27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 185000 | 1177595749 | 762 | 762 | 762 | 762 | 27322 |
| 3 | 20250305 | 184900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 4 | 20250305 | 184800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 5 | 20250305 | 184700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 6 | 20250305 | 184600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 7 | 20250305 | 184500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 8 | 20250305 | 184400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 9 | 20250305 | 184300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 10 | 20250305 | 184200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 11 | 20250305 | 184100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 12 | 20250305 | 184000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 13 | 20250305 | 183900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 14 | 20250305 | 183800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 15 | 20250305 | 183700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 16 | 20250305 | 183600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 17 | 20250305 | 183500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 18 | 20250305 | 183400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 19 | 20250305 | 183300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 20 | 20250305 | 183200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 21 | 20250305 | 183100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 22 | 20250305 | 183000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 23 | 20250305 | 182900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 24 | 20250305 | 182800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 25 | 20250305 | 182700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 26 | 20250305 | 182600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 27 | 20250305 | 182500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 28 | 20250305 | 182400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 29 | 20250305 | 182300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 30 | 20250305 | 182200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 31 | 20250305 | 182100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 32 | 20250305 | 182000 | 1177595749 | 762 | 762 | 762 | 762 | 27322 |
| 33 | 20250305 | 181900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 34 | 20250305 | 181800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 35 | 20250305 | 181700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 36 | 20250305 | 181600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 37 | 20250305 | 181500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 38 | 20250305 | 181400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 39 | 20250305 | 181300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 40 | 20250305 | 181200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 41 | 20250305 | 181100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 42 | 20250305 | 181000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 43 | 20250305 | 180900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 44 | 20250305 | 180800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 45 | 20250305 | 180700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 46 | 20250305 | 180600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 47 | 20250305 | 180500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 48 | 20250305 | 180400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 49 | 20250305 | 180300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 50 | 20250305 | 180200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 51 | 20250305 | 180100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 52 | 20250305 | 180000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 53 | 20250305 | 175900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 54 | 20250305 | 175800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 55 | 20250305 | 175700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 56 | 20250305 | 175600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 57 | 20250305 | 175500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 58 | 20250305 | 175400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 59 | 20250305 | 175300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 60 | 20250305 | 175200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 61 | 20250305 | 175100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 62 | 20250305 | 175000 | 1177595749 | 762 | 762 | 762 | 762 | 27322 |
