28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 4544 |
| 3 | 20250410 | 183300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20250410 | 183200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20250410 | 183100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20250410 | 183000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20250410 | 182900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20250410 | 182800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20250410 | 182700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20250410 | 182600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20250410 | 182500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20250410 | 182400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20250410 | 182300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20250410 | 182200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20250410 | 182100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20250410 | 182000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20250410 | 181900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20250410 | 181800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20250410 | 181700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20250410 | 181600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20250410 | 181500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20250410 | 181400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20250410 | 181300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20250410 | 181200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20250410 | 181100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20250410 | 181000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20250410 | 180900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20250410 | 180800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20250410 | 180700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20250410 | 180600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20250410 | 180500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20250410 | 180400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 4544 |
| 33 | 20250410 | 180300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20250410 | 180200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20250410 | 180100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20250410 | 180000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20250410 | 175900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20250410 | 175800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20250410 | 175700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20250410 | 175600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20250410 | 175500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20250410 | 175400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20250410 | 175300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20250410 | 175200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20250410 | 175100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20250410 | 175000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20250410 | 174900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20250410 | 174800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20250410 | 174700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20250410 | 174600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20250410 | 174500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20250410 | 174400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20250410 | 174300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20250410 | 174200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20250410 | 174100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20250410 | 174000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20250410 | 173900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20250410 | 173800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20250410 | 173700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20250410 | 173600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20250410 | 173500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20250410 | 173400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 4544 |
| 63 | 20250410 | 173300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20250410 | 173200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20250410 | 173100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20250410 | 173000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20250410 | 172900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20250410 | 172800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20250410 | 172700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20250410 | 172600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20250410 | 172500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20250410 | 172400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20250410 | 172300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20250410 | 172200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20250410 | 172100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20250410 | 