26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183400 | 693383575 | 703 | 703 | 703 | 703 | 13806 |
| 3 | 20250411 | 183300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 4 | 20250411 | 183200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 5 | 20250411 | 183100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 6 | 20250411 | 183000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 7 | 20250411 | 182900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 8 | 20250411 | 182800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 9 | 20250411 | 182700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 10 | 20250411 | 182600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 11 | 20250411 | 182500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 12 | 20250411 | 182400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 13 | 20250411 | 182300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 14 | 20250411 | 182200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 15 | 20250411 | 182100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 16 | 20250411 | 182000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 17 | 20250411 | 181900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 18 | 20250411 | 181800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 19 | 20250411 | 181700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 20 | 20250411 | 181600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 21 | 20250411 | 181500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 22 | 20250411 | 181400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 23 | 20250411 | 181300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 24 | 20250411 | 181200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 25 | 20250411 | 181100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 26 | 20250411 | 181000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 27 | 20250411 | 180900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 28 | 20250411 | 180800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 29 | 20250411 | 180700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 30 | 20250411 | 180600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 31 | 20250411 | 180500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 32 | 20250411 | 180400 | 693383575 | 703 | 703 | 703 | 703 | 13806 |
| 33 | 20250411 | 180300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 34 | 20250411 | 180200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 35 | 20250411 | 180100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 36 | 20250411 | 180000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 37 | 20250411 | 175900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 38 | 20250411 | 175800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 39 | 20250411 | 175700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 40 | 20250411 | 175600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 41 | 20250411 | 175500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 42 | 20250411 | 175400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 43 | 20250411 | 175300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 44 | 20250411 | 175200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 45 | 20250411 | 175100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 46 | 20250411 | 175000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 47 | 20250411 | 174900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 48 | 20250411 | 174800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 49 | 20250411 | 174700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 50 | 20250411 | 174600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 51 | 20250411 | 174500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 52 | 20250411 | 174400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 53 | 20250411 | 174300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 54 | 20250411 | 174200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 55 | 20250411 | 174100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 56 | 20250411 | 174000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 57 | 20250411 | 173900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 58 | 20250411 | 173800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 59 | 20250411 | 173700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 60 | 20250411 | 173600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 61 | 20250411 | 173500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 62 | 20250411 | 173400 | 693383575 | 703 | 703 | 703 | 703 | 13806 |