| 63 | 20250305 | 174900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 64 | 20250305 | 174800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 65 | 20250305 | 174700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 66 | 20250305 | 174600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 67 | 20250305 | 174500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 68 | 20250305 | 174400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 69 | 20250305 | 174300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 70 | 20250305 | 174200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 71 | 20250305 | 174100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 72 | 20250305 | 174000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 73 | 20250305 | 173900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 74 | 20250305 | 173800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 75 | 20250305 | 173700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 76 | 20250305 | 173600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 77 | 20250305 | 173500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 78 | 20250305 | 173400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 79 | 20250305 | 173300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 80 | 20250305 | 173200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 81 | 20250305 | 173100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 82 | 20250305 | 173000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 83 | 20250305 | 172900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 84 | 20250305 | 172800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 85 | 20250305 | 172700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 86 | 20250305 | 172600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 87 | 20250305 | 172500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 88 | 20250305 | 172400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 89 | 20250305 | 172300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 90 | 20250305 | 172200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 91 | 20250305 | 172100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 92 | 20250305 | 172000 | 1177595749 | 762 | 762 | 762 | 762 | 27322 |
| 93 | 20250305 | 171900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 94 | 20250305 | 171800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 95 | 20250305 | 171700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 96 | 20250305 | 171600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 97 | 20250305 | 171500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 98 | 20250305 | 171400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 99 | 20250305 | 171300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 100 | 20250305 | 171200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 101 | 20250305 | 171100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 102 | 20250305 | 171000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 103 | 20250305 | 170900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 104 | 20250305 | 170800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 105 | 20250305 | 170700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 106 | 20250305 | 170600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 107 | 20250305 | 170500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 108 | 20250305 | 170400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 109 | 20250305 | 170300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 110 | 20250305 | 170200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 111 | 20250305 | 170100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 112 | 20250305 | 170000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 113 | 20250305 | 165900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 114 | 20250305 | 165800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 115 | 20250305 | 165700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 116 | 20250305 | 165600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 117 | 20250305 | 165500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 118 | 20250305 | 165400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 119 | 20250305 | 165300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 120 | 20250305 | 165200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 121 | 20250305 | 165100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 122 | 20250305 | 165000 | 1177595749 | 762 | 762 | 762 | 762 | 27322 |
| 123 | 20250305 | 164900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 124 | 20250305 | 164800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 125 | 20250305 | 164700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 126 | 20250305 | 164600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 127 | 20250305 | 164500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 128 | 20250305 | 164400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 129 | 20250305 | 164300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 130 | 20250305 | 164200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 131 | 20250305 | 164100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 132 | 20250305 | 164000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 133 | 20250305 | 163900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 134 | 20250305 | 163800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 135 | 20250305 | 163700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 136 | 20250305 | 163600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 137 | 20250305 | 163500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 138 | 20250305 | 163400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 139 | 20250305 | 163300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 140 | 20250305 | 163200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 141 | 20250305 | 163100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 