172000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20250410 | 171900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20250410 | 171800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20250410 | 171700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20250410 | 171600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20250410 | 171500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20250410 | 171400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20250410 | 171300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20250410 | 171200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20250410 | 171100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20250410 | 171000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20250410 | 170900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20250410 | 170800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20250410 | 170700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20250410 | 170600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20250410 | 170500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20250410 | 170400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 4544 |
| 93 | 20250410 | 170300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20250410 | 170200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20250410 | 170100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20250410 | 170000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20250410 | 165900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20250410 | 165800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20250410 | 165700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20250410 | 165600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20250410 | 165500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20250410 | 165400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20250410 | 165300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20250410 | 165200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20250410 | 165100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20250410 | 165000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20250410 | 164900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20250410 | 164800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20250410 | 164700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20250410 | 164600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20250410 | 164500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20250410 | 164400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20250410 | 164300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20250410 | 164200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20250410 | 164100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20250410 | 164000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20250410 | 163900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20250410 | 163800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20250410 | 163700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20250410 | 163600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20250410 | 163500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20250410 | 163400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 4544 |
| 123 | 20250410 | 163300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20250410 | 163200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20250410 | 163100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20250410 | 163000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20250410 | 162900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20250410 | 162800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20250410 | 162700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20250410 | 162600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20250410 | 162500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20250410 | 162400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20250410 | 162300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20250410 | 162200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20250410 | 162100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20250410 | 162000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20250410 | 161900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20250410 | 161800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20250410 | 161700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20250410 | 161600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20250410 | 161500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20250410 | 161400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20250410 | 161300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20250410 | 161200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20250410 | 161100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20250410 | 161000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20250410 | 160900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20250410 | 160800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20250410 | 160700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20250410 | 160600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20250410 | 160500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20250410 | 160400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 4544 |
