KissMeData/008290/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	160239	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	613	-6	5	-0.97	10221971	16564	97.06	619	647	613	804	434	619	617.12	2.27	0	-1075	634	626	617	609	600	630	613	203	185	500	380	1	1	40693679	249	-9.43	2.04	12	0.04	-65.00	301.00	1393	20230613	-55.99	605	20240426	1.32	839	-26.94	20240131	605	1.32	20240426	1393	-55.99	20230613	605	1.32	20240426	0.00	N	008290	500	203 억		923556	N	N	0	N	00	N
3	20240430	150238	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	622	3	2	0.48	9505924	15396	90.21	619	647	613	804	434	619	617.43	2.27	0	-1083	634	626	617	609	600	630	613	203	185	500	380	1	1	40693679	253	-9.57	2.07	12	0.04	-65.00	301.00	1393	20230613	-55.35	605	20240426	2.81	839	-25.86	20240131	605	2.81	20240426	1393	-55.35	20230613	605	2.81	20240426	0.00	N	008290	500	203 억		923556	N	N	0	N	00	N
4	20240430	140238	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	623	4	2	0.65	6363085	10278	60.23	619	647	613	804	434	619	619.10	2.27	0	-1090	634	626	617	609	600	630	613	203	185	500	380	1	1	40693679	254	-9.58	2.07	12	0.03	-65.00	301.00	1393	20230613	-55.28	605	20240426	2.98	839	-25.74	20240131	605	2.98	20240426	1393	-55.28	20230613	605	2.98	20240426	0.00	N	008290	500	203 억		923556	N	N	0	N	00	N
5	20240430	130238	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	623	4	2	0.65	6159987	9952	58.31	619	647	613	804	434	619	618.97	2.27	0	-1090	634	626	617	609	600	630	613	203	185	500	380	1	1	40693679	254	-9.58	2.07	12	0.02	-65.00	301.00	1393	20230613	-55.28	605	20240426	2.98	839	-25.74	20240131	605	2.98	20240426	1393	-55.28	20230613	605	2.98	20240426	0.00	N	008290	500	203 억		923556	N	N	0	N	00	N
6	20240430	120239	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	623	4	2	0.65	6155011	9944	58.27	619	647	613	804	434	619	618.97	2.27	0	-1090	634	626	617	609	600	630	613	203	185	500	380	1	1	40693679	254	-9.58	2.07	12	0.02	-65.00	301.00	1393	20230613	-55.28	605	20240426	2.98	839	-25.74	20240131	605	2.98	20240426	1393	-55.28	20230613	605	2.98	20240426	0.00	N	008290	500	203 억		923556	N	N	0	N	00	N
7	20240430	110237	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	624	5	2	0.81	3691775	5943	34.82	619	647	619	804	434	619	621.20	2.27	0	-1090	634	626	617	609	600	630	613	203	185	500	380	1	1	40693679	254	-9.60	2.07	12	0.01	-65.00	301.00	1393	20230613	-55.20	605	20240426	3.14	839	-25.63	20240131	605	3.14	20240426	1393	-55.20	20230613	605	3.14	20240426	0.00	N	008290	500	203 억		923556	N	N	0	N	00	N
8	20240430	100236	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	625	6	2	0.97	3376030	5437	31.86	619	647	619	804	434	619	620.94	2.27	0	-590	634	626	617	609	600	630	613	203	185	500	380	1	1	40693679	254	-9.62	2.08	12	0.01	-65.00	301.00	1393	20230613	-55.13	605	20240426	3.31	839	-25.51	20240131	605	3.31	20240426	1393	-55.13	20230613	605	3.31	20240426	0.00	N	008290	500	203 억		923556	N	N	0	N	00	N
9	20240430	090243	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	619	0	3	0.00	1269569	2051	12.02	619	619	619	804	434	619	619.00	2.27	0	-412	634	626	617	609	600	630	613	203	185	500	380	1	1	40693679	252	-9.52	2.06	12	0.01	-65.00	301.00	1393	20230613	-55.56	605	20240426	2.31	839	-26.22	20240131	605	2.31	20240426	1393	-55.56	20230613	605	2.31	20240426	0.00	N	008290	500	203 억		923556	N	N	0	N	00	N