| 63 | 20250411 | 173300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 64 | 20250411 | 173200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 65 | 20250411 | 173100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 66 | 20250411 | 173000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 67 | 20250411 | 172900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 68 | 20250411 | 172800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 69 | 20250411 | 172700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 70 | 20250411 | 172600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 71 | 20250411 | 172500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 72 | 20250411 | 172400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 73 | 20250411 | 172300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 74 | 20250411 | 172200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 75 | 20250411 | 172100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 76 | 20250411 | 172000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 77 | 20250411 | 171900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 78 | 20250411 | 171800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 79 | 20250411 | 171700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 80 | 20250411 | 171600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 81 | 20250411 | 171500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 82 | 20250411 | 171400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 83 | 20250411 | 171300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 84 | 20250411 | 171200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 85 | 20250411 | 171100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 86 | 20250411 | 171000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 87 | 20250411 | 170900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 88 | 20250411 | 170800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 89 | 20250411 | 170700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 90 | 20250411 | 170600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 91 | 20250411 | 170500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 92 | 20250411 | 170400 | 693383575 | 703 | 703 | 703 | 703 | 13806 |
| 93 | 20250411 | 170300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 94 | 20250411 | 170200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 95 | 20250411 | 170100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 96 | 20250411 | 170000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 97 | 20250411 | 165900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 98 | 20250411 | 165800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 99 | 20250411 | 165700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 100 | 20250411 | 165600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 101 | 20250411 | 165500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 102 | 20250411 | 165400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 103 | 20250411 | 165300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 104 | 20250411 | 165200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 105 | 20250411 | 165100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 106 | 20250411 | 165000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 107 | 20250411 | 164900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 108 | 20250411 | 164800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 109 | 20250411 | 164700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 110 | 20250411 | 164600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 111 | 20250411 | 164500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 112 | 20250411 | 164400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 113 | 20250411 | 164300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 114 | 20250411 | 164200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 115 | 20250411 | 164100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 116 | 20250411 | 164000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 117 | 20250411 | 163900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 118 | 20250411 | 163800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 119 | 20250411 | 163700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 120 | 20250411 | 163600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 121 | 20250411 | 163500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 122 | 20250411 | 163400 | 693383575 | 703 | 703 | 703 | 703 | 13806 |
| 123 | 20250411 | 163300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 124 | 20250411 | 163200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 125 | 20250411 | 163100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 126 | 20250411 | 163000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 127 | 20250411 | 162900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 128 | 20250411 | 162800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 129 | 20250411 | 162700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 130 | 20250411 | 162600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 131 | 20250411 | 162500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 132 | 20250411 | 162400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 133 | 20250411 | 162300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 134 | 20250411 | 162200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 135 | 20250411 | 162100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 136 | 20250411 | 162000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 137 | 20250411 | 161900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 138 | 20250411 | 