| 153 | 20250410 | 160300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20250410 | 160200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20250410 | 160100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20250410 | 160000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20250410 | 155900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20250410 | 155800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20250410 | 155700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20250410 | 155600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20250410 | 155500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20250410 | 155400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20250410 | 155300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20250410 | 155200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20250410 | 155100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20250410 | 155000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20250410 | 154900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20250410 | 154800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20250410 | 154700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20250410 | 154600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20250410 | 154500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20250410 | 154400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20250410 | 154300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20250410 | 154200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20250410 | 154100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20250410 | 154000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20250410 | 153900 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20250410 | 153800 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20250410 | 153700 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20250410 | 153600 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20250410 | 153500 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20250410 | 153400 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 4544 |
| 183 | 20250410 | 153300 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20250410 | 153200 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20250410 | 153100 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20250410 | 153000 | 1109387595 | 6780 | 6780 | 6780 | 6780 | 4544 |
| 187 | 20250410 | 152900 | 1078579275 | 6820 | 6820 | 6820 | 6820 | 0 |
| 188 | 20250410 | 152800 | 1078579275 | 6820 | 6820 | 6820 | 6820 | 0 |
| 189 | 20250410 | 152700 | 1078579275 | 6820 | 6820 | 6820 | 6820 | 0 |
| 190 | 20250410 | 152600 | 1078579275 | 6820 | 6820 | 6820 | 6820 | 0 |
| 191 | 20250410 | 152500 | 1078579275 | 6820 | 6820 | 6820 | 6820 | 0 |
| 192 | 20250410 | 152400 | 1078579275 | 6820 | 6820 | 6820 | 6820 | 0 |
| 193 | 20250410 | 152300 | 1078579275 | 6820 | 6820 | 6820 | 6820 | 0 |
| 194 | 20250410 | 152200 | 1078579275 | 6820 | 6820 | 6820 | 6820 | 0 |
| 195 | 20250410 | 152100 | 1078579275 | 6820 | 6820 | 6820 | 6820 | 0 |
| 196 | 20250410 | 152000 | 1078579275 | 6820 | 6820 | 6820 | 6820 | 0 |
| 197 | 20250410 | 151900 | 1078579275 | 6820 | 6790 | 6820 | 6790 | 988 |
| 198 | 20250410 | 151800 | 1071851575 | 6810 | 6800 | 6810 | 6780 | 275 |
| 199 | 20250410 | 151700 | 1069982315 | 6800 | 6790 | 6800 | 6790 | 145 |
| 200 | 20250410 | 151600 | 1068997325 | 6800 | 6800 | 6800 | 6790 | 148 |
| 201 | 20250410 | 151500 | 1067992335 | 6790 | 6790 | 6790 | 6790 | 57 |
| 202 | 20250410 | 151400 | 1067605305 | 6790 | 6790 | 6790 | 6790 | 1208 |
| 203 | 20250410 | 151300 | 1059402985 | 6800 | 6800 | 6800 | 6800 | 109 |
| 204 | 20250410 | 151200 | 1058661785 | 6810 | 6800 | 6810 | 6800 | 14 |
| 205 | 20250410 | 151100 | 1058566555 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20250410 | 151000 | 1058566555 | 6810 | 6790 | 6810 | 6790 | 32 |
| 207 | 20250410 | 150900 | 1058349135 | 6810 | 6790 | 6810 | 6790 | 367 |
| 208 | 20250410 | 150800 | 1055850665 | 6810 | 6800 | 6810 | 6800 | 2613 |
| 209 | 20250410 | 150700 | 1038076805 | 6770 | 6800 | 6800 | 6770 | 540 |
| 210 | 20250410 | 150600 | 1034406005 | 6800 | 6790 | 6800 | 6790 | 517 |
| 211 | 20250410 | 150500 | 1030890575 | 6800 | 6800 | 6800 | 6800 | 0 |
| 212 | 20250410 | 150400 | 1030890575 | 6800 | 6800 | 6800 | 6800 | 1 |
| 213 | 20250410 | 150300 | 1030883775 | 6780 | 6780 | 6780 | 6780 | 2882 |
| 214 | 20250410 | 150200 | 1011343815 | 6800 | 6790 | 6800 | 6790 | 692 |
| 215 | 20250410 | 150100 | 1006644045 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20250410 | 150000 | 1006644045 | 6790 | 6790 | 6790 | 6790 | 75 |
| 217 | 20250410 | 145900 | 1006134795 | 6780 | 6790 | 6790 | 6780 | 246 |
| 218 | 20250410 | 145800 | 1004465465 | 6780 | 6800 | 6800 | 6780 | 11 |
| 219 | 20250410 | 145700 | 1004390745 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20250410 | 145600 | 1004390745 | 6800 | 6800 | 6800 | 6800 | 0 |
| 221 | 20250410 | 145500 | 1004390745 | 6800 | 6800 | 6800 | 6800 | 0 |