142 | 20250305 | 163000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 143 | 20250305 | 162900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 144 | 20250305 | 162800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 145 | 20250305 | 162700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 146 | 20250305 | 162600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 147 | 20250305 | 162500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 148 | 20250305 | 162400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 149 | 20250305 | 162300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 150 | 20250305 | 162200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 151 | 20250305 | 162100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 152 | 20250305 | 162000 | 1177595749 | 762 | 762 | 762 | 762 | 27322 |
| 153 | 20250305 | 161900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 154 | 20250305 | 161800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 155 | 20250305 | 161700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 156 | 20250305 | 161600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 157 | 20250305 | 161500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 158 | 20250305 | 161400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 159 | 20250305 | 161300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 160 | 20250305 | 161200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 161 | 20250305 | 161100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 162 | 20250305 | 161000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 163 | 20250305 | 160900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 164 | 20250305 | 160800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 165 | 20250305 | 160700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 166 | 20250305 | 160600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 167 | 20250305 | 160500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 168 | 20250305 | 160400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 169 | 20250305 | 160300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 170 | 20250305 | 160200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 171 | 20250305 | 160100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 172 | 20250305 | 160000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 173 | 20250305 | 155900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 174 | 20250305 | 155800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 175 | 20250305 | 155700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 176 | 20250305 | 155600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 177 | 20250305 | 155500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 178 | 20250305 | 155400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 179 | 20250305 | 155300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 180 | 20250305 | 155200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 181 | 20250305 | 155100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 182 | 20250305 | 155000 | 1177595749 | 762 | 762 | 762 | 762 | 27322 |
| 183 | 20250305 | 154900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 184 | 20250305 | 154800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 185 | 20250305 | 154700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 186 | 20250305 | 154600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 187 | 20250305 | 154500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 188 | 20250305 | 154400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 189 | 20250305 | 154300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 190 | 20250305 | 154200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 191 | 20250305 | 154100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 192 | 20250305 | 154000 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 193 | 20250305 | 153900 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 194 | 20250305 | 153800 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 195 | 20250305 | 153700 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 196 | 20250305 | 153600 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 197 | 20250305 | 153500 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 198 | 20250305 | 153400 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 199 | 20250305 | 153300 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 200 | 20250305 | 153200 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 201 | 20250305 | 153100 | 1177595749 | 762 | 762 | 762 | 762 | 0 |
| 202 | 20250305 | 153000 | 1177595749 | 762 | 762 | 762 | 762 | 27322 |
| 203 | 20250305 | 152900 | 1156776385 | 763 | 763 | 763 | 763 | 0 |
| 204 | 20250305 | 152800 | 1156776385 | 763 | 763 | 763 | 763 | 0 |
| 205 | 20250305 | 152700 | 1156776385 | 763 | 763 | 763 | 763 | 0 |
| 206 | 20250305 | 152600 | 1156776385 | 763 | 763 | 763 | 763 | 0 |
| 207 | 20250305 | 152500 | 1156776385 | 763 | 763 | 763 | 763 | 0 |
| 208 | 20250305 | 152400 | 1156776385 | 763 | 763 | 763 | 763 | 0 |
| 209 | 20250305 | 152300 | 1156776385 | 763 | 763 | 763 | 763 | 0 |
| 210 | 20250305 | 152200 | 1156776385 | 763 | 763 | 763 | 763 | 0 |
| 211 | 20250305 | 152100 | 1156776385 | 763 | 763 | 763 | 763 | 0 |
| 212 | 20250305 | 152000 | 1156776385 | 763 | 763 | 763 | 763 | 0 |