161800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 139 | 20250411 | 161700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 140 | 20250411 | 161600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 141 | 20250411 | 161500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 142 | 20250411 | 161400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 143 | 20250411 | 161300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 144 | 20250411 | 161200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 145 | 20250411 | 161100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 146 | 20250411 | 161000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 147 | 20250411 | 160900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 148 | 20250411 | 160800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 149 | 20250411 | 160700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 150 | 20250411 | 160600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 151 | 20250411 | 160500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 152 | 20250411 | 160400 | 693383575 | 703 | 703 | 703 | 703 | 13806 |
| 153 | 20250411 | 160300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 154 | 20250411 | 160200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 155 | 20250411 | 160100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 156 | 20250411 | 160000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 157 | 20250411 | 155900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 158 | 20250411 | 155800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 159 | 20250411 | 155700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 160 | 20250411 | 155600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 161 | 20250411 | 155500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 162 | 20250411 | 155400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 163 | 20250411 | 155300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 164 | 20250411 | 155200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 165 | 20250411 | 155100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 166 | 20250411 | 155000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 167 | 20250411 | 154900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 168 | 20250411 | 154800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 169 | 20250411 | 154700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 170 | 20250411 | 154600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 171 | 20250411 | 154500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 172 | 20250411 | 154400 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 173 | 20250411 | 154300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 174 | 20250411 | 154200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 175 | 20250411 | 154100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 176 | 20250411 | 154000 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 177 | 20250411 | 153900 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 178 | 20250411 | 153800 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 179 | 20250411 | 153700 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 180 | 20250411 | 153600 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 181 | 20250411 | 153500 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 182 | 20250411 | 153400 | 693383575 | 703 | 703 | 703 | 703 | 13806 |
| 183 | 20250411 | 153300 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 184 | 20250411 | 153200 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 185 | 20250411 | 153100 | 693383575 | 703 | 703 | 703 | 703 | 0 |
| 186 | 20250411 | 153000 | 693383575 | 703 | 703 | 703 | 703 | 13806 |
| 187 | 20250411 | 152900 | 683677957 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20250411 | 152800 | 683677957 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20250411 | 152700 | 683677957 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20250411 | 152600 | 683677957 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20250411 | 152500 | 683677957 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20250411 | 152400 | 683677957 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20250411 | 152300 | 683677957 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20250411 | 152200 | 683677957 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20250411 | 152100 | 683677957 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20250411 | 152000 | 683677957 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20250411 | 151900 | 683677957 | 704 | 702 | 704 | 702 | 1020 |
| 198 | 20250411 | 151800 | 682959947 | 703 | 704 | 704 | 703 | 2392 |
| 199 | 20250411 | 151700 | 681278356 | 704 | 703 | 704 | 703 | 987 |
| 200 | 20250411 | 151600 | 680583708 | 704 | 703 | 704 | 703 | 1270 |
| 201 | 20250411 | 151500 | 679690889 | 703 | 702 | 703 | 702 | 1288 |
| 202 | 20250411 | 151400 | 678786447 | 702 | 703 | 703 | 702 | 11 |
| 203 | 20250411 | 151300 | 678778724 | 702 | 703 | 703 | 702 | 101 |
| 204 | 20250411 | 151200 | 678707820 | 702 | 702 | 704 | 701 | 4889 |
| 205 | 20250411 | 151100 | 675275716 | 702 | 703 | 704 | 701 | 305 |