| 222 | 20250410 | 145400 | 1004390745 | 6800 | 6790 | 6800 | 6780 | 558 |
| 223 | 20250410 | 145300 | 1000602065 | 6790 | 6790 | 6790 | 6790 | 2 |
| 224 | 20250410 | 145200 | 1000588485 | 6780 | 6780 | 6780 | 6780 | 800 |
| 225 | 20250410 | 145100 | 995164485 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20250410 | 145000 | 995164485 | 6780 | 6780 | 6780 | 6780 | 4 |
| 227 | 20250410 | 144900 | 995137365 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20250410 | 144800 | 995137365 | 6800 | 6790 | 6800 | 6790 | 1242 |
| 229 | 20250410 | 144700 | 986703785 | 6780 | 6780 | 6780 | 6780 | 98 |
| 230 | 20250410 | 144600 | 986039345 | 6790 | 6780 | 6790 | 6780 | 313 |
| 231 | 20250410 | 144500 | 983917195 | 6780 | 6780 | 6780 | 6780 | 198 |
| 232 | 20250410 | 144400 | 982574755 | 6780 | 6780 | 6780 | 6780 | 1061 |
| 233 | 20250410 | 144300 | 975381175 | 6780 | 6790 | 6790 | 6780 | 101 |
| 234 | 20250410 | 144200 | 974696385 | 6780 | 6780 | 6780 | 6780 | 39 |
| 235 | 20250410 | 144100 | 974431965 | 6780 | 6780 | 6780 | 6780 | 200 |
| 236 | 20250410 | 144000 | 973075965 | 6780 | 6780 | 6780 | 6780 | 52 |
| 237 | 20250410 | 143900 | 972723405 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20250410 | 143800 | 972723405 | 6790 | 6780 | 6790 | 6780 | 152 |
| 239 | 20250410 | 143700 | 971691335 | 6780 | 6780 | 6780 | 6780 | 37 |
| 240 | 20250410 | 143600 | 971440475 | 6780 | 6780 | 6780 | 6780 | 160 |
| 241 | 20250410 | 143500 | 970355675 | 6780 | 6780 | 6780 | 6780 | 1 |
| 242 | 20250410 | 143400 | 970348895 | 6780 | 6780 | 6780 | 6780 | 0 |
| 243 | 20250410 | 143300 | 970348895 | 6780 | 6790 | 6790 | 6780 | 56 |
| 244 | 20250410 | 143200 | 969969175 | 6790 | 6790 | 6790 | 6790 | 2 |
| 245 | 20250410 | 143100 | 969955595 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20250410 | 143000 | 969955595 | 6780 | 6790 | 6790 | 6780 | 259 |
| 247 | 20250410 | 142900 | 968199535 | 6790 | 6790 | 6790 | 6790 | 129 |
| 248 | 20250410 | 142800 | 967323625 | 6790 | 6780 | 6790 | 6780 | 111 |
| 249 | 20250410 | 142700 | 966570935 | 6780 | 6790 | 6790 | 6780 | 50 |
| 250 | 20250410 | 142600 | 966231925 | 6780 | 6780 | 6780 | 6780 | 50 |
| 251 | 20250410 | 142500 | 965892925 | 6780 | 6790 | 6790 | 6780 | 231 |
| 252 | 20250410 | 142400 | 964326635 | 6790 | 6780 | 6790 | 6780 | 271 |
| 253 | 20250410 | 142300 | 962486845 | 6790 | 6790 | 6790 | 6780 | 83 |
| 254 | 20250410 | 142200 | 961924035 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20250410 | 142100 | 961924035 | 6780 | 6800 | 6800 | 6780 | 39 |
| 256 | 20250410 | 142000 | 961659595 | 6780 | 6800 | 6800 | 6780 | 122 |
| 257 | 20250410 | 141900 | 960832415 | 6790 | 6800 | 6800 | 6790 | 8 |
| 258 | 20250410 | 141800 | 960778045 | 6800 | 6800 | 6800 | 6800 | 1 |
| 259 | 20250410 | 141700 | 960771245 | 6800 | 6790 | 6800 | 6790 | 101 |
| 260 | 20250410 | 141600 | 960085445 | 6790 | 6800 | 6800 | 6780 | 158 |
| 261 | 20250410 | 141500 | 959012595 | 6790 | 6790 | 6790 | 6780 | 436 |
| 262 | 20250410 | 141400 | 956052185 | 6790 | 6800 | 6800 | 6790 | 95 |
| 263 | 20250410 | 141300 | 955407125 | 6800 | 6800 | 6800 | 6800 | 4 |
| 264 | 20250410 | 141200 | 955379925 | 6790 | 6790 | 6790 | 6790 | 124 |
| 265 | 20250410 | 141100 | 954537965 | 6790 | 6790 | 6800 | 6790 | 302 |
| 266 | 20250410 | 141000 | 952487375 | 6800 | 6800 | 6800 | 6800 | 1 |
| 267 | 20250410 | 140900 | 952480575 | 6780 | 6800 | 6800 | 6780 | 2 |
| 268 | 20250410 | 140800 | 952466995 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20250410 | 140700 | 952466995 | 6790 | 6790 | 6790 | 6790 | 216 |
| 270 | 20250410 | 140600 | 951000355 | 6790 | 6780 | 6790 | 6780 | 90 |
| 271 | 20250410 | 140500 | 950390145 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20250410 | 140400 | 950390145 | 6790 | 6790 | 6790 | 6790 | 24 |
| 273 | 20250410 | 140300 | 950227185 | 6790 | 6790 | 6790 | 6790 | 21 |
| 274 | 20250410 | 140200 | 950084595 | 6780 | 6800 | 6800 | 6780 | 347 |
| 275 | 20250410 | 140100 | 947728725 | 6800 | 6800 | 6800 | 6800 | 0 |
| 276 | 20250410 | 140000 | 947728725 | 6800 | 6800 | 6800 | 6800 | 1 |
| 277 | 20250410 | 135900 | 947721925 | 6790 | 6810 | 6810 | 6790 | 76 |
| 278 | 20250410 | 135800 | 947205835 | 6790 | 6810 | 6810 | 6790 | 504 |
| 279 | 20250410 | 135700 | 943782035 | 6810 | 6810 | 6810 | 6810 | 1 |
| 280 | 20250410 | 135600 | 943775225 | 6810 | 6810 | 6810 | 6810 | 7 |
| 281 | 20250410 | 135500 | 943727555 | 6810 | 6820 | 6820 | 6810 | 736 |
| 282 | 20250410 | 135400 | 938715385 | 6820 | 6800 | 6820 | 6800 | 1329 |
| 283 | 20250410 | 135300 | 929663605 | 6800 | 6800 | 6800 | 6800 | 102 |
| 284 | 20250410 | 135200 | 928970005 | 6810 | 6800 | 6810 | 6800 | 134 |
| 285 | 20250410 | 135100 | 928058665 | 6800 | 6800 | 6800 | 6800 | 281 |
| 286 | 20250410 | 135000 | 926147865 | 6810 | 6770 | 6810 | 6750 | 3940 |
| 287 | 20250410 | 134900 | 899362155 | 6780 | 6780 | 6780 | 6780 | 1 |
| 288 | 20250410 | 134800 | 899355375 | 6790 | 6790 | 6790 | 6790 | 1 |
| 289 | 20250410 | 134700 | 899348585 | 6790 | 6760 | 6790 | 6760 | 988 |
| 290 | 20250410 | 134600 | 892662805 | 6790 | 6770 | 6790 | 6770 | 330 |
| 291 | 20250410 | 134500 | 890427455 | 6760 | 6760 | 6770 | 6760 | 195 |