10	20240429	160236	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	619	11	2	1.81	10496555	17065	38.03	608	625	608	790	426	608	615.09	2.27	0	1399	631	619	612	600	593	616	597	203	182	500	370	1	1	40693679	252	-9.52	2.06	12	0.04	-65.00	301.00	1393	20230613	-55.56	605	20240426	2.31	839	-26.22	20240131	605	2.31	20240426	1393	-55.56	20230613	605	2.31	20240426	0.00	N	008290	500	203 억		922157	N	N	0	N	00	N
11	20240429	150237	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	617	9	2	1.48	9839898	16004	35.67	608	625	608	790	426	608	614.84	2.27	0	1400	631	619	612	600	593	616	597	203	182	500	370	1	1	40693679	251	-9.49	2.05	12	0.04	-65.00	301.00	1393	20230613	-55.71	605	20240426	1.98	839	-26.46	20240131	605	1.98	20240426	1393	-55.71	20230613	605	1.98	20240426	0.00	N	008290	500	203 억		922157	N	N	0	N	00	N
12	20240429	140236	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	617	9	2	1.48	8865583	14417	32.13	608	625	608	790	426	608	614.94	2.27	0	1408	631	619	612	600	593	616	597	203	182	500	370	1	1	40693679	251	-9.49	2.05	12	0.04	-65.00	301.00	1393	20230613	-55.71	605	20240426	1.98	839	-26.46	20240131	605	1.98	20240426	1393	-55.71	20230613	605	1.98	20240426	0.00	N	008290	500	203 억		922157	N	N	0	N	00	N
13	20240429	130238	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	617	9	2	1.48	8807294	14322	31.92	608	625	608	790	426	608	614.95	2.27	0	1408	631	619	612	600	593	616	597	203	182	500	370	1	1	40693679	251	-9.49	2.05	12	0.04	-65.00	301.00	1393	20230613	-55.71	605	20240426	1.98	839	-26.46	20240131	605	1.98	20240426	1393	-55.71	20230613	605	1.98	20240426	0.00	N	008290	500	203 억		922157	N	N	0	N	00	N
14	20240429	120237	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	613	5	2	0.82	8805447	14319	31.91	608	625	608	790	426	608	614.95	2.27	0	1408	631	619	612	600	593	616	597	203	182	500	370	1	1	40693679	249	-9.43	2.04	12	0.04	-65.00	301.00	1393	20230613	-55.99	605	20240426	1.32	839	-26.94	20240131	605	1.32	20240426	1393	-55.99	20230613	605	1.32	20240426	0.00	N	008290	500	203 억		922157	N	N	0	N	00	N
15	20240429	110233	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	617	9	2	1.48	6131332	9969	22.22	608	625	608	790	426	608	615.04	2.27	0	1391	631	619	612	600	593	616	597	203	182	500	370	1	1	40693679	251	-9.49	2.05	12	0.02	-65.00	301.00	1393	20230613	-55.71	605	20240426	1.98	839	-26.46	20240131	605	1.98	20240426	1393	-55.71	20230613	605	1.98	20240426	0.00	N	008290	500	203 억		922157	N	N	0	N	00	N
16	20240429	100237	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	620	12	2	1.97	3746303	6110	13.62	608	625	608	790	426	608	613.14	2.27	0	1389	631	619	612	600	593	616	597	203	182	500	370	1	1	40693679	252	-9.54	2.06	12	0.02	-65.00	301.00	1393	20230613	-55.49	605	20240426	2.48	839	-26.10	20240131	605	2.48	20240426	1393	-55.49	20230613	605	2.48	20240426	0.00	N	008290	500	203 억		922157	N	N	0	N	00	N
17	20240429	090238	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	618	10	2	1.64	2441450	4001	8.92	608	625	608	790	426	608	610.21	2.27	0	1237	631	619	612	600	593	616	597	203	182	500	370	1	1	40693679	251	-9.51	2.05	12	0.01	-65.00	301.00	1393	20230613	-55.64	605	20240426	2.15	839	-26.34	20240131	605	2.15	20240426	1393	-55.64	20230613	605	2.15	20240426	0.00	N	008290	500	203 억		922157	N	N	0	N	00	N