| 206 | 20250411 | 151000 | 675061484 | 702 | 703 | 703 | 701 | 13067 |
| 207 | 20250411 | 150900 | 665895975 | 703 | 703 | 704 | 703 | 576 |
| 208 | 20250411 | 150800 | 665491043 | 704 | 703 | 704 | 703 | 101 |
| 209 | 20250411 | 150700 | 665419965 | 705 | 705 | 705 | 703 | 2212 |
| 210 | 20250411 | 150600 | 663863588 | 705 | 705 | 705 | 705 | 12 |
| 211 | 20250411 | 150500 | 663855128 | 705 | 705 | 705 | 705 | 1323 |
| 212 | 20250411 | 150400 | 662922413 | 706 | 706 | 706 | 706 | 2 |
| 213 | 20250411 | 150300 | 662921001 | 706 | 706 | 706 | 706 | 5 |
| 214 | 20250411 | 150200 | 662917471 | 706 | 706 | 706 | 706 | 20 |
| 215 | 20250411 | 150100 | 662903351 | 705 | 705 | 705 | 705 | 711 |
| 216 | 20250411 | 150000 | 662402096 | 705 | 705 | 705 | 703 | 2066 |
| 217 | 20250411 | 145900 | 660948158 | 705 | 705 | 705 | 705 | 4 |
| 218 | 20250411 | 145800 | 660945338 | 705 | 705 | 705 | 704 | 791 |
| 219 | 20250411 | 145700 | 660388472 | 704 | 706 | 706 | 704 | 1006 |
| 220 | 20250411 | 145600 | 659679670 | 707 | 706 | 707 | 705 | 201 |
| 221 | 20250411 | 145500 | 659537840 | 707 | 707 | 707 | 707 | 8 |
| 222 | 20250411 | 145400 | 659532184 | 707 | 707 | 707 | 706 | 505 |
| 223 | 20250411 | 145300 | 659175649 | 707 | 707 | 707 | 707 | 208 |
| 224 | 20250411 | 145200 | 659028593 | 707 | 707 | 707 | 707 | 3 |
| 225 | 20250411 | 145100 | 659026472 | 707 | 707 | 707 | 707 | 9121 |
| 226 | 20250411 | 145000 | 652577925 | 706 | 707 | 707 | 706 | 592 |
| 227 | 20250411 | 144900 | 652159898 | 707 | 707 | 707 | 707 | 2006 |
| 228 | 20250411 | 144800 | 650741656 | 707 | 707 | 707 | 707 | 6 |
| 229 | 20250411 | 144700 | 650737414 | 707 | 705 | 707 | 705 | 590 |
| 230 | 20250411 | 144600 | 650320844 | 706 | 706 | 706 | 704 | 75 |
| 231 | 20250411 | 144500 | 650267898 | 704 | 705 | 706 | 703 | 735 |
| 232 | 20250411 | 144400 | 649750458 | 706 | 706 | 706 | 705 | 28 |
| 233 | 20250411 | 144300 | 649730691 | 705 | 705 | 705 | 704 | 238 |
| 234 | 20250411 | 144200 | 649562903 | 704 | 705 | 705 | 703 | 3769 |
| 235 | 20250411 | 144100 | 646909959 | 705 | 705 | 705 | 705 | 23 |
| 236 | 20250411 | 144000 | 646893744 | 704 | 706 | 706 | 704 | 3147 |
| 237 | 20250411 | 143900 | 644678143 | 704 | 706 | 706 | 704 | 309 |
| 238 | 20250411 | 143800 | 644460589 | 704 | 704 | 706 | 704 | 11 |
| 239 | 20250411 | 143700 | 644452835 | 706 | 705 | 706 | 703 | 1024 |
| 240 | 20250411 | 143600 | 643731901 | 706 | 705 | 706 | 704 | 1588 |
| 241 | 20250411 | 143500 | 642612359 | 705 | 704 | 705 | 703 | 2083 |
| 242 | 20250411 | 143400 | 641145909 | 704 | 704 | 705 | 704 | 1405 |
| 243 | 20250411 | 143300 | 640156788 | 705 | 705 | 705 | 705 | 4 |
| 244 | 20250411 | 143200 | 640153968 | 703 | 705 | 706 | 703 | 5240 |
| 245 | 20250411 | 143100 | 636469591 | 705 | 706 | 706 | 705 | 4787 |
| 246 | 20250411 | 143000 | 633094755 | 706 | 706 | 706 | 706 | 8 |
| 247 | 20250411 | 142900 | 633089107 | 706 | 706 | 706 | 706 | 2 |
| 248 | 20250411 | 142800 | 633087695 | 706 | 705 | 706 | 705 | 11027 |
| 249 | 20250411 | 142700 | 625313633 | 707 | 707 | 707 | 705 | 10011 |
| 250 | 20250411 | 142600 | 618250852 | 707 | 707 | 707 | 706 | 5503 |
| 251 | 20250411 | 142500 | 614365140 | 708 | 708 | 708 | 707 | 734 |
| 252 | 20250411 | 142400 | 613845679 | 708 | 708 | 708 | 708 | 8 |
| 253 | 20250411 | 142300 | 613840015 | 708 | 707 | 708 | 707 | 2149 |
| 254 | 20250411 | 142200 | 612318563 | 707 | 707 | 708 | 707 | 3089 |
| 255 | 20250411 | 142100 | 610134611 | 708 | 707 | 708 | 706 | 2498 |
| 256 | 20250411 | 142000 | 608368691 | 707 | 707 | 707 | 706 | 4975 |
| 257 | 20250411 | 141900 | 604852718 | 707 | 707 | 707 | 707 | 305 |
| 258 | 20250411 | 141800 | 604637083 | 707 | 706 | 707 | 706 | 212 |
| 259 | 20250411 | 141700 | 604487409 | 707 | 707 | 707 | 707 | 11 |
| 260 | 20250411 | 141600 | 604479632 | 707 | 707 | 707 | 707 | 51 |
| 261 | 20250411 | 141500 | 604443575 | 707 | 707 | 707 | 707 | 703 |
| 262 | 20250411 | 141400 | 603946554 | 707 | 707 | 707 | 706 | 30 |
| 263 | 20250411 | 141300 | 603925363 | 707 | 706 | 707 | 706 | 1024 |
| 264 | 20250411 | 141200 | 603202418 | 706 | 706 | 706 | 706 | 42 |
| 265 | 20250411 | 141100 | 603172766 | 706 | 706 | 706 | 705 | 3185 |
| 266 | 20250411 | 141000 | 600925521 | 706 | 706 | 706 | 706 | 1 |
| 267 | 20250411 | 140900 | 600924815 | 706 | 706 | 706 | 705 | 3454 |
| 268 | 20250411 | 140800 | 598489741 | 706 | 706 | 706 | 705 | 1009 |
| 269 | 20250411 | 140700 | 597778387 | 706 | 706 | 706 | 706 | 47 |
| 270 | 20250411 | 140600 | 597745205 | 706 | 706 | 706 | 706 | 5110 |
| 271 | 20250411 | 140500 | 594137545 | 706 | 706 | 706 | 705 | 27 |
| 272 | 20250411 | 140400 | 594118500 | 706 | 706 | 706 | 706 | 76 |
| 273 | 20250411 | 140300 | 594064844 | 705 | 705 | 706 | 705 | 2121 |
| 274 | 20250411 | 140200 | 592569538 | 704 | 705 | 705 | 704 | 504 |
| 275 | 20250411 | 140100 | 592214718 | 704 | 706 | 706 | 704 | 5008 |
| 276 | 20250411 | 140000 | 588688872 | 706 | 706 | 706 | 706 | 2 |
| 277 | 20250411 | 135900 | 588687460 | 706 | 706 | 706 | 705 | 536 |
| 278 | 20250411 | 135800 | 588309544 | 706 | 706 | 706 | 706 | 8 |
| 279 | 20250411 | 135700 | 588303896 | 706 | 706 | 706 | 704 | 2075 |