| 292 | 20250410 | 134400 | 889109245 | 6770 | 6770 | 6770 | 6770 | 1 |
| 293 | 20250410 | 134300 | 889102475 | 6760 | 6770 | 6770 | 6760 | 260 |
| 294 | 20250410 | 134200 | 887344855 | 6770 | 6790 | 6790 | 6770 | 72 |
| 295 | 20250410 | 134100 | 886856195 | 6790 | 6760 | 6790 | 6750 | 554 |
| 296 | 20250410 | 134000 | 883105435 | 6760 | 6760 | 6760 | 6760 | 1 |
| 297 | 20250410 | 133900 | 883098675 | 6760 | 6750 | 6760 | 6750 | 297 |
| 298 | 20250410 | 133800 | 881093465 | 6730 | 6750 | 6750 | 6730 | 122 |
| 299 | 20250410 | 133700 | 880270375 | 6750 | 6750 | 6750 | 6750 | 1 |
| 300 | 20250410 | 133600 | 880263625 | 6750 | 6750 | 6750 | 6750 | 1 |
| 301 | 20250410 | 133500 | 880256875 | 6750 | 6750 | 6750 | 6750 | 1 |
| 302 | 20250410 | 133400 | 880250125 | 6750 | 6740 | 6750 | 6730 | 128 |
| 303 | 20250410 | 133300 | 879387445 | 6740 | 6750 | 6750 | 6740 | 34 |
| 304 | 20250410 | 133200 | 879158275 | 6740 | 6740 | 6740 | 6740 | 182 |
| 305 | 20250410 | 133100 | 877931595 | 6750 | 6750 | 6750 | 6750 | 1 |
| 306 | 20250410 | 133000 | 877924845 | 6750 | 6730 | 6750 | 6730 | 370 |
| 307 | 20250410 | 132900 | 875431535 | 6740 | 6740 | 6740 | 6740 | 126 |
| 308 | 20250410 | 132800 | 874582295 | 6740 | 6740 | 6750 | 6740 | 34 |
| 309 | 20250410 | 132700 | 874353125 | 6740 | 6760 | 6760 | 6740 | 19 |
| 310 | 20250410 | 132600 | 874225045 | 6740 | 6750 | 6760 | 6740 | 34 |
| 311 | 20250410 | 132500 | 873995725 | 6750 | 6750 | 6750 | 6750 | 21 |
| 312 | 20250410 | 132400 | 873853975 | 6760 | 6740 | 6760 | 6740 | 2466 |
| 313 | 20250410 | 132300 | 857220675 | 6740 | 6720 | 6740 | 6720 | 6143 |
| 314 | 20250410 | 132200 | 815879205 | 6720 | 6720 | 6720 | 6720 | 1301 |
| 315 | 20250410 | 132100 | 807136485 | 6700 | 6700 | 6700 | 6700 | 1 |
| 316 | 20250410 | 132000 | 807129785 | 6700 | 6720 | 6720 | 6700 | 225 |
| 317 | 20250410 | 131900 | 805620025 | 6710 | 6720 | 6730 | 6710 | 1364 |
| 318 | 20250410 | 131800 | 796453945 | 6710 | 6710 | 6710 | 6710 | 62 |
| 319 | 20250410 | 131700 | 796037925 | 6720 | 6720 | 6720 | 6720 | 1 |
| 320 | 20250410 | 131600 | 796031205 | 6720 | 6720 | 6720 | 6720 | 505 |
| 321 | 20250410 | 131500 | 792637605 | 6720 | 6710 | 6720 | 6710 | 2 |
| 322 | 20250410 | 131400 | 792624175 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20250410 | 131300 | 792624175 | 6720 | 6720 | 6720 | 6720 | 104 |
| 324 | 20250410 | 131200 | 791925295 | 6720 | 6720 | 6730 | 6720 | 1006 |
| 325 | 20250410 | 131100 | 785164965 | 6730 | 6730 | 6730 | 6730 | 50 |
| 326 | 20250410 | 131000 | 784828465 | 6730 | 6720 | 6730 | 6720 | 2651 |
| 327 | 20250410 | 130900 | 767009465 | 6720 | 6700 | 6720 | 6700 | 36 |
| 328 | 20250410 | 130800 | 766768245 | 6710 | 6720 | 6720 | 6710 | 1206 |
| 329 | 20250410 | 130700 | 758675975 | 6700 | 6700 | 6700 | 6700 | 58 |
| 330 | 20250410 | 130600 | 758287375 | 6720 | 6710 | 6720 | 6710 | 17 |
| 331 | 20250410 | 130500 | 758173295 | 6720 | 6720 | 6720 | 6720 | 1 |
| 332 | 20250410 | 130400 | 758166575 | 6720 | 6690 | 6720 | 6690 | 18 |
| 333 | 20250410 | 130300 | 758046125 | 6690 | 6690 | 6690 | 6690 | 0 |
| 334 | 20250410 | 130200 | 758046125 | 6690 | 6710 | 6720 | 6690 | 362 |
| 335 | 20250410 | 130100 | 755617195 | 6710 | 6690 | 6710 | 6690 | 701 |
| 336 | 20250410 | 130000 | 750927485 | 6720 | 6720 | 6720 | 6720 | 4 |
| 337 | 20250410 | 125900 | 750900605 | 6720 | 6700 | 6720 | 6690 | 84 |
| 338 | 20250410 | 125800 | 750338595 | 6690 | 6710 | 6710 | 6690 | 93 |
| 339 | 20250410 | 125700 | 749715335 | 6720 | 6720 | 6720 | 6720 | 1 |
| 340 | 20250410 | 125600 | 749708615 | 6720 | 6720 | 6720 | 6720 | 93 |
| 341 | 20250410 | 125500 | 749083655 | 6720 | 6720 | 6720 | 6720 | 1 |
| 342 | 20250410 | 125400 | 749076935 | 6710 | 6710 | 6710 | 6710 | 19 |
| 343 | 20250410 | 125300 | 748949445 | 6710 | 6700 | 6710 | 6700 | 763 |
| 344 | 20250410 | 125200 | 743835565 | 6720 | 6710 | 6720 | 6710 | 223 |
| 345 | 20250410 | 125100 | 742339225 | 6700 | 6720 | 6720 | 6700 | 615 |
| 346 | 20250410 | 125000 | 738206785 | 6730 | 6720 | 6730 | 6690 | 3180 |
| 347 | 20250410 | 124900 | 716849135 | 6720 | 6710 | 6720 | 6710 | 3470 |
| 348 | 20250410 | 124800 | 693532315 | 6720 | 6710 | 6720 | 6700 | 3965 |
| 349 | 20250410 | 124700 | 666926745 | 6710 | 6700 | 6710 | 6690 | 53 |
| 350 | 20250410 | 124600 | 666571635 | 6710 | 6710 | 6710 | 6700 | 111 |
| 351 | 20250410 | 124500 | 665826925 | 6680 | 6700 | 6700 | 6680 | 950 |
| 352 | 20250410 | 124400 | 659479925 | 6710 | 6700 | 6720 | 6690 | 4553 |
| 353 | 20250410 | 124300 | 628955325 | 6700 | 6690 | 6700 | 6690 | 241 |
| 354 | 20250410 | 124200 | 627343015 | 6700 | 6680 | 6700 | 6680 | 291 |
| 355 | 20250410 | 124100 | 625395275 | 6700 | 6690 | 6700 | 6690 | 232 |
| 356 | 20250410 | 124000 | 623843185 | 6690 | 6680 | 6690 | 6680 | 1501 |
| 357 | 20250410 | 123900 | 613816495 | 6690 | 6690 | 6690 | 6690 | 2 |
| 358 | 20250410 | 123800 | 613803115 | 6670 | 6675 | 6690 | 6670 | 3606 |
| 359 | 20250410 | 123700 | 589707240 | 6680 | 6680 | 6680 | 6680 | 1 |
| 360 | 20250410 | 123600 | 589700560 | 6680 | 6680 | 6680 | 6680 | 185 |
| 361 | 20250410 | 123500 | 588464760 | 6680 | 6680 | 6680 | 6670 | 13 |
| 362 | 20250410 | 123400 | 588378020 | 6670 | 6670 | 6670 | 6670 | 55 |