18	20240426	160236	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	608	-6	5	-0.98	27376816	44785	310.10	616	624	605	798	430	614	611.29	2.26	0	2220	631	622	616	607	601	627	612	203	184	500	380	1	1	40693679	247	-9.35	2.02	12	0.11	-65.00	301.00	1393	20230613	-56.35	605	20240426	0.50	839	-27.53	20240131	605	0.50	20240426	1393	-56.35	20230613	605	0.50	20240426	0.00	N	008290	500	203 억		919937	N	N	0	N	00	N
19	20240426	150237	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	616	2	2	0.33	26868679	43956	304.36	616	624	605	798	430	614	611.26	2.26	0	2214	631	622	616	607	601	627	612	203	184	500	380	1	1	40693679	251	-9.48	2.05	12	0.11	-65.00	301.00	1393	20230613	-55.78	605	20240426	1.82	839	-26.58	20240131	605	1.82	20240426	1393	-55.78	20230613	605	1.82	20240426	0.00	N	008290	500	203 억		919937	N	N	0	N	00	N
20	20240426	140236	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	605	-9	5	-1.47	17747617	28950	200.46	616	624	605	798	430	614	613.04	2.26	0	1919	631	622	616	607	601	627	612	203	184	500	380	1	1	40693679	246	-9.31	2.01	12	0.07	-65.00	301.00	1393	20230613	-56.57	605	20240426	0.00	839	-27.89	20240131	605	0.00	20240426	1393	-56.57	20230613	605	0.00	20240426	0.00	N	008290	500	203 억		919937	N	N	0	N	00	N
21	20240426	130236	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	615	1	2	0.16	13371897	21744	150.56	616	624	605	798	430	614	614.97	2.26	0	1347	631	622	616	607	601	627	612	203	184	500	380	1	1	40693679	250	-9.46	2.04	12	0.05	-65.00	301.00	1393	20230613	-55.85	605	20240426	1.65	839	-26.70	20240131	605	1.65	20240426	1393	-55.85	20230613	605	1.65	20240426	0.00	N	008290	500	203 억		919937	N	N	0	N	00	N
22	20240426	120236	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	614	0	3	0.00	11746415	19100	132.25	616	624	605	798	430	614	615.00	2.26	0	1759	631	622	616	607	601	627	612	203	184	500	380	1	1	40693679	250	-9.45	2.04	12	0.05	-65.00	301.00	1393	20230613	-55.92	605	20240426	1.49	839	-26.82	20240131	605	1.49	20240426	1393	-55.92	20230613	605	1.49	20240426	0.00	N	008290	500	203 억		919937	N	N	0	N	00	N
23	20240426	110237	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	615	1	2	0.16	10095615	16403	113.58	616	624	605	798	430	614	615.47	2.26	0	1764	631	622	616	607	601	627	612	203	184	500	380	1	1	40693679	250	-9.46	2.04	12	0.04	-65.00	301.00	1393	20230613	-55.85	605	20240426	1.65	839	-26.70	20240131	605	1.65	20240426	1393	-55.85	20230613	605	1.65	20240426	0.00	N	008290	500	203 억		919937	N	N	0	N	00	N
24	20240426	100236	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	615	1	2	0.16	9744275	15832	109.62	616	624	605	798	430	614	615.48	2.26	0	1774	631	622	616	607	601	627	612	203	184	500	380	1	1	40693679	250	-9.46	2.04	12	0.04	-65.00	301.00	1393	20230613	-55.85	605	20240426	1.65	839	-26.70	20240131	605	1.65	20240426	1393	-55.85	20230613	605	1.65	20240426	0.00	N	008290	500	203 억		919937	N	N	0	N	00	N
25	20240426	090237	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	624	10	2	1.63	1174226	1901	13.16	616	624	616	798	430	614	617.69	2.26	0	-180	631	622	616	607	601	627	612	203	184	500	380	1	1	40693679	254	-9.60	2.07	12	0.00	-65.00	301.00	1393	20230613	-55.20	610	20240424	2.30	839	-25.63	20240131	610	2.30	20240424	1393	-55.20	20230613	610	2.30	20240424	0.00	N	008290	500	203 억		919937	N	N	0	N	00	N