| 213 | 20250305 | 151900 | 1156776385 | 763 | 763 | 763 | 762 | 3390 |
| 214 | 20250305 | 151800 | 1154192171 | 763 | 761 | 763 | 761 | 16961 |
| 215 | 20250305 | 151700 | 1141271428 | 761 | 760 | 761 | 760 | 7406 |
| 216 | 20250305 | 151600 | 1135642765 | 761 | 760 | 761 | 760 | 555 |
| 217 | 20250305 | 151500 | 1135220953 | 760 | 761 | 761 | 760 | 8478 |
| 218 | 20250305 | 151400 | 1128776089 | 761 | 762 | 762 | 761 | 2770 |
| 219 | 20250305 | 151300 | 1126668113 | 761 | 762 | 762 | 761 | 4709 |
| 220 | 20250305 | 151200 | 1123082559 | 762 | 762 | 763 | 761 | 2599 |
| 221 | 20250305 | 151100 | 1121104120 | 763 | 761 | 763 | 761 | 4167 |
| 222 | 20250305 | 151000 | 1117929045 | 761 | 761 | 761 | 761 | 6664 |
| 223 | 20250305 | 150900 | 1112857741 | 762 | 762 | 762 | 762 | 2779 |
| 224 | 20250305 | 150800 | 1110740143 | 762 | 762 | 764 | 762 | 11512 |
| 225 | 20250305 | 150700 | 1101957991 | 762 | 762 | 763 | 762 | 9947 |
| 226 | 20250305 | 150600 | 1094378375 | 762 | 762 | 762 | 762 | 1 |
| 227 | 20250305 | 150500 | 1094377613 | 762 | 763 | 763 | 760 | 383 |
| 228 | 20250305 | 150400 | 1094086457 | 763 | 764 | 765 | 761 | 11522 |
| 229 | 20250305 | 150300 | 1085301368 | 765 | 764 | 765 | 764 | 8023 |
| 230 | 20250305 | 150200 | 1079168499 | 764 | 762 | 765 | 762 | 24153 |
| 231 | 20250305 | 150100 | 1060716914 | 763 | 762 | 763 | 761 | 15301 |
| 232 | 20250305 | 150000 | 1049055461 | 762 | 760 | 762 | 759 | 13711 |
| 233 | 20250305 | 145900 | 1038630457 | 760 | 759 | 760 | 758 | 11820 |
| 234 | 20250305 | 145800 | 1029663076 | 760 | 759 | 760 | 758 | 11646 |
| 235 | 20250305 | 145700 | 1020821549 | 758 | 757 | 758 | 757 | 9371 |
| 236 | 20250305 | 145600 | 1013721031 | 757 | 756 | 757 | 756 | 103 |
| 237 | 20250305 | 145500 | 1013643162 | 757 | 756 | 757 | 756 | 1001 |
| 238 | 20250305 | 145400 | 1012886405 | 757 | 755 | 758 | 755 | 25941 |
| 239 | 20250305 | 145300 | 993264254 | 756 | 754 | 756 | 754 | 9460 |
| 240 | 20250305 | 145200 | 986122353 | 755 | 755 | 755 | 755 | 1 |
| 241 | 20250305 | 145100 | 986121598 | 753 | 753 | 753 | 753 | 1308 |
| 242 | 20250305 | 145000 | 985136674 | 753 | 754 | 754 | 753 | 500 |
| 243 | 20250305 | 144900 | 984760143 | 755 | 753 | 755 | 753 | 1201 |
| 244 | 20250305 | 144800 | 983855788 | 755 | 755 | 755 | 755 | 0 |
| 245 | 20250305 | 144700 | 983855788 | 755 | 755 | 755 | 755 | 30 |
| 246 | 20250305 | 144600 | 983833138 | 755 | 755 | 755 | 755 | 105 |
| 247 | 20250305 | 144500 | 983753863 | 754 | 754 | 754 | 754 | 504 |
| 248 | 20250305 | 144400 | 983373847 | 753 | 753 | 754 | 753 | 720 |
| 249 | 20250305 | 144300 | 982831686 | 754 | 754 | 754 | 754 | 587 |
| 250 | 20250305 | 144200 | 982389088 | 754 | 755 | 755 | 754 | 602 |
| 251 | 20250305 | 144100 | 981935172 | 755 | 755 | 755 | 755 | 227 |
| 252 | 20250305 | 144000 | 981763787 | 755 | 755 | 755 | 754 | 202 |
| 253 | 20250305 | 143900 | 981611326 | 755 | 754 | 755 | 754 | 770 |
| 254 | 20250305 | 143800 | 981030676 | 755 | 753 | 755 | 753 | 1800 |
| 255 | 20250305 | 143700 | 979673973 | 753 | 752 | 753 | 752 | 11 |
| 256 | 20250305 | 143600 | 979665700 | 752 | 752 | 753 | 752 | 1001 |
| 257 | 20250305 | 143500 | 978912946 | 752 | 751 | 752 | 751 | 501 |
| 258 | 20250305 | 143400 | 978536694 | 752 | 753 | 753 | 751 | 2107 |
| 259 | 20250305 | 143300 | 976954333 | 752 | 752 | 752 | 752 | 1300 |
| 260 | 20250305 | 143200 | 975976733 | 753 | 754 | 754 | 753 | 160 |
| 261 | 20250305 | 143100 | 975856252 | 753 | 753 | 754 | 753 | 1882 |
| 262 | 20250305 | 143000 | 974439105 | 753 | 755 | 755 | 753 | 5289 |
| 263 | 20250305 | 142900 | 970449182 | 756 | 755 | 756 | 755 | 651 |
| 264 | 20250305 | 142800 | 969957674 | 756 | 756 | 756 | 756 | 1 |
| 265 | 20250305 | 142700 | 969956918 | 755 | 756 | 756 | 755 | 5671 |
| 266 | 20250305 | 142600 | 965670205 | 756 | 754 | 756 | 754 | 8853 |
| 267 | 20250305 | 142500 | 958987463 | 754 | 754 | 754 | 754 | 0 |
| 268 | 20250305 | 142400 | 958987463 | 754 | 755 | 755 | 753 | 15699 |
| 269 | 20250305 | 142300 | 947139929 | 754 | 754 | 755 | 754 | 928 |
| 270 | 20250305 | 142200 | 946440196 | 755 | 755 | 755 | 755 | 500 |
| 271 | 20250305 | 142100 | 946062696 | 755 | 755 | 755 | 754 | 19237 |
| 272 | 20250305 | 142000 | 931539266 | 755 | 755 | 755 | 755 | 0 |
| 273 | 20250305 | 141900 | 931539266 | 755 | 753 | 755 | 753 | 8607 |
| 274 | 20250305 | 141800 | 925042193 | 755 | 754 | 755 | 754 | 12099 |
| 275 | 20250305 | 141700 | 915911545 | 755 | 754 | 755 | 754 | 7178 |
| 276 | 20250305 | 141600 | 910494044 | 754 | 754 | 755 | 754 | 15091 |
| 277 | 20250305 | 141500 | 899103627 | 754 | 753 | 754 | 753 | 8739 |
| 278 | 20250305 | 141400 | 892514426 | 754 | 754 | 754 | 754 | 1652 |
| 279 | 20250305 | 141300 | 891268818 | 754 | 754 | 754 | 753 | 4210 |
| 280 | 20250305 | 141200 | 888095183 | 754 | 753 | 754 | 753 | 16146 |
| 281 | 20250305 | 141100 | 875929243 | 753 | 753 | 753 | 753 | 1 |
| 282 | 20250305 | 141000 | 875928490 | 753 | 753 | 753 | 753 | 14 |
| 283 | 20250305 | 140900 | 875917948 | 753 | 752 | 753 | 752 | 649 |
| 284 | 20250305 | 140800 | 875429397 | 754 | 753 | 754 | 753 | 554 |
| 285 | 20250305 | 140700 | 875012233 | 753 | 753 | 753 | 752 | 10 |
| 286 | 20250305 | 140600 | 875004711 | 754 | 752 | 754 | 752 | 14965 |
| 287 | 20250305 | 140500 | 863747235 | 752 | 752 | 752 | 752 | 1 |