| 363 | 20250410 | 123300 | 588011170 | 6680 | 6680 | 6680 | 6670 | 82 |
| 364 | 20250410 | 123200 | 587464020 | 6680 | 6680 | 6680 | 6680 | 1 |
| 365 | 20250410 | 123100 | 587457340 | 6680 | 6670 | 6680 | 6670 | 2 |
| 366 | 20250410 | 123000 | 587443990 | 6680 | 6670 | 6680 | 6670 | 37 |
| 367 | 20250410 | 122900 | 587197190 | 6670 | 6680 | 6680 | 6670 | 54 |
| 368 | 20250410 | 122800 | 586836970 | 6680 | 6680 | 6680 | 6680 | 1 |
| 369 | 20250410 | 122700 | 586830290 | 6680 | 6670 | 6680 | 6670 | 69 |
| 370 | 20250410 | 122600 | 586370050 | 6680 | 6680 | 6680 | 6670 | 1185 |
| 371 | 20250410 | 122500 | 578464960 | 6680 | 6690 | 6690 | 6680 | 66 |
| 372 | 20250410 | 122400 | 578023760 | 6700 | 6700 | 6700 | 6700 | 5 |
| 373 | 20250410 | 122300 | 577990260 | 6700 | 6690 | 6700 | 6690 | 346 |
| 374 | 20250410 | 122200 | 575675500 | 6700 | 6690 | 6700 | 6690 | 320 |
| 375 | 20250410 | 122100 | 573534690 | 6690 | 6700 | 6700 | 6690 | 14 |
| 376 | 20250410 | 122000 | 573441000 | 6690 | 6700 | 6700 | 6690 | 15 |
| 377 | 20250410 | 121900 | 573340550 | 6700 | 6700 | 6700 | 6700 | 2 |
| 378 | 20250410 | 121800 | 573327150 | 6690 | 6700 | 6700 | 6690 | 5 |
| 379 | 20250410 | 121700 | 573293690 | 6700 | 6700 | 6700 | 6700 | 1 |
| 380 | 20250410 | 121600 | 573286990 | 6700 | 6700 | 6700 | 6700 | 1050 |
| 381 | 20250410 | 121500 | 566251990 | 6700 | 6670 | 6700 | 6670 | 712 |
| 382 | 20250410 | 121400 | 561502890 | 6700 | 6700 | 6700 | 6700 | 69 |
| 383 | 20250410 | 121300 | 561040590 | 6690 | 6680 | 6690 | 6680 | 3153 |
| 384 | 20250410 | 121200 | 539957810 | 6670 | 6670 | 6680 | 6660 | 339 |
| 385 | 20250410 | 121100 | 537696690 | 6670 | 6670 | 6680 | 6670 | 173 |
| 386 | 20250410 | 121000 | 536542520 | 6670 | 6670 | 6670 | 6670 | 1 |
| 387 | 20250410 | 120900 | 536535850 | 6650 | 6650 | 6650 | 6650 | 54 |
| 388 | 20250410 | 120800 | 536176750 | 6650 | 6680 | 6680 | 6650 | 7 |
| 389 | 20250410 | 120700 | 536130170 | 6680 | 6680 | 6680 | 6680 | 2 |
| 390 | 20250410 | 120600 | 536116810 | 6680 | 6680 | 6680 | 6680 | 0 |
| 391 | 20250410 | 120500 | 536116810 | 6680 | 6680 | 6680 | 6680 | 1 |
| 392 | 20250410 | 120400 | 536110130 | 6680 | 6680 | 6680 | 6680 | 1 |
| 393 | 20250410 | 120300 | 536103450 | 6680 | 6680 | 6680 | 6680 | 2 |
| 394 | 20250410 | 120200 | 536090090 | 6670 | 6670 | 6670 | 6670 | 150 |
| 395 | 20250410 | 120100 | 535089590 | 6630 | 6670 | 6680 | 6630 | 491 |
| 396 | 20250410 | 120000 | 531817920 | 6670 | 6670 | 6670 | 6670 | 1 |
| 397 | 20250410 | 115900 | 531811250 | 6670 | 6670 | 6670 | 6670 | 2 |
| 398 | 20250410 | 115800 | 531797910 | 6660 | 6660 | 6660 | 6660 | 1 |
| 399 | 20250410 | 115700 | 531791250 | 6680 | 6680 | 6680 | 6680 | 1 |
| 400 | 20250410 | 115600 | 531784570 | 6680 | 6680 | 6680 | 6660 | 135 |
| 401 | 20250410 | 115500 | 530885410 | 6680 | 6670 | 6680 | 6670 | 501 |
| 402 | 20250410 | 115400 | 527542030 | 6670 | 6670 | 6670 | 6670 | 1 |
| 403 | 20250410 | 115300 | 527535360 | 6670 | 6670 | 6670 | 6670 | 1 |
| 404 | 20250410 | 115200 | 527528690 | 6660 | 6670 | 6670 | 6660 | 112 |
| 405 | 20250410 | 115100 | 526782760 | 6670 | 6650 | 6670 | 6650 | 155 |
| 406 | 20250410 | 115000 | 525751990 | 6660 | 6670 | 6670 | 6660 | 2 |
| 407 | 20250410 | 114900 | 525738660 | 6670 | 6670 | 6670 | 6670 | 1 |
| 408 | 20250410 | 114800 | 525731990 | 6670 | 6670 | 6670 | 6670 | 85 |
| 409 | 20250410 | 114700 | 525165040 | 6670 | 6670 | 6670 | 6670 | 2 |
| 410 | 20250410 | 114600 | 525151700 | 6660 | 6630 | 6660 | 6630 | 40 |
| 411 | 20250410 | 114500 | 524886470 | 6660 | 6660 | 6660 | 6660 | 1 |
| 412 | 20250410 | 114400 | 524879810 | 6660 | 6660 | 6660 | 6660 | 0 |
| 413 | 20250410 | 114300 | 524879810 | 6660 | 6660 | 6660 | 6650 | 462 |
| 414 | 20250410 | 114200 | 521807390 | 6660 | 6670 | 6670 | 6660 | 101 |
| 415 | 20250410 | 114100 | 521134720 | 6670 | 6670 | 6670 | 6670 | 1 |
| 416 | 20250410 | 114000 | 521128050 | 6660 | 6640 | 6660 | 6640 | 1000 |
| 417 | 20250410 | 113900 | 514473740 | 6640 | 6640 | 6640 | 6640 | 2 |
| 418 | 20250410 | 113800 | 514460460 | 6640 | 6630 | 6640 | 6630 | 201 |
| 419 | 20250410 | 113700 | 513127640 | 6630 | 6630 | 6630 | 6630 | 124 |
| 420 | 20250410 | 113600 | 512305520 | 6630 | 6640 | 6640 | 6620 | 1475 |
| 421 | 20250410 | 113500 | 502525510 | 6650 | 6650 | 6650 | 6650 | 3 |
| 422 | 20250410 | 113400 | 502505560 | 6640 | 6660 | 6660 | 6630 | 114 |
| 423 | 20250410 | 113300 | 501749170 | 6660 | 6660 | 6660 | 6660 | 0 |
| 424 | 20250410 | 113200 | 501749170 | 6660 | 6660 | 6660 | 6660 | 1 |
| 425 | 20250410 | 113100 | 501742510 | 6660 | 6660 | 6660 | 6660 | 502 |
| 426 | 20250410 | 113000 | 498399190 | 6630 | 6650 | 6650 | 6630 | 127 |
| 427 | 20250410 | 112900 | 497555140 | 6660 | 6660 | 6660 | 6660 | 1 |
| 428 | 20250410 | 112800 | 497548480 | 6660 | 6660 | 6660 | 6660 | 166 |
| 429 | 20250410 | 112700 | 496442920 | 6660 | 6660 | 6660 | 6660 | 2 |
| 430 | 20250410 | 112600 | 496429600 | 6660 | 6660 | 6660 | 6660 | 0 |
| 431 | 20250410 | 112500 | 496429600 | 6660 | 6660 | 6660 | 6660 | 1 |
| 432 | 20250410 | 112400 | 496422940 | 6660 | 6660 | 6660 | 6660 | 1 |
| 433 | 20250410 | 112300 | 496416280 | 6660 | 6650 | 6660 | 6640 | 687 |
| 434 | 20250410 | 112200 | 491849220 | 6670 | 6670 | 6670 | 6670 | 0 |