26	20240425	160235	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	614	4	2	0.66	8847631	14372	30.97	610	625	610	793	427	610	615.62	2.27	0	-1832	636	622	616	602	596	620	600	203	183	500	370	1	1	40693679	250	-9.45	2.04	12	0.04	-65.00	301.00	1393	20230613	-55.92	610	20240425	0.66	839	-26.82	20240131	610	0.66	20240425	1393	-55.92	20230613	610	0.66	20240425	0.00	N	008290	500	203 억		921769	N	N	0	N	00	N
27	20240425	150236	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	622	12	2	1.97	8799621	14294	30.81	610	625	610	793	427	610	615.62	2.27	0	-1792	636	622	616	602	596	620	600	203	183	500	370	1	1	40693679	253	-9.57	2.07	12	0.04	-65.00	301.00	1393	20230613	-55.35	610	20240425	1.97	839	-25.86	20240131	610	1.97	20240425	1393	-55.35	20230613	610	1.97	20240425	0.00	N	008290	500	203 억		921769	N	N	0	N	00	N
28	20240425	140236	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	624	14	2	2.30	8663866	14075	30.33	610	625	610	793	427	610	615.55	2.27	0	-1780	636	622	616	602	596	620	600	203	183	500	370	1	1	40693679	254	-9.60	2.07	12	0.03	-65.00	301.00	1393	20230613	-55.20	610	20240425	2.30	839	-25.63	20240131	610	2.30	20240425	1393	-55.20	20230613	610	2.30	20240425	0.00	N	008290	500	203 억		921769	N	N	0	N	00	N
29	20240425	130236	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	614	4	2	0.66	8658874	14067	30.32	610	625	610	793	427	610	615.55	2.27	0	-1780	636	622	616	602	596	620	600	203	183	500	370	1	1	40693679	250	-9.45	2.04	12	0.03	-65.00	301.00	1393	20230613	-55.92	610	20240425	0.66	839	-26.82	20240131	610	0.66	20240425	1393	-55.92	20230613	610	0.66	20240425	0.00	N	008290	500	203 억		921769	N	N	0	N	00	N
30	20240425	120235	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	613	3	2	0.49	5458998	8932	19.25	610	625	610	793	427	610	611.17	2.27	0	-1152	636	622	616	602	596	620	600	203	183	500	370	1	1	40693679	249	-9.43	2.04	12	0.02	-65.00	301.00	1393	20230613	-55.99	610	20240425	0.49	839	-26.94	20240131	610	0.49	20240425	1393	-55.99	20230613	610	0.49	20240425	0.00	N	008290	500	203 억		921769	N	N	0	N	00	N
31	20240425	110235	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	615	5	2	0.82	4380273	7173	15.46	610	625	610	793	427	610	610.66	2.27	0	-786	636	622	616	602	596	620	600	203	183	500	370	1	1	40693679	250	-9.46	2.04	12	0.02	-65.00	301.00	1393	20230613	-55.85	610	20240425	0.82	839	-26.70	20240131	610	0.82	20240425	1393	-55.85	20230613	610	0.82	20240425	0.00	N	008290	500	203 억		921769	N	N	0	N	00	N
32	20240425	100236	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	619	9	2	1.48	3837428	6289	13.55	610	625	610	793	427	610	610.18	2.27	0	-783	636	622	616	602	596	620	600	203	183	500	370	1	1	40693679	252	-9.52	2.06	12	0.02	-65.00	301.00	1393	20230613	-55.56	610	20240425	1.48	839	-26.22	20240131	610	1.48	20240425	1393	-55.56	20230613	610	1.48	20240425	0.00	N	008290	500	203 억		921769	N	N	0	N	00	N
33	20240425	090236	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	625	15	2	2.46	3828765	6275	13.52	610	625	610	793	427	610	610.16	2.27	0	-783	636	622	616	602	596	620	600	203	183	500	370	1	1	40693679	254	-9.62	2.08	12	0.02	-65.00	301.00	1393	20230613	-55.13	610	20240425	2.46	839	-25.51	20240131	610	2.46	20240425	1393	-55.13	20230613	610	2.46	20240425	0.00	N	008290	500	203 억		921769	N	N	0	N	00	N