| 280 | 20250411 | 135600 | 586843046 | 705 | 705 | 705 | 705 | 1076 |
| 281 | 20250411 | 135500 | 586084466 | 705 | 705 | 705 | 705 | 11 |
| 282 | 20250411 | 135400 | 586076711 | 705 | 705 | 705 | 705 | 218 |
| 283 | 20250411 | 135300 | 585923021 | 706 | 706 | 706 | 704 | 5161 |
| 284 | 20250411 | 135200 | 582288527 | 706 | 706 | 706 | 706 | 9 |
| 285 | 20250411 | 135100 | 582282173 | 706 | 706 | 706 | 705 | 1121 |
| 286 | 20250411 | 135000 | 581491747 | 706 | 706 | 706 | 706 | 1505 |
| 287 | 20250411 | 134900 | 580429217 | 705 | 706 | 706 | 705 | 654 |
| 288 | 20250411 | 134800 | 579967993 | 706 | 707 | 707 | 704 | 15354 |
| 289 | 20250411 | 134700 | 569157112 | 704 | 708 | 709 | 704 | 14975 |
| 290 | 20250411 | 134600 | 558593704 | 707 | 706 | 707 | 704 | 13150 |
| 291 | 20250411 | 134500 | 549296663 | 704 | 704 | 707 | 703 | 9514 |
| 292 | 20250411 | 134400 | 542586072 | 705 | 704 | 705 | 703 | 1035 |
| 293 | 20250411 | 134300 | 541857409 | 704 | 704 | 705 | 704 | 1131 |
| 294 | 20250411 | 134200 | 541061161 | 705 | 705 | 705 | 703 | 482 |
| 295 | 20250411 | 134100 | 540721820 | 704 | 705 | 705 | 703 | 3529 |
| 296 | 20250411 | 134000 | 538237404 | 704 | 704 | 705 | 704 | 115 |
| 297 | 20250411 | 133900 | 538156439 | 704 | 704 | 705 | 704 | 121 |
| 298 | 20250411 | 133800 | 538071245 | 705 | 705 | 705 | 704 | 1040 |
| 299 | 20250411 | 133700 | 537338060 | 705 | 705 | 705 | 704 | 392 |
| 300 | 20250411 | 133600 | 537062048 | 704 | 703 | 705 | 703 | 680 |
| 301 | 20250411 | 133500 | 536583848 | 704 | 704 | 705 | 703 | 277 |
| 302 | 20250411 | 133400 | 536388811 | 703 | 704 | 705 | 703 | 373 |
| 303 | 20250411 | 133300 | 536126194 | 703 | 704 | 705 | 703 | 523 |
| 304 | 20250411 | 133200 | 535758009 | 703 | 705 | 705 | 703 | 233 |
| 305 | 20250411 | 133100 | 535593966 | 704 | 704 | 705 | 704 | 54 |
| 306 | 20250411 | 133000 | 535555906 | 705 | 704 | 705 | 704 | 62 |
| 307 | 20250411 | 132900 | 535512213 | 705 | 705 | 705 | 704 | 806 |
| 308 | 20250411 | 132800 | 534944494 | 706 | 706 | 706 | 705 | 102 |
| 309 | 20250411 | 132700 | 534872582 | 706 | 705 | 706 | 705 | 90 |
| 310 | 20250411 | 132600 | 534809096 | 706 | 706 | 706 | 705 | 1079 |
| 311 | 20250411 | 132500 | 534048372 | 705 | 704 | 705 | 704 | 8707 |
| 312 | 20250411 | 132400 | 527911655 | 705 | 703 | 705 | 703 | 2024 |
| 313 | 20250411 | 132300 | 526486238 | 704 | 704 | 705 | 703 | 573 |
| 314 | 20250411 | 132200 | 526082824 | 705 | 705 | 705 | 704 | 595 |
| 315 | 20250411 | 132100 | 525663425 | 706 | 705 | 706 | 705 | 3084 |
| 316 | 20250411 | 132000 | 523487849 | 706 | 706 | 706 | 705 | 601 |
| 317 | 20250411 | 131900 | 523064043 | 706 | 705 | 706 | 705 | 1522 |
| 318 | 20250411 | 131800 | 521991011 | 706 | 706 | 706 | 706 | 11 |
| 319 | 20250411 | 131700 | 521983245 | 704 | 706 | 706 | 703 | 101 |
| 320 | 20250411 | 131600 | 521912043 | 706 | 707 | 707 | 706 | 1050 |
| 321 | 20250411 | 131500 | 521170624 | 707 | 707 | 707 | 706 | 1464 |
| 322 | 20250411 | 131400 | 520136232 | 707 | 707 | 707 | 706 | 213 |
| 323 | 20250411 | 131300 | 519985822 | 706 | 707 | 707 | 706 | 1184 |
| 324 | 20250411 | 131200 | 519149900 | 707 | 705 | 707 | 705 | 222 |
| 325 | 20250411 | 131100 | 518993244 | 705 | 706 | 706 | 705 | 15786 |
| 326 | 20250411 | 131000 | 507848828 | 706 | 705 | 706 | 705 | 808 |
| 327 | 20250411 | 130900 | 507279187 | 705 | 705 | 705 | 705 | 358 |
| 328 | 20250411 | 130800 | 507026797 | 705 | 705 | 705 | 705 | 84 |
| 329 | 20250411 | 130700 | 506967577 | 705 | 704 | 706 | 704 | 15816 |
| 330 | 20250411 | 130600 | 495830152 | 704 | 703 | 704 | 702 | 2400 |
| 331 | 20250411 | 130500 | 494143063 | 703 | 703 | 703 | 703 | 672 |
| 332 | 20250411 | 130400 | 493670647 | 703 | 703 | 703 | 703 | 102 |
| 333 | 20250411 | 130300 | 493598941 | 703 | 702 | 703 | 702 | 7085 |
| 334 | 20250411 | 130200 | 488620547 | 702 | 703 | 703 | 701 | 6733 |
| 335 | 20250411 | 130100 | 483900542 | 703 | 703 | 703 | 703 | 3 |
| 336 | 20250411 | 130000 | 483898433 | 703 | 703 | 704 | 703 | 1361 |
| 337 | 20250411 | 125900 | 482941642 | 704 | 703 | 704 | 703 | 402 |
| 338 | 20250411 | 125800 | 482659031 | 704 | 705 | 705 | 704 | 10085 |
| 339 | 20250411 | 125700 | 475559169 | 705 | 705 | 706 | 705 | 101 |
| 340 | 20250411 | 125600 | 475487953 | 705 | 706 | 706 | 705 | 127 |
| 341 | 20250411 | 125500 | 475398417 | 706 | 706 | 706 | 705 | 1982 |
| 342 | 20250411 | 125400 | 473999126 | 706 | 705 | 706 | 705 | 2034 |
| 343 | 20250411 | 125300 | 472565153 | 705 | 705 | 705 | 705 | 182 |
| 344 | 20250411 | 125200 | 472436843 | 705 | 706 | 706 | 705 | 102 |
| 345 | 20250411 | 125100 | 472364930 | 706 | 705 | 706 | 705 | 7812 |
| 346 | 20250411 | 125000 | 466857466 | 705 | 705 | 705 | 705 | 8 |
| 347 | 20250411 | 124900 | 466851826 | 705 | 704 | 705 | 704 | 10287 |
| 348 | 20250411 | 124800 | 459604777 | 704 | 703 | 704 | 703 | 251 |
| 349 | 20250411 | 124700 | 459428323 | 704 | 704 | 704 | 704 | 47 |
| 350 | 20250411 | 124600 | 459395235 | 704 | 703 | 704 | 703 | 121 |
| 351 | 20250411 | 124500 | 459310152 | 704 | 704 | 704 | 704 | 4 |
| 352 | 20250411 | 124400 | 459307336 | 704 | 702 | 704 | 701 | 3916 |
| 353 | 20250411 | 124300 | 456555765 | 702 | 703 | 703 | 702 | 105 |