| 288 | 20250305 | 140400 | 863746483 | 750 | 752 | 752 | 750 | 5709 |
| 289 | 20250305 | 140300 | 859457334 | 752 | 752 | 752 | 752 | 3 |
| 290 | 20250305 | 140200 | 859455078 | 752 | 751 | 752 | 750 | 484 |
| 291 | 20250305 | 140100 | 859091845 | 751 | 752 | 752 | 751 | 1012 |
| 292 | 20250305 | 140000 | 858331563 | 752 | 752 | 752 | 751 | 490 |
| 293 | 20250305 | 135900 | 857963327 | 752 | 751 | 752 | 750 | 2695 |
| 294 | 20250305 | 135800 | 855940981 | 751 | 751 | 751 | 751 | 510 |
| 295 | 20250305 | 135700 | 855557971 | 751 | 751 | 751 | 751 | 0 |
| 296 | 20250305 | 135600 | 855557971 | 751 | 751 | 751 | 751 | 20 |
| 297 | 20250305 | 135500 | 855542951 | 751 | 751 | 751 | 751 | 1000 |
| 298 | 20250305 | 135400 | 854791951 | 751 | 751 | 751 | 750 | 2636 |
| 299 | 20250305 | 135300 | 852814721 | 751 | 751 | 751 | 751 | 0 |
| 300 | 20250305 | 135200 | 852814721 | 751 | 750 | 751 | 750 | 2426 |
| 301 | 20250305 | 135100 | 850995220 | 750 | 751 | 751 | 750 | 4911 |
| 302 | 20250305 | 135000 | 847311969 | 750 | 751 | 751 | 750 | 7344 |
| 303 | 20250305 | 134900 | 841803818 | 750 | 750 | 751 | 750 | 7229 |
| 304 | 20250305 | 134800 | 836381628 | 751 | 751 | 751 | 751 | 0 |
| 305 | 20250305 | 134700 | 836381628 | 751 | 751 | 752 | 749 | 3728 |
| 306 | 20250305 | 134600 | 833584733 | 751 | 750 | 751 | 750 | 3980 |
| 307 | 20250305 | 134500 | 830595758 | 751 | 751 | 751 | 751 | 100 |
| 308 | 20250305 | 134400 | 830520658 | 751 | 751 | 751 | 751 | 0 |
| 309 | 20250305 | 134300 | 830520658 | 751 | 751 | 751 | 750 | 447 |
| 310 | 20250305 | 134200 | 830184966 | 751 | 750 | 751 | 749 | 37 |
| 311 | 20250305 | 134100 | 830157223 | 751 | 750 | 751 | 750 | 6 |
| 312 | 20250305 | 134000 | 830152722 | 751 | 751 | 751 | 751 | 3 |
| 313 | 20250305 | 133900 | 830150469 | 751 | 751 | 751 | 751 | 3 |
| 314 | 20250305 | 133800 | 830148216 | 752 | 752 | 752 | 751 | 52 |
| 315 | 20250305 | 133700 | 830109162 | 748 | 752 | 752 | 748 | 702 |
| 316 | 20250305 | 133600 | 829584062 | 750 | 751 | 751 | 750 | 101 |
| 317 | 20250305 | 133500 | 829508311 | 752 | 752 | 752 | 752 | 0 |
| 318 | 20250305 | 133400 | 829508311 | 752 | 752 | 752 | 748 | 4418 |
| 319 | 20250305 | 133300 | 826195571 | 752 | 753 | 753 | 747 | 1980 |
| 320 | 20250305 | 133200 | 824714876 | 753 | 749 | 753 | 746 | 39100 |
| 321 | 20250305 | 133100 | 795445917 | 753 | 752 | 753 | 749 | 29334 |
| 322 | 20250305 | 133000 | 773447397 | 753 | 753 | 753 | 753 | 1003 |
| 323 | 20250305 | 132900 | 772692138 | 753 | 752 | 753 | 752 | 13 |
| 324 | 20250305 | 132800 | 772682354 | 753 | 752 | 754 | 752 | 504 |
| 325 | 20250305 | 132700 | 772302844 | 754 | 754 | 754 | 754 | 8500 |
| 326 | 20250305 | 132600 | 765893844 | 754 | 754 | 755 | 754 | 17085 |
| 327 | 20250305 | 132500 | 753011730 | 754 | 753 | 755 | 753 | 36221 |
| 328 | 20250305 | 132400 | 725720005 | 753 | 753 | 753 | 752 | 3086 |
| 329 | 20250305 | 132300 | 723399331 | 752 | 752 | 753 | 752 | 10031 |
| 330 | 20250305 | 132200 | 715856018 | 752 | 751 | 752 | 751 | 27 |
| 331 | 20250305 | 132100 | 715835740 | 751 | 752 | 752 | 750 | 197 |
| 332 | 20250305 | 132000 | 715687795 | 750 | 750 | 750 | 750 | 4 |
| 333 | 20250305 | 131900 | 715684795 | 752 | 751 | 752 | 751 | 309 |
| 334 | 20250305 | 131800 | 715452727 | 752 | 751 | 752 | 751 | 3378 |
| 335 | 20250305 | 131700 | 712915847 | 751 | 751 | 751 | 751 | 0 |
| 336 | 20250305 | 131600 | 712915847 | 751 | 750 | 751 | 750 | 111 |
| 337 | 20250305 | 131500 | 712832496 | 751 | 750 | 751 | 750 | 11 |
| 338 | 20250305 | 131400 | 712824245 | 751 | 751 | 751 | 751 | 0 |
| 339 | 20250305 | 131300 | 712824245 | 751 | 750 | 751 | 749 | 15353 |
| 340 | 20250305 | 131200 | 701315486 | 751 | 751 | 751 | 750 | 7 |
| 341 | 20250305 | 131100 | 701310234 | 751 | 750 | 751 | 750 | 5107 |
| 342 | 20250305 | 131000 | 697479111 | 750 | 750 | 750 | 748 | 403 |
| 343 | 20250305 | 130900 | 697177661 | 750 | 750 | 750 | 750 | 0 |
| 344 | 20250305 | 130800 | 697177661 | 750 | 749 | 750 | 749 | 1006 |
| 345 | 20250305 | 130700 | 696424166 | 750 | 748 | 750 | 748 | 3009 |
| 346 | 20250305 | 130600 | 694171424 | 749 | 749 | 749 | 749 | 0 |
| 347 | 20250305 | 130500 | 694171424 | 749 | 748 | 749 | 748 | 3488 |
| 348 | 20250305 | 130400 | 691562399 | 748 | 748 | 748 | 748 | 2 |
| 349 | 20250305 | 130300 | 691560903 | 747 | 747 | 747 | 747 | 301 |
| 350 | 20250305 | 130200 | 691336056 | 747 | 747 | 747 | 747 | 2500 |
| 351 | 20250305 | 130100 | 689468556 | 748 | 748 | 748 | 748 | 11 |
| 352 | 20250305 | 130000 | 689460328 | 747 | 747 | 747 | 747 | 2 |
| 353 | 20250305 | 125900 | 689458834 | 747 | 747 | 749 | 746 | 12721 |
| 354 | 20250305 | 125800 | 679961739 | 747 | 748 | 748 | 747 | 11120 |
| 355 | 20250305 | 125700 | 671655011 | 748 | 748 | 748 | 748 | 3 |
| 356 | 20250305 | 125600 | 671652767 | 748 | 749 | 749 | 748 | 5742 |
| 357 | 20250305 | 125500 | 667357009 | 748 | 748 | 749 | 748 | 1759 |
| 358 | 20250305 | 125400 | 666041019 | 748 | 749 | 749 | 748 | 2299 |
| 359 | 20250305 | 125300 | 664319070 | 748 | 749 | 749 | 748 | 12 |
| 360 | 20250305 | 125200 | 664310083 | 748 | 749 | 749 | 748 | 195 |
| 361 | 20250305 | 125100 | 664164030 | 749 | 749 | 749 | 749 | 500 |
| 362 | 20250305 | 125000 | 663789530 | 749 | 750 | 750 | 749 | 11 |
| 363 | 20250305 | 124900 | 663781290 | 749 | 749 | 749 | 749 | 303 |