34	20240424	160234	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	610	-6	5	-0.97	28574419	46349	86.56	622	630	610	800	432	616	616.51	2.26	0	853	638	627	620	609	602	623	605	203	184	500	380	1	1	40693679	248	-9.38	2.03	12	0.11	-65.00	301.00	1393	20230613	-56.21	610	20240424	0.00	839	-27.29	20240131	610	0.00	20240424	1393	-56.21	20230613	610	0.00	20240424	0.00	N	008290	500	203 억		920916	N	N	0	N	00	N
35	20240424	150235	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	622	6	2	0.97	25012542	40512	75.66	622	630	610	800	432	616	617.41	2.26	0	837	638	627	620	609	602	623	605	203	184	500	380	1	1	40693679	253	-9.57	2.07	12	0.10	-65.00	301.00	1393	20230613	-55.35	610	20240424	1.97	839	-25.86	20240131	610	1.97	20240424	1393	-55.35	20230613	610	1.97	20240424	0.00	N	008290	500	203 억		920916	N	N	0	N	00	N
36	20240424	140235	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	620	4	2	0.65	24762040	40108	74.91	622	630	610	800	432	616	617.38	2.26	0	837	638	627	620	609	602	623	605	203	184	500	380	1	1	40693679	252	-9.54	2.06	12	0.10	-65.00	301.00	1393	20230613	-55.49	610	20240424	1.64	839	-26.10	20240131	610	1.64	20240424	1393	-55.49	20230613	610	1.64	20240424	0.00	N	008290	500	203 억		920916	N	N	0	N	00	N
37	20240424	130239	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	620	4	2	0.65	20289101	32905	61.46	622	630	610	800	432	616	616.60	2.26	0	554	638	627	620	609	602	623	605	203	184	500	380	1	1	40693679	252	-9.54	2.06	12	0.08	-65.00	301.00	1393	20230613	-55.49	610	20240424	1.64	839	-26.10	20240131	610	1.64	20240424	1393	-55.49	20230613	610	1.64	20240424	0.00	N	008290	500	203 억		920916	N	N	0	N	00	N
38	20240424	120235	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	620	4	2	0.65	19352902	31395	58.64	622	630	610	800	432	616	616.43	2.26	0	584	638	627	620	609	602	623	605	203	184	500	380	1	1	40693679	252	-9.54	2.06	12	0.08	-65.00	301.00	1393	20230613	-55.49	610	20240424	1.64	839	-26.10	20240131	610	1.64	20240424	1393	-55.49	20230613	610	1.64	20240424	0.00	N	008290	500	203 억		920916	N	N	0	N	00	N
39	20240424	110235	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	620	4	2	0.65	19191475	31134	58.15	622	630	610	800	432	616	616.42	2.26	0	629	638	627	620	609	602	623	605	203	184	500	380	1	1	40693679	252	-9.54	2.06	12	0.08	-65.00	301.00	1393	20230613	-55.49	610	20240424	1.64	839	-26.10	20240131	610	1.64	20240424	1393	-55.49	20230613	610	1.64	20240424	0.00	N	008290	500	203 억		920916	N	N	0	N	00	N
40	20240424	100234	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	629	13	2	2.11	4847145	7773	14.52	622	630	617	800	432	616	623.59	2.26	0	628	638	627	620	609	602	623	605	203	184	500	380	1	1	40693679	256	-9.68	2.09	12	0.02	-65.00	301.00	1393	20230613	-54.85	613	20240423	2.61	839	-25.03	20240131	613	2.61	20240423	1393	-54.85	20230613	613	2.61	20240423	0.00	N	008290	500	203 억		920916	N	N	0	N	00	N
41	20240424	090235	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	627	11	2	1.79	1094281	1758	3.28	622	627	622	800	432	616	622.46	2.26	0	-228	638	627	620	609	602	623	605	203	184	500	380	1	1	40693679	255	-9.65	2.08	12	0.00	-65.00	301.00	1393	20230613	-54.99	613	20240423	2.28	839	-25.27	20240131	613	2.28	20240423	1393	-54.99	20230613	613	2.28	20240423	0.00	N	008290	500	203 억		920916	N	N	0	N	00	N
