 725 | 725 | 88 |
| 547 | 20250304 | 094500 | 223112451 | 725 | 725 | 725 | 725 | 21 |
| 548 | 20250304 | 094400 | 223097226 | 724 | 725 | 725 | 724 | 1503 |
| 549 | 20250304 | 094300 | 222008551 | 725 | 724 | 725 | 724 | 463 |
| 550 | 20250304 | 094200 | 221673326 | 725 | 725 | 725 | 725 | 4512 |
| 551 | 20250304 | 094100 | 218402126 | 725 | 724 | 725 | 724 | 75 |
| 552 | 20250304 | 094000 | 218347761 | 724 | 724 | 724 | 724 | 30 |
| 553 | 20250304 | 093900 | 218326041 | 725 | 724 | 725 | 724 | 12 |
| 554 | 20250304 | 093800 | 218317343 | 725 | 723 | 725 | 723 | 1761 |
| 555 | 20250304 | 093700 | 217043132 | 723 | 723 | 723 | 723 | 1081 |
| 556 | 20250304 | 093600 | 216261569 | 723 | 723 | 723 | 723 | 1 |
| 557 | 20250304 | 093500 | 216260846 | 725 | 723 | 725 | 723 | 35 |
| 558 | 20250304 | 093400 | 216235537 | 723 | 723 | 723 | 723 | 5000 |
| 559 | 20250304 | 093300 | 212620537 | 722 | 723 | 723 | 722 | 42541 |
| 560 | 20250304 | 093200 | 181905933 | 722 | 723 | 723 | 722 | 668 |
| 561 | 20250304 | 093100 | 181423169 | 723 | 724 | 724 | 723 | 2100 |
| 562 | 20250304 | 093000 | 179903869 | 725 | 727 | 727 | 725 | 172 |
| 563 | 20250304 | 092900 | 179779006 | 727 | 726 | 727 | 726 | 550 |
| 564 | 20250304 | 092800 | 179379406 | 727 | 727 | 727 | 724 | 7996 |
| 565 | 20250304 | 092700 | 173582103 | 725 | 725 | 725 | 725 | 5424 |
| 566 | 20250304 | 092600 | 169649703 | 725 | 725 | 726 | 725 | 86 |
| 567 | 20250304 | 092500 | 169587327 | 725 | 725 | 725 | 725 | 115 |
| 568 | 20250304 | 092400 | 169503952 | 725 | 725 | 726 | 725 | 546 |
| 569 | 20250304 | 092300 | 169108101 | 729 | 728 | 729 | 726 | 474 |
| 570 | 20250304 | 092200 | 168763303 | 730 | 726 | 730 | 726 | 6999 |
| 571 | 20250304 | 092100 | 163657629 | 729 | 721 | 729 | 721 | 10528 |
| 572 | 20250304 | 092000 | 156027960 | 722 | 720 | 722 | 720 | 6087 |
| 573 | 20250304 | 091900 | 151643028 | 719 | 720 | 720 | 719 | 682 |
| 574 | 20250304 | 091800 | 151152022 | 720 | 718 | 720 | 718 | 10235 |
| 575 | 20250304 | 091700 | 143790107 | 718 | 717 | 718 | 717 | 1024 |
| 576 | 20250304 | 091600 | 143055890 | 717 | 717 | 717 | 717 | 3387 |
| 577 | 20250304 | 091500 | 140627411 | 717 | 716 | 717 | 715 | 5024 |
| 578 | 20250304 | 091400 | 137032927 | 715 | 715 | 715 | 715 | 2483 |
| 579 | 20250304 | 091300 | 135257582 | 714 | 713 | 714 | 713 | 3101 |
| 580 | 20250304 | 091200 | 133043968 | 712 | 712 | 712 | 712 | 4701 |
| 581 | 20250304 | 091100 | 129696856 | 712 | 713 | 714 | 712 | 18346 |
| 582 | 20250304 | 091000 | 116630245 | 714 | 714 | 714 | 714 | 557 |
| 583 | 20250304 | 090900 | 116232547 | 714 | 714 | 715 | 712 | 55113 |
| 584 | 20250304 | 090800 | 76843691 | 713 | 713 | 713 | 712 | 2639 |
| 585 | 20250304 | 090700 | 74963236 | 713 | 714 | 714 | 713 | 1962 |
| 586 | 20250304 | 090600 | 73564219 | 712 | 714 | 714 | 712 | 2513 |
| 587 | 20250304 | 090500 | 71772174 | 713 | 717 | 718 | 713 | 6096 |
| 588 | 20250304 | 090400 | 67417977 | 714 | 719 | 721 | 712 | 38859 |
| 589 | 20250304 | 090300 | 39653028 | 719 | 723 | 723 | 719 | 36630 |
| 590 | 20250304 | 090200 | 13315152 | 723 | 723 | 723 | 723 | 1 |
| 591 | 20250304 | 090100 | 13314429 | 719 | 720 | 720 | 719 | 4256 |
| 592 | 20250304 | 090000 | 10253845 | 725 | 716 | 732 | 716 | 14300 |