| 364 | 20250305 | 124800 | 663554343 | 750 | 750 | 750 | 750 | 11 |
| 365 | 20250305 | 124700 | 663546093 | 749 | 748 | 749 | 748 | 3999 |
| 366 | 20250305 | 124600 | 660550844 | 748 | 748 | 748 | 748 | 0 |
| 367 | 20250305 | 124500 | 660550844 | 748 | 749 | 749 | 747 | 5430 |
| 368 | 20250305 | 124400 | 656493775 | 749 | 750 | 750 | 748 | 5006 |
| 369 | 20250305 | 124300 | 652749276 | 749 | 750 | 750 | 748 | 20037 |
| 370 | 20250305 | 124200 | 637761322 | 750 | 750 | 750 | 749 | 1302 |
| 371 | 20250305 | 124100 | 636784823 | 750 | 750 | 750 | 748 | 2766 |
| 372 | 20250305 | 124000 | 634710990 | 750 | 750 | 750 | 750 | 3005 |
| 373 | 20250305 | 123900 | 632457240 | 750 | 750 | 751 | 750 | 76 |
| 374 | 20250305 | 123800 | 632400200 | 751 | 751 | 751 | 751 | 0 |
| 375 | 20250305 | 123700 | 632400200 | 751 | 750 | 751 | 750 | 59 |
| 376 | 20250305 | 123600 | 632355899 | 750 | 750 | 750 | 750 | 0 |
| 377 | 20250305 | 123500 | 632355899 | 750 | 751 | 751 | 750 | 3106 |
| 378 | 20250305 | 123400 | 630023294 | 750 | 749 | 750 | 749 | 2718 |
| 379 | 20250305 | 123300 | 627984799 | 749 | 749 | 749 | 749 | 6 |
| 380 | 20250305 | 123200 | 627980305 | 749 | 749 | 750 | 749 | 208 |
| 381 | 20250305 | 123100 | 627824512 | 749 | 749 | 749 | 749 | 10 |
| 382 | 20250305 | 123000 | 627817022 | 749 | 749 | 750 | 749 | 7 |
| 383 | 20250305 | 122900 | 627811778 | 749 | 750 | 750 | 749 | 2268 |
| 384 | 20250305 | 122800 | 626113041 | 751 | 751 | 751 | 751 | 25 |
| 385 | 20250305 | 122700 | 626094266 | 750 | 750 | 750 | 749 | 3453 |
| 386 | 20250305 | 122600 | 623504517 | 751 | 750 | 751 | 750 | 506 |
| 387 | 20250305 | 122500 | 623125016 | 751 | 751 | 751 | 750 | 8027 |
| 388 | 20250305 | 122400 | 617103091 | 751 | 751 | 752 | 751 | 14 |
| 389 | 20250305 | 122300 | 617092576 | 752 | 751 | 752 | 751 | 36 |
| 390 | 20250305 | 122200 | 617065539 | 751 | 751 | 752 | 750 | 308 |
| 391 | 20250305 | 122100 | 616834389 | 751 | 752 | 752 | 751 | 4015 |
| 392 | 20250305 | 122000 | 613815114 | 752 | 752 | 752 | 751 | 2804 |
| 393 | 20250305 | 121900 | 611709211 | 753 | 749 | 753 | 749 | 37612 |
| 394 | 20250305 | 121800 | 583465244 | 750 | 749 | 750 | 749 | 1006 |
| 395 | 20250305 | 121700 | 582711749 | 750 | 749 | 750 | 749 | 8 |
| 396 | 20250305 | 121600 | 582705756 | 749 | 749 | 749 | 749 | 302 |
| 397 | 20250305 | 121500 | 582479558 | 750 | 749 | 750 | 748 | 1002 |
| 398 | 20250305 | 121400 | 581730059 | 748 | 748 | 748 | 748 | 12 |
| 399 | 20250305 | 121300 | 581721083 | 749 | 748 | 749 | 748 | 504 |
| 400 | 20250305 | 121200 | 581344090 | 747 | 747 | 747 | 747 | 2 |
| 401 | 20250305 | 121100 | 581342596 | 747 | 748 | 748 | 747 | 161 |
| 402 | 20250305 | 121000 | 581222221 | 748 | 748 | 748 | 748 | 400 |
| 403 | 20250305 | 120900 | 580923021 | 748 | 748 | 749 | 748 | 314 |
| 404 | 20250305 | 120800 | 580687838 | 748 | 749 | 749 | 748 | 800 |
| 405 | 20250305 | 120700 | 580089253 | 749 | 749 | 749 | 749 | 3 |
| 406 | 20250305 | 120600 | 580087006 | 750 | 750 | 750 | 750 | 200 |
| 407 | 20250305 | 120500 | 579937006 | 749 | 749 | 749 | 749 | 3443 |
| 408 | 20250305 | 120400 | 577358199 | 748 | 748 | 748 | 748 | 2 |
| 409 | 20250305 | 120300 | 577356703 | 748 | 748 | 748 | 748 | 1 |
| 410 | 20250305 | 120200 | 577355955 | 749 | 751 | 751 | 748 | 4 |
| 411 | 20250305 | 120100 | 577352959 | 748 | 748 | 748 | 748 | 28 |
| 412 | 20250305 | 120000 | 577332015 | 749 | 750 | 750 | 749 | 2 |
| 413 | 20250305 | 115900 | 577330516 | 747 | 749 | 751 | 747 | 1401 |
| 414 | 20250305 | 115800 | 576282263 | 747 | 749 | 749 | 747 | 3797 |
| 415 | 20250305 | 115700 | 573443988 | 749 | 749 | 749 | 749 | 8 |
| 416 | 20250305 | 115600 | 573437996 | 749 | 749 | 749 | 749 | 5 |
| 417 | 20250305 | 115500 | 573434251 | 749 | 749 | 750 | 749 | 1558 |
| 418 | 20250305 | 115400 | 572265753 | 748 | 750 | 751 | 747 | 1003 |
| 419 | 20250305 | 115300 | 571513507 | 750 | 750 | 751 | 750 | 3 |
| 420 | 20250305 | 115200 | 571511256 | 751 | 747 | 751 | 747 | 11626 |
| 421 | 20250305 | 115100 | 562795282 | 749 | 749 | 749 | 749 | 0 |
| 422 | 20250305 | 115000 | 562795282 | 749 | 749 | 749 | 749 | 6600 |
| 423 | 20250305 | 114900 | 557851882 | 748 | 749 | 749 | 747 | 5 |
| 424 | 20250305 | 114800 | 557848142 | 748 | 748 | 748 | 748 | 500 |
| 425 | 20250305 | 114700 | 557474142 | 748 | 747 | 749 | 747 | 3910 |
| 426 | 20250305 | 114600 | 554551080 | 747 | 747 | 747 | 747 | 0 |
| 427 | 20250305 | 114500 | 554551080 | 747 | 747 | 747 | 747 | 1 |
| 428 | 20250305 | 114400 | 554550333 | 748 | 747 | 748 | 747 | 3002 |
| 429 | 20250305 | 114300 | 552304839 | 747 | 748 | 748 | 747 | 525 |
| 430 | 20250305 | 114200 | 551912140 | 747 | 746 | 747 | 746 | 1169 |
| 431 | 20250305 | 114100 | 551038898 | 747 | 747 | 747 | 747 | 6860 |
| 432 | 20250305 | 114000 | 545914478 | 748 | 748 | 748 | 748 | 1356 |
| 433 | 20250305 | 113900 | 544900190 | 748 | 747 | 748 | 747 | 925 |
| 434 | 20250305 | 113800 | 544208291 | 748 | 748 | 748 | 748 | 626 |
| 435 | 20250305 | 113700 | 543740043 | 747 | 747 | 748 | 747 | 464 |
| 436 | 20250305 | 113600 | 543393064 | 748 | 747 | 748 | 747 | 554 |
| 437 | 20250305 | 113500 | 542979221 | 747 | 748 | 748 | 747 | 1085 |
| 438 | 20250305 | 113400 | 542167650 | 748 | 748 | 748 | 748 | 252 |
| 439 | 20250305 | 113300 | 541979154 | 748 | 749 | 749 | 748 | 103 |
| 440 | 20250305 | 113200 | 541902109 | 748 | 747 | 749 | 747 | 113 |