| 354 | 20250411 | 124200 | 456482053 | 703 | 703 | 703 | 703 | 4 |
| 355 | 20250411 | 124100 | 456479241 | 703 | 703 | 703 | 702 | 265 |
| 356 | 20250411 | 124000 | 456293046 | 703 | 702 | 703 | 702 | 245 |
| 357 | 20250411 | 123900 | 456120812 | 703 | 703 | 703 | 703 | 3 |
| 358 | 20250411 | 123800 | 456118703 | 703 | 702 | 703 | 702 | 9379 |
| 359 | 20250411 | 123700 | 449534641 | 702 | 703 | 703 | 702 | 11 |
| 360 | 20250411 | 123600 | 449526911 | 703 | 703 | 703 | 703 | 52 |
| 361 | 20250411 | 123500 | 449490355 | 703 | 701 | 703 | 701 | 3547 |
| 362 | 20250411 | 123400 | 447000440 | 702 | 704 | 704 | 702 | 31 |
| 363 | 20250411 | 123300 | 446978629 | 700 | 705 | 705 | 700 | 14545 |
| 364 | 20250411 | 123200 | 436787077 | 704 | 704 | 704 | 704 | 3376 |
| 365 | 20250411 | 123100 | 434410373 | 704 | 704 | 704 | 704 | 149 |
| 366 | 20250411 | 123000 | 434305477 | 704 | 704 | 704 | 704 | 51 |
| 367 | 20250411 | 122900 | 434269573 | 704 | 704 | 704 | 704 | 7 |
| 368 | 20250411 | 122800 | 434264645 | 703 | 704 | 704 | 703 | 3141 |
| 369 | 20250411 | 122700 | 432055173 | 704 | 703 | 704 | 703 | 2473 |
| 370 | 20250411 | 122600 | 430314646 | 704 | 703 | 704 | 702 | 8696 |
| 371 | 20250411 | 122500 | 424202054 | 703 | 703 | 703 | 703 | 7 |
| 372 | 20250411 | 122400 | 424197133 | 703 | 703 | 703 | 703 | 2075 |
| 373 | 20250411 | 122300 | 422738408 | 703 | 703 | 703 | 703 | 6 |
| 374 | 20250411 | 122200 | 422734190 | 703 | 703 | 703 | 703 | 2 |
| 375 | 20250411 | 122100 | 422732784 | 701 | 701 | 703 | 701 | 1665 |
| 376 | 20250411 | 122000 | 421565603 | 702 | 702 | 703 | 702 | 223 |
| 377 | 20250411 | 121900 | 421409056 | 702 | 702 | 702 | 702 | 1401 |
| 378 | 20250411 | 121800 | 420425554 | 701 | 701 | 701 | 700 | 1116 |
| 379 | 20250411 | 121700 | 419643245 | 701 | 701 | 701 | 700 | 2595 |
| 380 | 20250411 | 121600 | 417826189 | 702 | 701 | 702 | 700 | 1169 |
| 381 | 20250411 | 121500 | 417007376 | 702 | 702 | 702 | 701 | 298 |
| 382 | 20250411 | 121400 | 416798255 | 702 | 701 | 702 | 700 | 87 |
| 383 | 20250411 | 121300 | 416737255 | 702 | 702 | 702 | 702 | 4 |
| 384 | 20250411 | 121200 | 416734447 | 702 | 702 | 702 | 701 | 115 |
| 385 | 20250411 | 121100 | 416653823 | 702 | 702 | 702 | 702 | 30 |
| 386 | 20250411 | 121000 | 416632763 | 701 | 700 | 701 | 700 | 1147 |
| 387 | 20250411 | 120900 | 415828721 | 701 | 701 | 701 | 700 | 130 |
| 388 | 20250411 | 120800 | 415737719 | 701 | 701 | 701 | 701 | 619 |
| 389 | 20250411 | 120700 | 415303800 | 701 | 701 | 701 | 701 | 5 |
| 390 | 20250411 | 120600 | 415300295 | 701 | 695 | 705 | 695 | 32502 |
| 391 | 20250411 | 120500 | 392509572 | 696 | 697 | 697 | 695 | 3553 |
| 392 | 20250411 | 120400 | 390039642 | 698 | 699 | 699 | 698 | 201 |
| 393 | 20250411 | 120300 | 389899245 | 699 | 699 | 699 | 699 | 2 |
| 394 | 20250411 | 120200 | 389897847 | 700 | 700 | 700 | 700 | 29 |
| 395 | 20250411 | 120100 | 389877547 | 699 | 700 | 700 | 699 | 11 |
| 396 | 20250411 | 120000 | 389869857 | 700 | 700 | 700 | 700 | 36 |
| 397 | 20250411 | 115900 | 389844657 | 700 | 700 | 700 | 700 | 26 |
| 398 | 20250411 | 115800 | 389826457 | 700 | 700 | 700 | 700 | 2 |
| 399 | 20250411 | 115700 | 389825057 | 700 | 700 | 700 | 699 | 732 |
| 400 | 20250411 | 115600 | 389313357 | 700 | 700 | 700 | 700 | 7 |
| 401 | 20250411 | 115500 | 389308457 | 700 | 701 | 701 | 700 | 47 |
| 402 | 20250411 | 115400 | 389275549 | 701 | 699 | 701 | 699 | 1080 |
| 403 | 20250411 | 115300 | 388520499 | 699 | 700 | 701 | 699 | 10590 |
| 404 | 20250411 | 115200 | 381110479 | 700 | 699 | 700 | 698 | 2346 |
| 405 | 20250411 | 115100 | 379470604 | 699 | 699 | 699 | 699 | 2913 |
| 406 | 20250411 | 115000 | 377434417 | 700 | 696 | 700 | 696 | 22687 |
| 407 | 20250411 | 114900 | 361586503 | 696 | 696 | 696 | 696 | 7 |
| 408 | 20250411 | 114800 | 361581631 | 696 | 696 | 696 | 696 | 4 |
| 409 | 20250411 | 114700 | 361578847 | 696 | 695 | 696 | 695 | 325 |
| 410 | 20250411 | 114600 | 361352969 | 695 | 695 | 695 | 695 | 712 |
| 411 | 20250411 | 114500 | 360858129 | 695 | 695 | 695 | 695 | 25 |
| 412 | 20250411 | 114400 | 360840754 | 695 | 695 | 695 | 694 | 46 |
| 413 | 20250411 | 114300 | 360808824 | 695 | 695 | 695 | 695 | 28 |
| 414 | 20250411 | 114200 | 360789364 | 695 | 695 | 695 | 695 | 9 |
| 415 | 20250411 | 114100 | 360783109 | 695 | 695 | 695 | 695 | 1116 |
| 416 | 20250411 | 114000 | 360007489 | 695 | 695 | 695 | 695 | 8 |
| 417 | 20250411 | 113900 | 360001929 | 695 | 695 | 695 | 695 | 8 |
| 418 | 20250411 | 113800 | 359996369 | 694 | 695 | 695 | 693 | 1227 |
| 419 | 20250411 | 113700 | 359145674 | 695 | 695 | 695 | 695 | 37 |
| 420 | 20250411 | 113600 | 359119959 | 695 | 695 | 695 | 695 | 27 |
| 421 | 20250411 | 113500 | 359101194 | 694 | 696 | 697 | 693 | 8505 |
| 422 | 20250411 | 113400 | 353196390 | 697 | 697 | 697 | 697 | 6 |
| 423 | 20250411 | 113300 | 353192208 | 697 | 697 | 697 | 696 | 314 |
| 424 | 20250411 | 113200 | 352973460 | 697 | 697 | 697 | 697 | 3308 |
| 425 | 20250411 | 113100 | 350667784 | 697 | 697 | 697 | 697 | 804 |
| 426 | 20250411 | 113000 | 350107396 | 697 | 697 | 697 | 697 | 103 |
| 427 | 20250411 | 112900 | 350035605 | 697 | 697 | 697 | 696 | 28 |
| 428 | 20250411 | 112800 | 350016096 | 697 | 696 | 697 | 695 | 1789 |