42	20240423	160226	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	616	-13	5	-2.07	32591568	52432	170.59	629	631	613	817	441	629	621.60	2.26	0	-1710	689	659	639	609	589	649	599	203	188	500	380	1	1	40693679	251	-9.48	2.05	12	0.13	-65.00	301.00	1393	20230613	-55.78	613	20240423	0.49	839	-26.58	20240131	613	0.49	20240423	1393	-55.78	20230613	613	0.49	20240423	0.00	N	008290	500	203 억		920293	N	N	0	N	00	N
43	20240423	150233	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	620	-9	5	-1.43	29377330	47233	153.67	629	631	613	817	441	629	621.97	2.26	0	623	689	659	639	609	589	649	599	203	188	500	380	1	1	40693679	252	-9.54	2.06	12	0.12	-65.00	301.00	1393	20230613	-55.49	613	20240423	1.14	839	-26.10	20240131	613	1.14	20240423	1393	-55.49	20230613	613	1.14	20240423	0.00	N	008290	500	203 억		920293	N	N	0	N	00	N
44	20240423	140235	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	625	-4	5	-0.64	28901182	46466	151.18	629	631	613	817	441	629	621.99	2.26	0	623	689	659	639	609	589	649	599	203	188	500	380	1	1	40693679	254	-9.62	2.08	12	0.11	-65.00	301.00	1393	20230613	-55.13	613	20240423	1.96	839	-25.51	20240131	613	1.96	20240423	1393	-55.13	20230613	613	1.96	20240423	0.00	N	008290	500	203 억		920293	N	N	0	N	00	N
45	20240423	130233	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	620	-9	5	-1.43	25531327	41039	133.52	629	631	613	817	441	629	622.12	2.26	0	623	689	659	639	609	589	649	599	203	188	500	380	1	1	40693679	252	-9.54	2.06	12	0.10	-65.00	301.00	1393	20230613	-55.49	613	20240423	1.14	839	-26.10	20240131	613	1.14	20240423	1393	-55.49	20230613	613	1.14	20240423	0.00	N	008290	500	203 억		920293	N	N	0	N	00	N
46	20240423	120234	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	618	-11	5	-1.75	17717981	28419	92.46	629	631	613	817	441	629	623.46	2.26	0	-381	689	659	639	609	589	649	599	203	188	500	380	1	1	40693679	251	-9.51	2.05	12	0.07	-65.00	301.00	1393	20230613	-55.64	613	20240423	0.82	839	-26.34	20240131	613	0.82	20240423	1393	-55.64	20230613	613	0.82	20240423	0.00	N	008290	500	203 억		920293	N	N	0	N	00	N
47	20240423	110234	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	616	-13	5	-2.07	15524541	24870	80.91	629	631	613	817	441	629	624.23	2.26	0	-381	689	659	639	609	589	649	599	203	188	500	380	1	1	40693679	251	-9.48	2.05	12	0.06	-65.00	301.00	1393	20230613	-55.78	613	20240423	0.49	839	-26.58	20240131	613	0.49	20240423	1393	-55.78	20230613	613	0.49	20240423	0.00	N	008290	500	203 억		920293	N	N	0	N	00	N
48	20240423	100235	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	614	-15	5	-2.38	12925374	20655	67.20	629	631	613	817	441	629	625.77	2.26	0	-376	689	659	639	609	589	649	599	203	188	500	380	1	1	40693679	250	-9.45	2.04	12	0.05	-65.00	301.00	1393	20230613	-55.92	613	20240423	0.16	839	-26.82	20240131	613	0.16	20240423	1393	-55.92	20230613	613	0.16	20240423	0.00	N	008290	500	203 억		920293	N	N	0	N	00	N
49	20240423	090234	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	628	-1	5	-0.16	3793476	6031	19.62	629	629	628	817	441	629	629.00	2.26	0	-829	689	659	639	609	589	649	599	203	188	500	380	1	1	40693679	256	-9.66	2.09	12	0.01	-65.00	301.00	1393	20230613	-54.92	618	20240419	1.62	839	-25.15	20240131	618	1.62	20240419	1393	-54.92	20230613	618	1.62	20240419	0.00	N	008290	500	203 억		920293	N	N	0	N	00	N