| 441 | 20250305 | 113100 | 541817578 | 747 | 747 | 747 | 747 | 150 |
| 442 | 20250305 | 113000 | 541705528 | 747 | 748 | 749 | 747 | 9467 |
| 443 | 20250305 | 112900 | 534625674 | 747 | 748 | 748 | 747 | 1008 |
| 444 | 20250305 | 112800 | 533871692 | 749 | 749 | 749 | 749 | 9 |
| 445 | 20250305 | 112700 | 533864951 | 748 | 748 | 749 | 748 | 1552 |
| 446 | 20250305 | 112600 | 532704054 | 749 | 749 | 749 | 749 | 43 |
| 447 | 20250305 | 112500 | 532671847 | 749 | 749 | 749 | 749 | 947 |
| 448 | 20250305 | 112400 | 531962544 | 749 | 750 | 750 | 748 | 1438 |
| 449 | 20250305 | 112300 | 530885483 | 749 | 750 | 750 | 749 | 302 |
| 450 | 20250305 | 112200 | 530658984 | 749 | 747 | 749 | 747 | 2452 |
| 451 | 20250305 | 112100 | 528822440 | 749 | 749 | 749 | 749 | 0 |
| 452 | 20250305 | 112000 | 528822440 | 749 | 749 | 749 | 747 | 1203 |
| 453 | 20250305 | 111900 | 527923793 | 748 | 748 | 749 | 747 | 1093 |
| 454 | 20250305 | 111800 | 527106228 | 748 | 749 | 749 | 748 | 1447 |
| 455 | 20250305 | 111700 | 526023871 | 748 | 749 | 749 | 748 | 14 |
| 456 | 20250305 | 111600 | 526013387 | 748 | 748 | 748 | 748 | 1 |
| 457 | 20250305 | 111500 | 526012639 | 748 | 748 | 748 | 748 | 0 |
| 458 | 20250305 | 111400 | 526012639 | 748 | 750 | 750 | 748 | 13503 |
| 459 | 20250305 | 111300 | 515911563 | 749 | 750 | 750 | 749 | 8362 |
| 460 | 20250305 | 111200 | 509640064 | 749 | 749 | 750 | 749 | 508 |
| 461 | 20250305 | 111100 | 509259570 | 749 | 749 | 750 | 749 | 1502 |
| 462 | 20250305 | 111000 | 508134571 | 750 | 750 | 750 | 750 | 6 |
| 463 | 20250305 | 110900 | 508130071 | 750 | 749 | 750 | 749 | 9 |
| 464 | 20250305 | 110800 | 508123322 | 751 | 750 | 751 | 750 | 4106 |
| 465 | 20250305 | 110700 | 505043821 | 749 | 751 | 751 | 748 | 58 |
| 466 | 20250305 | 110600 | 505000325 | 750 | 749 | 750 | 749 | 3309 |
| 467 | 20250305 | 110500 | 502518576 | 750 | 749 | 750 | 748 | 904 |
| 468 | 20250305 | 110400 | 501841881 | 750 | 749 | 750 | 749 | 4 |
| 469 | 20250305 | 110300 | 501838883 | 751 | 750 | 751 | 750 | 12195 |
| 470 | 20250305 | 110200 | 492692632 | 750 | 747 | 750 | 747 | 3281 |
| 471 | 20250305 | 110100 | 490237049 | 747 | 748 | 748 | 747 | 5117 |
| 472 | 20250305 | 110000 | 486409534 | 748 | 748 | 748 | 748 | 502 |
| 473 | 20250305 | 105900 | 486034038 | 749 | 748 | 749 | 748 | 6006 |
| 474 | 20250305 | 105800 | 481535545 | 749 | 749 | 750 | 749 | 5301 |
| 475 | 20250305 | 105700 | 477564796 | 750 | 749 | 750 | 748 | 3053 |
| 476 | 20250305 | 105600 | 475278099 | 749 | 748 | 749 | 748 | 4797 |
| 477 | 20250305 | 105500 | 471685147 | 748 | 748 | 748 | 747 | 1053 |
| 478 | 20250305 | 105400 | 470897803 | 746 | 748 | 748 | 746 | 6303 |
| 479 | 20250305 | 105300 | 466193484 | 748 | 748 | 748 | 748 | 0 |
| 480 | 20250305 | 105200 | 466193484 | 748 | 747 | 748 | 747 | 243 |
| 481 | 20250305 | 105100 | 466011722 | 748 | 749 | 749 | 748 | 3 |
| 482 | 20250305 | 105000 | 466009477 | 748 | 747 | 748 | 747 | 594 |
| 483 | 20250305 | 104900 | 465565166 | 748 | 748 | 749 | 748 | 13422 |
| 484 | 20250305 | 104800 | 455525509 | 749 | 748 | 749 | 748 | 1675 |
| 485 | 20250305 | 104700 | 454270966 | 748 | 746 | 748 | 746 | 7788 |
| 486 | 20250305 | 104600 | 448446042 | 746 | 746 | 746 | 745 | 2002 |
| 487 | 20250305 | 104500 | 446952551 | 746 | 746 | 746 | 746 | 2500 |
| 488 | 20250305 | 104400 | 445087551 | 746 | 746 | 746 | 746 | 99 |
| 489 | 20250305 | 104300 | 445013697 | 747 | 747 | 747 | 747 | 5848 |
| 490 | 20250305 | 104200 | 440645241 | 747 | 747 | 747 | 747 | 211 |
| 491 | 20250305 | 104100 | 440487624 | 747 | 748 | 748 | 747 | 7681 |
| 492 | 20250305 | 104000 | 434747237 | 748 | 748 | 749 | 748 | 12 |
| 493 | 20250305 | 103900 | 434738260 | 749 | 748 | 749 | 748 | 253 |
| 494 | 20250305 | 103800 | 434549015 | 749 | 748 | 749 | 748 | 244 |
| 495 | 20250305 | 103700 | 434366261 | 749 | 748 | 750 | 748 | 4744 |
| 496 | 20250305 | 103600 | 430811670 | 750 | 748 | 750 | 748 | 6136 |
| 497 | 20250305 | 103500 | 426215805 | 749 | 749 | 749 | 749 | 4932 |
| 498 | 20250305 | 103400 | 422521737 | 748 | 748 | 749 | 748 | 680 |
| 499 | 20250305 | 103300 | 422012503 | 749 | 749 | 749 | 749 | 641 |
| 500 | 20250305 | 103200 | 421532394 | 748 | 749 | 749 | 748 | 2 |
| 501 | 20250305 | 103100 | 421530897 | 748 | 749 | 749 | 748 | 3870 |
| 502 | 20250305 | 103000 | 418635125 | 749 | 748 | 749 | 748 | 27 |
| 503 | 20250305 | 102900 | 418614903 | 748 | 748 | 748 | 748 | 2 |
| 504 | 20250305 | 102800 | 418613407 | 750 | 749 | 750 | 749 | 324 |
| 505 | 20250305 | 102700 | 418370408 | 750 | 750 | 750 | 748 | 709 |
| 506 | 20250305 | 102600 | 417840058 | 747 | 750 | 751 | 747 | 14361 |
| 507 | 20250305 | 102500 | 407082650 | 751 | 750 | 751 | 750 | 32233 |
| 508 | 20250305 | 102400 | 382907085 | 749 | 749 | 749 | 747 | 650 |
| 509 | 20250305 | 102300 | 382420237 | 747 | 749 | 750 | 747 | 4775 |
| 510 | 20250305 | 102200 | 378842106 | 749 | 749 | 749 | 749 | 1371 |
| 511 | 20250305 | 102100 | 377815227 | 750 | 749 | 750 | 749 | 143 |
| 512 | 20250305 | 102000 | 377708116 | 749 | 748 | 750 | 748 | 7181 |
| 513 | 20250305 | 101900 | 372329546 | 749 | 744 | 749 | 744 | 14458 |
| 514 | 20250305 | 101800 | 361528792 | 745 | 746 | 746 | 745 | 9343 |
| 515 | 20250305 | 101700 | 354568256 | 747 | 746 | 747 | 746 | 5468 |
| 516 | 20250305 | 101600 | 350489127 | 745 | 745 | 746 | 745 | 613 |