| 435 | 20250410 | 112100 | 491849220 | 6670 | 6670 | 6670 | 6670 | 1 |
| 436 | 20250410 | 112000 | 491842550 | 6670 | 6670 | 6670 | 6670 | 1 |
| 437 | 20250410 | 111900 | 491835880 | 6650 | 6670 | 6670 | 6650 | 945 |
| 438 | 20250410 | 111800 | 485534490 | 6670 | 6670 | 6670 | 6670 | 1 |
| 439 | 20250410 | 111700 | 485527820 | 6670 | 6670 | 6670 | 6670 | 1 |
| 440 | 20250410 | 111600 | 485521150 | 6660 | 6660 | 6660 | 6660 | 66 |
| 441 | 20250410 | 111500 | 485081590 | 6660 | 6650 | 6660 | 6650 | 5 |
| 442 | 20250410 | 111400 | 485048300 | 6650 | 6660 | 6670 | 6650 | 288 |
| 443 | 20250410 | 111300 | 483131080 | 6660 | 6680 | 6680 | 6660 | 105 |
| 444 | 20250410 | 111200 | 482431730 | 6680 | 6680 | 6680 | 6680 | 4 |
| 445 | 20250410 | 111100 | 482405010 | 6680 | 6680 | 6680 | 6680 | 1 |
| 446 | 20250410 | 111000 | 482398330 | 6680 | 6670 | 6680 | 6670 | 100 |
| 447 | 20250410 | 110900 | 481731320 | 6670 | 6670 | 6670 | 6670 | 153 |
| 448 | 20250410 | 110800 | 480710810 | 6660 | 6670 | 6680 | 6660 | 880 |
| 449 | 20250410 | 110700 | 474840690 | 6670 | 6670 | 6670 | 6670 | 34 |
| 450 | 20250410 | 110600 | 474613910 | 6660 | 6660 | 6670 | 6660 | 70 |
| 451 | 20250410 | 110500 | 474147620 | 6650 | 6660 | 6660 | 6650 | 121 |
| 452 | 20250410 | 110400 | 473341860 | 6660 | 6660 | 6660 | 6660 | 13 |
| 453 | 20250410 | 110300 | 473255280 | 6660 | 6660 | 6660 | 6660 | 2 |
| 454 | 20250410 | 110200 | 473241960 | 6660 | 6660 | 6660 | 6660 | 1 |
| 455 | 20250410 | 110100 | 473235300 | 6660 | 6660 | 6660 | 6660 | 3 |
| 456 | 20250410 | 110000 | 473215320 | 6660 | 6650 | 6660 | 6650 | 889 |
| 457 | 20250410 | 105900 | 467302460 | 6650 | 6650 | 6650 | 6650 | 112 |
| 458 | 20250410 | 105800 | 466557660 | 6650 | 6650 | 6650 | 6650 | 1507 |
| 459 | 20250410 | 105700 | 456536110 | 6640 | 6650 | 6650 | 6640 | 110 |
| 460 | 20250410 | 105600 | 455805610 | 6650 | 6650 | 6650 | 6650 | 1 |
| 461 | 20250410 | 105500 | 455798960 | 6650 | 6630 | 6650 | 6630 | 1776 |
| 462 | 20250410 | 105400 | 444006840 | 6640 | 6640 | 6640 | 6640 | 101 |
| 463 | 20250410 | 105300 | 443336200 | 6640 | 6640 | 6640 | 6640 | 100 |
| 464 | 20250410 | 105200 | 442672200 | 6640 | 6640 | 6640 | 6640 | 3 |
| 465 | 20250410 | 105100 | 442652280 | 6640 | 6640 | 6640 | 6640 | 2 |
| 466 | 20250410 | 105000 | 442639000 | 6630 | 6630 | 6630 | 6630 | 0 |
| 467 | 20250410 | 104900 | 442639000 | 6630 | 6630 | 6640 | 6630 | 418 |
| 468 | 20250410 | 104800 | 439867650 | 6640 | 6640 | 6640 | 6640 | 1 |
| 469 | 20250410 | 104700 | 439861010 | 6640 | 6640 | 6640 | 6640 | 2 |
| 470 | 20250410 | 104600 | 439847730 | 6630 | 6630 | 6630 | 6630 | 46 |
| 471 | 20250410 | 104500 | 439542750 | 6630 | 6630 | 6630 | 6630 | 1 |
| 472 | 20250410 | 104400 | 439536120 | 6630 | 6630 | 6630 | 6630 | 1 |
| 473 | 20250410 | 104300 | 439529490 | 6630 | 6630 | 6630 | 6610 | 77 |
| 474 | 20250410 | 104200 | 439019840 | 6640 | 6630 | 6640 | 6630 | 33 |
| 475 | 20250410 | 104100 | 438801040 | 6630 | 6630 | 6630 | 6630 | 2 |
| 476 | 20250410 | 104000 | 438787780 | 6630 | 6630 | 6630 | 6630 | 1 |
| 477 | 20250410 | 103900 | 438781150 | 6630 | 6630 | 6630 | 6630 | 301 |
| 478 | 20250410 | 103800 | 436785520 | 6630 | 6630 | 6630 | 6630 | 2 |
| 479 | 20250410 | 103700 | 436772260 | 6620 | 6640 | 6640 | 6620 | 76 |
| 480 | 20250410 | 103600 | 436269120 | 6640 | 6640 | 6640 | 6640 | 1 |
| 481 | 20250410 | 103500 | 436262480 | 6640 | 6640 | 6640 | 6640 | 1 |
| 482 | 20250410 | 103400 | 436255840 | 6640 | 6640 | 6640 | 6640 | 1 |
| 483 | 20250410 | 103300 | 436249200 | 6640 | 6640 | 6640 | 6640 | 1 |
| 484 | 20250410 | 103200 | 436242560 | 6640 | 6640 | 6640 | 6640 | 0 |
| 485 | 20250410 | 103100 | 436242560 | 6640 | 6620 | 6640 | 6620 | 85 |
| 486 | 20250410 | 103000 | 435679820 | 6640 | 6640 | 6640 | 6640 | 1 |
| 487 | 20250410 | 102900 | 435673180 | 6640 | 6630 | 6640 | 6630 | 301 |
| 488 | 20250410 | 102800 | 433675950 | 6620 | 6620 | 6620 | 6610 | 1320 |
| 489 | 20250410 | 102700 | 424941660 | 6630 | 6620 | 6630 | 6620 | 52 |
| 490 | 20250410 | 102600 | 424597400 | 6640 | 6640 | 6640 | 6640 | 1 |
| 491 | 20250410 | 102500 | 424590760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 492 | 20250410 | 102400 | 424590760 | 6640 | 6620 | 6640 | 6620 | 334 |
| 493 | 20250410 | 102300 | 422379660 | 6650 | 6640 | 6650 | 6640 | 21 |
| 494 | 20250410 | 102200 | 422240210 | 6650 | 6630 | 6650 | 6630 | 201 |
| 495 | 20250410 | 102100 | 420907560 | 6650 | 6650 | 6650 | 6650 | 0 |
| 496 | 20250410 | 102000 | 420907560 | 6650 | 6620 | 6650 | 6620 | 287 |
| 497 | 20250410 | 101900 | 419007590 | 6650 | 6640 | 6650 | 6620 | 286 |
| 498 | 20250410 | 101800 | 417110090 | 6630 | 6640 | 6640 | 6630 | 15 |
| 499 | 20250410 | 101700 | 417010620 | 6650 | 6650 | 6650 | 6650 | 0 |
| 500 | 20250410 | 101600 | 417010620 | 6650 | 6650 | 6650 | 6650 | 1 |
| 501 | 20250410 | 101500 | 417003970 | 6650 | 6650 | 6650 | 6650 | 2 |
| 502 | 20250410 | 101400 | 416990670 | 6650 | 6650 | 6650 | 6650 | 1 |
| 503 | 20250410 | 101300 | 416984020 | 6650 | 6630 | 6650 | 6630 | 48 |
| 504 | 20250410 | 101200 | 416665760 | 6650 | 6630 | 6650 | 6620 | 2882 |
| 505 | 20250410 | 101100 | 397555470 | 6630 | 6630 | 6630 | 6630 | 2 |