| 429 | 20250411 | 112700 | 348771016 | 696 | 696 | 696 | 696 | 6 |
| 430 | 20250411 | 112600 | 348766840 | 696 | 696 | 696 | 696 | 45 |
| 431 | 20250411 | 112500 | 348735520 | 696 | 696 | 696 | 696 | 33 |
| 432 | 20250411 | 112400 | 348712552 | 696 | 696 | 696 | 696 | 110 |
| 433 | 20250411 | 112300 | 348635992 | 696 | 695 | 696 | 695 | 115 |
| 434 | 20250411 | 112200 | 348555962 | 696 | 693 | 696 | 693 | 294 |
| 435 | 20250411 | 112100 | 348351683 | 695 | 696 | 696 | 693 | 777 |
| 436 | 20250411 | 112000 | 347812729 | 696 | 695 | 696 | 694 | 26 |
| 437 | 20250411 | 111900 | 347794638 | 695 | 696 | 696 | 694 | 111 |
| 438 | 20250411 | 111800 | 347717490 | 696 | 696 | 696 | 696 | 5 |
| 439 | 20250411 | 111700 | 347714010 | 696 | 695 | 696 | 695 | 1808 |
| 440 | 20250411 | 111600 | 346455645 | 696 | 696 | 696 | 695 | 40 |
| 441 | 20250411 | 111500 | 346427809 | 696 | 696 | 696 | 694 | 173 |
| 442 | 20250411 | 111400 | 346307403 | 695 | 694 | 696 | 693 | 3469 |
| 443 | 20250411 | 111300 | 343901059 | 695 | 696 | 696 | 694 | 2675 |
| 444 | 20250411 | 111200 | 342043838 | 696 | 696 | 696 | 696 | 7 |
| 445 | 20250411 | 111100 | 342038966 | 696 | 696 | 696 | 696 | 835 |
| 446 | 20250411 | 111000 | 341457806 | 696 | 696 | 696 | 696 | 25 |
| 447 | 20250411 | 110900 | 341440406 | 696 | 698 | 698 | 695 | 4692 |
| 448 | 20250411 | 110800 | 338175060 | 698 | 698 | 698 | 697 | 852 |
| 449 | 20250411 | 110700 | 337580467 | 698 | 697 | 698 | 697 | 59 |
| 450 | 20250411 | 110600 | 337539311 | 698 | 697 | 698 | 697 | 1165 |
| 451 | 20250411 | 110500 | 336727116 | 698 | 698 | 698 | 698 | 1012 |
| 452 | 20250411 | 110400 | 336020740 | 698 | 697 | 698 | 697 | 121 |
| 453 | 20250411 | 110300 | 335936298 | 698 | 698 | 698 | 697 | 4157 |
| 454 | 20250411 | 110200 | 333034775 | 699 | 699 | 699 | 699 | 3079 |
| 455 | 20250411 | 110100 | 330882554 | 699 | 698 | 699 | 698 | 3043 |
| 456 | 20250411 | 110000 | 328755676 | 698 | 697 | 698 | 697 | 4895 |
| 457 | 20250411 | 105900 | 325341651 | 697 | 698 | 698 | 696 | 3064 |
| 458 | 20250411 | 105800 | 323208943 | 698 | 698 | 698 | 697 | 106 |
| 459 | 20250411 | 105700 | 323135055 | 698 | 698 | 698 | 697 | 701 |
| 460 | 20250411 | 105600 | 322646160 | 698 | 698 | 698 | 698 | 338 |
| 461 | 20250411 | 105500 | 322410236 | 698 | 698 | 698 | 698 | 5175 |
| 462 | 20250411 | 105400 | 318798086 | 698 | 698 | 698 | 696 | 320 |
| 463 | 20250411 | 105300 | 318574732 | 698 | 698 | 698 | 697 | 56 |
| 464 | 20250411 | 105200 | 318535666 | 698 | 698 | 698 | 697 | 1504 |
| 465 | 20250411 | 105100 | 317487374 | 697 | 696 | 697 | 696 | 2360 |
| 466 | 20250411 | 105000 | 315843557 | 696 | 696 | 697 | 696 | 1201 |
| 467 | 20250411 | 104900 | 315007555 | 697 | 697 | 697 | 697 | 1518 |
| 468 | 20250411 | 104800 | 313949509 | 697 | 693 | 697 | 693 | 14947 |
| 469 | 20250411 | 104700 | 303550836 | 694 | 692 | 694 | 692 | 4990 |
| 470 | 20250411 | 104600 | 300092869 | 693 | 693 | 693 | 691 | 97 |
| 471 | 20250411 | 104500 | 300025666 | 693 | 693 | 693 | 692 | 1366 |
| 472 | 20250411 | 104400 | 299080188 | 693 | 692 | 693 | 692 | 131 |
| 473 | 20250411 | 104300 | 298989527 | 692 | 691 | 692 | 691 | 2251 |
| 474 | 20250411 | 104200 | 297433626 | 692 | 692 | 692 | 692 | 20 |
| 475 | 20250411 | 104100 | 297419786 | 692 | 691 | 692 | 691 | 2651 |
| 476 | 20250411 | 104000 | 295587938 | 691 | 691 | 691 | 690 | 1777 |
| 477 | 20250411 | 103900 | 294361261 | 692 | 692 | 692 | 692 | 2 |
| 478 | 20250411 | 103800 | 294359877 | 692 | 692 | 692 | 689 | 109 |
| 479 | 20250411 | 103700 | 294284749 | 692 | 691 | 692 | 689 | 1053 |
| 480 | 20250411 | 103600 | 293559110 | 691 | 691 | 691 | 689 | 272 |
| 481 | 20250411 | 103500 | 293371196 | 691 | 690 | 691 | 689 | 1574 |
| 482 | 20250411 | 103400 | 292284613 | 692 | 693 | 693 | 691 | 5423 |
| 483 | 20250411 | 103300 | 288537305 | 693 | 693 | 693 | 692 | 2291 |
| 484 | 20250411 | 103200 | 286950919 | 695 | 694 | 695 | 693 | 2174 |
| 485 | 20250411 | 103100 | 285443316 | 695 | 695 | 695 | 694 | 1001 |
| 486 | 20250411 | 103000 | 284747721 | 695 | 694 | 695 | 692 | 5131 |
| 487 | 20250411 | 102900 | 281182450 | 694 | 694 | 695 | 693 | 1034 |
| 488 | 20250411 | 102800 | 280464856 | 694 | 694 | 694 | 693 | 7173 |
| 489 | 20250411 | 102700 | 275486797 | 694 | 691 | 694 | 691 | 10583 |
| 490 | 20250411 | 102600 | 268164555 | 691 | 690 | 691 | 690 | 7470 |
| 491 | 20250411 | 102500 | 263003644 | 690 | 688 | 690 | 687 | 8255 |
| 492 | 20250411 | 102400 | 257322301 | 687 | 687 | 687 | 686 | 27278 |
| 493 | 20250411 | 102300 | 238585548 | 688 | 688 | 688 | 688 | 59 |
| 494 | 20250411 | 102200 | 238544956 | 688 | 687 | 688 | 687 | 21290 |
| 495 | 20250411 | 102100 | 223918716 | 687 | 688 | 688 | 686 | 1330 |
| 496 | 20250411 | 102000 | 223005301 | 688 | 688 | 689 | 687 | 4772 |
| 497 | 20250411 | 101900 | 219724405 | 689 | 689 | 689 | 689 | 189 |
| 498 | 20250411 | 101800 | 219594184 | 689 | 688 | 689 | 688 | 307 |
| 499 | 20250411 | 101700 | 219382961 | 689 | 689 | 689 | 688 | 327 |
| 500 | 20250411 | 101600 | 219157958 | 689 | 689 | 689 | 688 | 889 |
| 501 | 20250411 | 101500 | 218546307 | 689 | 689 | 689 | 689 | 7 |
| 502 | 20250411 | 101400 | 218541484 | 689 | 689 | 689 | 689 | 18 |