| 517 | 20250305 | 101500 | 350032432 | 745 | 745 | 745 | 745 | 1 |
| 518 | 20250305 | 101400 | 350031687 | 745 | 745 | 745 | 745 | 1202 |
| 519 | 20250305 | 101300 | 349136197 | 747 | 747 | 747 | 747 | 27 |
| 520 | 20250305 | 101200 | 349116028 | 747 | 747 | 747 | 747 | 338 |
| 521 | 20250305 | 101100 | 348863542 | 743 | 746 | 746 | 743 | 1002 |
| 522 | 20250305 | 101000 | 348116056 | 746 | 743 | 746 | 743 | 9211 |
| 523 | 20250305 | 100900 | 341250013 | 743 | 744 | 744 | 743 | 1630 |
| 524 | 20250305 | 100800 | 340038794 | 743 | 744 | 745 | 743 | 61 |
| 525 | 20250305 | 100700 | 339993401 | 743 | 743 | 743 | 743 | 54 |
| 526 | 20250305 | 100600 | 339953279 | 743 | 743 | 744 | 743 | 185 |
| 527 | 20250305 | 100500 | 339815642 | 743 | 743 | 743 | 743 | 0 |
| 528 | 20250305 | 100400 | 339815642 | 743 | 743 | 743 | 743 | 96 |
| 529 | 20250305 | 100300 | 339744314 | 744 | 744 | 744 | 743 | 501 |
| 530 | 20250305 | 100200 | 339371770 | 741 | 741 | 741 | 741 | 0 |
| 531 | 20250305 | 100100 | 339371770 | 741 | 745 | 745 | 741 | 80 |
| 532 | 20250305 | 100000 | 339312419 | 745 | 744 | 745 | 744 | 4 |
| 533 | 20250305 | 095900 | 339309441 | 745 | 741 | 745 | 741 | 1618 |
| 534 | 20250305 | 095800 | 338107265 | 743 | 740 | 743 | 740 | 173 |
| 535 | 20250305 | 095700 | 337978929 | 741 | 741 | 741 | 741 | 1000 |
| 536 | 20250305 | 095600 | 337237929 | 740 | 741 | 742 | 740 | 10 |
| 537 | 20250305 | 095500 | 337230518 | 742 | 740 | 742 | 740 | 1924 |
| 538 | 20250305 | 095400 | 335804036 | 742 | 740 | 742 | 740 | 1907 |
| 539 | 20250305 | 095300 | 334392844 | 740 | 742 | 743 | 740 | 26705 |
| 540 | 20250305 | 095200 | 314615835 | 741 | 742 | 742 | 741 | 822 |
| 541 | 20250305 | 095100 | 314006731 | 742 | 742 | 742 | 742 | 2 |
| 542 | 20250305 | 095000 | 314005247 | 743 | 742 | 743 | 742 | 1518 |
| 543 | 20250305 | 094900 | 312878885 | 743 | 744 | 744 | 743 | 3197 |
| 544 | 20250305 | 094800 | 310501994 | 745 | 739 | 745 | 739 | 9570 |
| 545 | 20250305 | 094700 | 303393063 | 740 | 740 | 740 | 740 | 692 |
| 546 | 20250305 | 094600 | 302880983 | 740 | 738 | 741 | 738 | 6168 |
| 547 | 20250305 | 094500 | 298321892 | 739 | 740 | 740 | 738 | 9035 |
| 548 | 20250305 | 094400 | 291643297 | 740 | 740 | 741 | 740 | 87 |
| 549 | 20250305 | 094300 | 291578908 | 740 | 741 | 742 | 740 | 1570 |
| 550 | 20250305 | 094200 | 290417047 | 742 | 741 | 742 | 741 | 106 |
| 551 | 20250305 | 094100 | 290338396 | 739 | 742 | 742 | 739 | 38870 |
| 552 | 20250305 | 094000 | 261578476 | 743 | 743 | 743 | 743 | 0 |
| 553 | 20250305 | 093900 | 261578476 | 743 | 742 | 743 | 740 | 308 |
| 554 | 20250305 | 093800 | 261350211 | 740 | 743 | 743 | 740 | 20850 |
| 555 | 20250305 | 093700 | 245894551 | 743 | 745 | 745 | 741 | 40578 |
| 556 | 20250305 | 093600 | 215764261 | 745 | 745 | 745 | 745 | 887 |
| 557 | 20250305 | 093500 | 215103446 | 744 | 745 | 745 | 743 | 11578 |
| 558 | 20250305 | 093400 | 206494905 | 745 | 746 | 746 | 745 | 4979 |
| 559 | 20250305 | 093300 | 202784978 | 746 | 746 | 747 | 745 | 3111 |
| 560 | 20250305 | 093200 | 200467195 | 746 | 745 | 746 | 745 | 1111 |
| 561 | 20250305 | 093100 | 199639497 | 745 | 745 | 747 | 743 | 9867 |
| 562 | 20250305 | 093000 | 192286141 | 744 | 744 | 745 | 743 | 11784 |
| 563 | 20250305 | 092900 | 183519712 | 743 | 744 | 744 | 743 | 14565 |
| 564 | 20250305 | 092800 | 172693352 | 743 | 743 | 743 | 743 | 4003 |
| 565 | 20250305 | 092700 | 169719123 | 744 | 746 | 746 | 744 | 6641 |
| 566 | 20250305 | 092600 | 164776854 | 745 | 745 | 745 | 744 | 16700 |
| 567 | 20250305 | 092500 | 152351553 | 745 | 745 | 745 | 745 | 0 |
| 568 | 20250305 | 092400 | 152351553 | 745 | 746 | 746 | 745 | 4534 |
| 569 | 20250305 | 092300 | 148973222 | 743 | 744 | 744 | 743 | 580 |
| 570 | 20250305 | 092200 | 148542163 | 746 | 746 | 746 | 744 | 12 |
| 571 | 20250305 | 092100 | 148533227 | 743 | 744 | 744 | 743 | 5273 |
| 572 | 20250305 | 092000 | 144615115 | 744 | 747 | 747 | 744 | 8433 |
| 573 | 20250305 | 091900 | 138338538 | 747 | 747 | 747 | 747 | 2430 |
| 574 | 20250305 | 091800 | 136523328 | 747 | 743 | 747 | 743 | 2869 |
| 575 | 20250305 | 091700 | 134390081 | 743 | 747 | 747 | 743 | 1539 |
| 576 | 20250305 | 091600 | 133246600 | 747 | 747 | 747 | 742 | 8285 |
| 577 | 20250305 | 091500 | 127091869 | 743 | 747 | 747 | 743 | 2292 |
| 578 | 20250305 | 091400 | 125387897 | 745 | 747 | 747 | 745 | 1001 |
| 579 | 20250305 | 091300 | 124642150 | 743 | 745 | 747 | 743 | 18137 |
| 580 | 20250305 | 091200 | 111148274 | 746 | 750 | 750 | 745 | 15887 |
| 581 | 20250305 | 091100 | 99267716 | 749 | 749 | 751 | 749 | 1056 |
| 582 | 20250305 | 091000 | 98476725 | 749 | 751 | 751 | 749 | 3516 |
| 583 | 20250305 | 090900 | 95843227 | 749 | 749 | 750 | 748 | 5423 |
| 584 | 20250305 | 090800 | 91781277 | 750 | 751 | 751 | 750 | 13510 |
| 585 | 20250305 | 090700 | 81639261 | 752 | 752 | 753 | 751 | 6627 |
| 586 | 20250305 | 090600 | 76652774 | 752 | 751 | 754 | 751 | 19521 |
| 587 | 20250305 | 090500 | 61956909 | 753 | 753 | 753 | 751 | 9390 |
| 588 | 20250305 | 090400 | 54894038 | 751 | 754 | 755 | 751 | 15031 |
| 589 | 20250305 | 090300 | 43557054 | 754 | 754 | 754 | 753 | 26483 |
| 590 | 20250305 | 090200 | 23588922 | 749 | 750 | 754 | 742 | 24643 |
| 591 | 20250305 | 090100 | 5112123 | 750 | 749 | 751 | 749 | 1862 |
| 592 | 20250305 | 090000 | 3715560 | 749 | 740 | 749 | 740 | 5006 |