| 506 | 20250410 | 101000 | 397542210 | 6630 | 6630 | 6630 | 6630 | 1 |
| 507 | 20250410 | 100900 | 397535580 | 6630 | 6630 | 6630 | 6630 | 1 |
| 508 | 20250410 | 100800 | 397528950 | 6630 | 6610 | 6630 | 6600 | 112 |
| 509 | 20250410 | 100700 | 396788990 | 6640 | 6640 | 6640 | 6640 | 1 |
| 510 | 20250410 | 100600 | 396782350 | 6640 | 6620 | 6640 | 6620 | 682 |
| 511 | 20250410 | 100500 | 392259650 | 6620 | 6610 | 6620 | 6610 | 2 |
| 512 | 20250410 | 100400 | 392246420 | 6620 | 6610 | 6620 | 6610 | 122 |
| 513 | 20250410 | 100300 | 391439990 | 6620 | 6620 | 6620 | 6620 | 11 |
| 514 | 20250410 | 100200 | 391367170 | 6620 | 6620 | 6620 | 6610 | 311 |
| 515 | 20250410 | 100100 | 389309350 | 6630 | 6620 | 6630 | 6600 | 2604 |
| 516 | 20250410 | 100000 | 372096590 | 6620 | 6635 | 6635 | 6620 | 526 |
| 517 | 20250410 | 095900 | 368613510 | 6640 | 6640 | 6640 | 6640 | 101 |
| 518 | 20250410 | 095800 | 367942870 | 6640 | 6640 | 6640 | 6640 | 227 |
| 519 | 20250410 | 095700 | 366435590 | 6640 | 6640 | 6640 | 6640 | 1 |
| 520 | 20250410 | 095600 | 366428950 | 6640 | 6640 | 6640 | 6640 | 0 |
| 521 | 20250410 | 095500 | 366428950 | 6640 | 6640 | 6640 | 6620 | 25 |
| 522 | 20250410 | 095400 | 366263410 | 6640 | 6640 | 6640 | 6640 | 1 |
| 523 | 20250410 | 095300 | 366256770 | 6640 | 6640 | 6640 | 6640 | 1 |
| 524 | 20250410 | 095200 | 366250130 | 6640 | 6640 | 6640 | 6640 | 0 |
| 525 | 20250410 | 095100 | 366250130 | 6640 | 6640 | 6640 | 6610 | 740 |
| 526 | 20250410 | 095000 | 361337670 | 6620 | 6620 | 6640 | 6620 | 1252 |
| 527 | 20250410 | 094900 | 353039810 | 6610 | 6620 | 6620 | 6610 | 80 |
| 528 | 20250410 | 094800 | 352510900 | 6620 | 6620 | 6620 | 6620 | 1564 |
| 529 | 20250410 | 094700 | 342157220 | 6620 | 6620 | 6620 | 6620 | 234 |
| 530 | 20250410 | 094600 | 340608140 | 6620 | 6630 | 6630 | 6620 | 3 |
| 531 | 20250410 | 094500 | 340588270 | 6630 | 6630 | 6630 | 6630 | 10 |
| 532 | 20250410 | 094400 | 340521970 | 6620 | 6620 | 6620 | 6620 | 820 |
| 533 | 20250410 | 094300 | 335093570 | 6640 | 6620 | 6640 | 6620 | 884 |
| 534 | 20250410 | 094200 | 329232780 | 6620 | 6630 | 6630 | 6620 | 1022 |
| 535 | 20250410 | 094100 | 322457540 | 6640 | 6640 | 6640 | 6640 | 965 |
| 536 | 20250410 | 094000 | 316049940 | 6640 | 6650 | 6650 | 6640 | 571 |
| 537 | 20250410 | 093900 | 312254380 | 6650 | 6650 | 6650 | 6650 | 12 |
| 538 | 20250410 | 093800 | 312174580 | 6640 | 6650 | 6650 | 6640 | 211 |
| 539 | 20250410 | 093700 | 310772180 | 6650 | 6640 | 6650 | 6640 | 110 |
| 540 | 20250410 | 093600 | 310040750 | 6640 | 6640 | 6640 | 6640 | 0 |
| 541 | 20250410 | 093500 | 310040750 | 6640 | 6640 | 6650 | 6640 | 615 |
| 542 | 20250410 | 093400 | 305957050 | 6640 | 6640 | 6640 | 6640 | 47 |
| 543 | 20250410 | 093300 | 305644970 | 6680 | 6680 | 6680 | 6680 | 2 |
| 544 | 20250410 | 093200 | 305631610 | 6680 | 6680 | 6680 | 6680 | 1790 |
| 545 | 20250410 | 093100 | 293674410 | 6680 | 6680 | 6680 | 6640 | 43 |
| 546 | 20250410 | 093000 | 293387210 | 6650 | 6650 | 6650 | 6650 | 614 |
| 547 | 20250410 | 092900 | 289304110 | 6690 | 6690 | 6690 | 6690 | 0 |
| 548 | 20250410 | 092800 | 289304110 | 6690 | 6690 | 6690 | 6690 | 0 |
| 549 | 20250410 | 092700 | 289304110 | 6690 | 6660 | 6690 | 6660 | 2948 |
| 550 | 20250410 | 092600 | 269629740 | 6660 | 6640 | 6660 | 6640 | 121 |
| 551 | 20250410 | 092500 | 268825960 | 6650 | 6650 | 6650 | 6650 | 0 |
| 552 | 20250410 | 092400 | 268825960 | 6650 | 6650 | 6650 | 6650 | 748 |
| 553 | 20250410 | 092300 | 263851760 | 6650 | 6610 | 6650 | 6610 | 160 |
| 554 | 20250410 | 092200 | 262794120 | 6610 | 6640 | 6640 | 6610 | 51 |
| 555 | 20250410 | 092100 | 262456950 | 6660 | 6640 | 6670 | 6640 | 244 |
| 556 | 20250410 | 092000 | 260832690 | 6660 | 6650 | 6660 | 6650 | 284 |
| 557 | 20250410 | 091900 | 258941850 | 6670 | 6660 | 6670 | 6660 | 801 |
| 558 | 20250410 | 091800 | 253605600 | 6650 | 6640 | 6650 | 6640 | 240 |
| 559 | 20250410 | 091700 | 252009710 | 6640 | 6640 | 6640 | 6600 | 3785 |
| 560 | 20250410 | 091600 | 226899360 | 6670 | 6670 | 6670 | 6670 | 0 |
| 561 | 20250410 | 091500 | 226899360 | 6670 | 6670 | 6670 | 6670 | 1 |
| 562 | 20250410 | 091400 | 226892690 | 6650 | 6640 | 6690 | 6640 | 2755 |
| 563 | 20250410 | 091300 | 208552040 | 6610 | 6610 | 6640 | 6610 | 325 |
| 564 | 20250410 | 091200 | 206394790 | 6660 | 6660 | 6660 | 6660 | 0 |
| 565 | 20250410 | 091100 | 206394790 | 6660 | 6600 | 6660 | 6600 | 1893 |
| 566 | 20250410 | 091000 | 193836310 | 6600 | 6580 | 6600 | 6580 | 3060 |
| 567 | 20250410 | 090900 | 173641310 | 6580 | 6580 | 6630 | 6580 | 882 |
| 568 | 20250410 | 090800 | 167837650 | 6580 | 6620 | 6630 | 6580 | 6903 |
| 569 | 20250410 | 090700 | 122344530 | 6630 | 6640 | 6640 | 6630 | 710 |
| 570 | 20250410 | 090600 | 117633370 | 6640 | 6650 | 6650 | 6630 | 629 |
| 571 | 20250410 | 090500 | 113459710 | 6650 | 6650 | 6650 | 6650 | 369 |
| 572 | 20250410 | 090400 | 111005860 | 6650 | 6680 | 6680 | 6650 | 1211 |
| 573 | 20250410 | 090300 | 102917850 | 6680 | 6700 | 6720 | 6680 | 3324 |
| 574 | 20250410 | 090200 | 80651450 | 6710 | 6730 | 6750 | 6710 | 1924 |
| 575 | 20250410 | 090100 | 67709780 | 6720 | 6720 | 6750 | 6720 | 3723 |
| 576 | 20250410 | 090000 | 42609220 | 6710 | 6730 | 6750 | 6700 | 6336 |