| 503 | 20250411 | 101300 | 218529082 | 689 | 689 | 689 | 689 | 15 |
| 504 | 20250411 | 101200 | 218518747 | 688 | 688 | 689 | 688 | 2199 |
| 505 | 20250411 | 101100 | 217005704 | 688 | 687 | 688 | 687 | 290 |
| 506 | 20250411 | 101000 | 216806473 | 687 | 688 | 688 | 687 | 714 |
| 507 | 20250411 | 100900 | 216315954 | 688 | 689 | 689 | 687 | 315 |
| 508 | 20250411 | 100800 | 216099522 | 689 | 687 | 690 | 687 | 1066 |
| 509 | 20250411 | 100700 | 215367047 | 689 | 687 | 689 | 687 | 270 |
| 510 | 20250411 | 100600 | 215181364 | 687 | 687 | 687 | 686 | 1623 |
| 511 | 20250411 | 100500 | 214066365 | 687 | 687 | 687 | 686 | 11 |
| 512 | 20250411 | 100400 | 214058810 | 687 | 687 | 687 | 686 | 11 |
| 513 | 20250411 | 100300 | 214051254 | 686 | 687 | 687 | 686 | 607 |
| 514 | 20250411 | 100200 | 213634246 | 687 | 687 | 687 | 687 | 220 |
| 515 | 20250411 | 100100 | 213483106 | 687 | 687 | 687 | 687 | 3 |
| 516 | 20250411 | 100000 | 213481045 | 686 | 687 | 688 | 686 | 114 |
| 517 | 20250411 | 095900 | 213402715 | 687 | 687 | 688 | 687 | 233 |
| 518 | 20250411 | 095800 | 213242624 | 689 | 689 | 689 | 686 | 18 |
| 519 | 20250411 | 095700 | 213230235 | 689 | 688 | 690 | 686 | 631 |
| 520 | 20250411 | 095600 | 212796099 | 688 | 688 | 688 | 685 | 418 |
| 521 | 20250411 | 095500 | 212509302 | 688 | 685 | 688 | 685 | 3399 |
| 522 | 20250411 | 095400 | 210170971 | 688 | 685 | 688 | 684 | 1250 |
| 523 | 20250411 | 095300 | 209313239 | 685 | 685 | 686 | 684 | 2394 |
| 524 | 20250411 | 095200 | 207674337 | 686 | 686 | 687 | 685 | 320 |
| 525 | 20250411 | 095100 | 207455018 | 687 | 685 | 687 | 684 | 11467 |
| 526 | 20250411 | 095000 | 199599565 | 685 | 684 | 685 | 684 | 4421 |
| 527 | 20250411 | 094900 | 196575481 | 685 | 686 | 686 | 685 | 11494 |
| 528 | 20250411 | 094800 | 188697884 | 687 | 688 | 688 | 686 | 3085 |
| 529 | 20250411 | 094700 | 186575479 | 687 | 688 | 688 | 687 | 873 |
| 530 | 20250411 | 094600 | 185975721 | 687 | 687 | 688 | 686 | 2513 |
| 531 | 20250411 | 094500 | 184250240 | 687 | 690 | 691 | 686 | 34346 |
| 532 | 20250411 | 094400 | 160634964 | 690 | 690 | 691 | 690 | 2066 |
| 533 | 20250411 | 094300 | 159209423 | 690 | 691 | 691 | 689 | 455 |
| 534 | 20250411 | 094200 | 158895727 | 691 | 691 | 691 | 691 | 30 |
| 535 | 20250411 | 094100 | 158874997 | 691 | 690 | 691 | 690 | 5467 |
| 536 | 20250411 | 094000 | 155101756 | 691 | 692 | 692 | 690 | 2077 |
| 537 | 20250411 | 093900 | 153668542 | 692 | 693 | 693 | 691 | 2583 |
| 538 | 20250411 | 093800 | 151883105 | 692 | 692 | 693 | 692 | 4441 |
| 539 | 20250411 | 093700 | 148809923 | 692 | 692 | 692 | 692 | 10 |
| 540 | 20250411 | 093600 | 148803003 | 691 | 692 | 693 | 691 | 1478 |
| 541 | 20250411 | 093500 | 147779285 | 693 | 690 | 693 | 690 | 5503 |
| 542 | 20250411 | 093400 | 143972342 | 691 | 692 | 692 | 691 | 188 |
| 543 | 20250411 | 093300 | 143842409 | 693 | 693 | 693 | 690 | 34 |
| 544 | 20250411 | 093200 | 143818855 | 693 | 693 | 693 | 693 | 1 |
| 545 | 20250411 | 093100 | 143818162 | 693 | 691 | 693 | 690 | 3535 |
| 546 | 20250411 | 093000 | 141372907 | 690 | 692 | 692 | 690 | 2521 |
| 547 | 20250411 | 092900 | 139633211 | 690 | 688 | 692 | 687 | 9079 |
| 548 | 20250411 | 092800 | 133385607 | 688 | 690 | 690 | 688 | 1310 |
| 549 | 20250411 | 092700 | 132483721 | 688 | 689 | 690 | 687 | 6810 |
| 550 | 20250411 | 092600 | 127798853 | 689 | 691 | 691 | 689 | 20223 |
| 551 | 20250411 | 092500 | 113839034 | 691 | 691 | 692 | 691 | 438 |
| 552 | 20250411 | 092400 | 113536356 | 691 | 690 | 691 | 690 | 2089 |
| 553 | 20250411 | 092300 | 112093255 | 688 | 691 | 691 | 688 | 3055 |
| 554 | 20250411 | 092200 | 109989490 | 689 | 689 | 691 | 689 | 815 |
| 555 | 20250411 | 092100 | 109427931 | 691 | 689 | 692 | 689 | 41 |
| 556 | 20250411 | 092000 | 109399598 | 690 | 693 | 693 | 689 | 2960 |
| 557 | 20250411 | 091900 | 107355700 | 692 | 691 | 693 | 690 | 1023 |
| 558 | 20250411 | 091800 | 106648780 | 690 | 692 | 693 | 690 | 13 |
| 559 | 20250411 | 091700 | 106639778 | 690 | 690 | 693 | 690 | 1017 |
| 560 | 20250411 | 091600 | 105935018 | 693 | 691 | 693 | 690 | 7553 |
| 561 | 20250411 | 091500 | 100716873 | 692 | 693 | 693 | 692 | 1669 |
| 562 | 20250411 | 091400 | 99561766 | 692 | 693 | 693 | 691 | 1732 |
| 563 | 20250411 | 091300 | 98363215 | 692 | 694 | 695 | 692 | 700 |
| 564 | 20250411 | 091200 | 97877874 | 692 | 695 | 695 | 692 | 8680 |
| 565 | 20250411 | 091100 | 91861848 | 693 | 692 | 693 | 691 | 1779 |
| 566 | 20250411 | 091000 | 90629596 | 693 | 695 | 695 | 691 | 4732 |
| 567 | 20250411 | 090900 | 87357791 | 696 | 696 | 696 | 691 | 23021 |
| 568 | 20250411 | 090800 | 71382242 | 691 | 689 | 695 | 689 | 5970 |
| 569 | 20250411 | 090700 | 67239321 | 691 | 692 | 692 | 689 | 466 |
| 570 | 20250411 | 090600 | 66917330 | 689 | 690 | 692 | 687 | 6937 |
| 571 | 20250411 | 090500 | 62130863 | 693 | 690 | 695 | 689 | 7118 |
| 572 | 20250411 | 090400 | 57210980 | 690 | 688 | 695 | 686 | 6324 |
| 573 | 20250411 | 090300 | 52841000 | 685 | 689 | 689 | 685 | 18663 |
| 574 | 20250411 | 090200 | 40023604 | 687 | 686 | 692 | 686 | 1311 |
| 575 | 20250411 | 090100 | 39117740 | 691 | 683 | 691 | 680 | 39760 |
| 576 | 20250411 | 090000 | 11820165 | 683 | 680 | 683 | 679 | 17375 |