50	20240422	160233	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	629	-4	5	-0.63	19334476	30685	48.85	633	669	619	822	444	633	630.10	2.26	0	993	671	652	635	616	599	643	607	203	189	500	390	1	1	40693679	256	-9.68	2.09	12	0.08	-65.00	301.00	1393	20230613	-54.85	618	20240419	1.78	839	-25.03	20240131	618	1.78	20240419	1393	-54.85	20230613	618	1.78	20240419	0.00	N	008290	500	203 억		919313	N	N	0	N	00	N
51	20240422	150233	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	636	3	2	0.47	18521269	29386	46.78	633	669	619	822	444	633	630.28	2.26	0	986	671	652	635	616	599	643	607	203	189	500	390	1	1	40693679	259	-9.78	2.11	12	0.07	-65.00	301.00	1393	20230613	-54.34	618	20240419	2.91	839	-24.20	20240131	618	2.91	20240419	1393	-54.34	20230613	618	2.91	20240419	0.00	N	008290	500	203 억		919313	N	N	0	N	00	N
52	20240422	140233	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	636	3	2	0.47	16133308	25561	40.69	633	669	620	822	444	633	631.17	2.26	0	987	671	652	635	616	599	643	607	203	189	500	390	1	1	40693679	259	-9.78	2.11	12	0.06	-65.00	301.00	1393	20230613	-54.34	618	20240419	2.91	839	-24.20	20240131	618	2.91	20240419	1393	-54.34	20230613	618	2.91	20240419	0.00	N	008290	500	203 억		919313	N	N	0	N	00	N
53	20240422	130232	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	644	11	2	1.74	11130894	17654	28.10	633	669	620	822	444	633	630.50	2.26	0	509	671	652	635	616	599	643	607	203	189	500	390	1	1	40693679	262	-9.91	2.14	12	0.04	-65.00	301.00	1393	20230613	-53.77	618	20240419	4.21	839	-23.24	20240131	618	4.21	20240419	1393	-53.77	20230613	618	4.21	20240419	0.00	N	008290	500	203 억		919313	N	N	0	N	00	N
54	20240422	120232	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	640	7	2	1.11	6139297	9705	15.45	633	669	626	822	444	633	632.59	2.26	0	13	671	652	635	616	599	643	607	203	189	500	390	1	1	40693679	260	-9.85	2.13	12	0.02	-65.00	301.00	1393	20230613	-54.06	618	20240419	3.56	839	-23.72	20240131	618	3.56	20240419	1393	-54.06	20230613	618	3.56	20240419	0.00	N	008290	500	203 억		919313	N	N	0	N	00	N
55	20240422	110233	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	652	19	2	3.00	2982976	4673	7.44	633	669	632	822	444	633	638.34	2.26	0	9	671	652	635	616	599	643	607	203	189	500	390	1	1	40693679	265	-10.03	2.17	12	0.01	-65.00	301.00	1393	20230613	-53.19	618	20240419	5.50	839	-22.29	20240131	618	5.50	20240419	1393	-53.19	20230613	618	5.50	20240419	0.00	N	008290	500	203 억		919313	N	N	0	N	00	N
56	20240422	100233	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	652	19	2	3.00	2750232	4315	6.87	633	669	632	822	444	633	637.37	2.26	0	9	671	652	635	616	599	643	607	203	189	500	390	1	1	40693679	265	-10.03	2.17	12	0.01	-65.00	301.00	1393	20230613	-53.19	618	20240419	5.50	839	-22.29	20240131	618	5.50	20240419	1393	-53.19	20230613	618	5.50	20240419	0.00	N	008290	500	203 억		919313	N	N	0	N	00	N
57	20240422	090233	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	633	0	3	0.00	20889	33	0.05	633	633	633	822	444	633	633.00	2.26	0	14	671	652	635	616	599	643	607	203	189	500	390	1	1	40693679	258	-9.74	2.10	12	0.00	-65.00	301.00	1393	20230613	-54.56	618	20240419	2.43	839	-24.55	20240131	618	2.43	20240419	1393	-54.56	20230613	618	2.43	20240419	0.00	N	008290	500	203 억		919313	N	N	0	N	00	N
58	20240419	160226	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	633	-4	5	-0.63	39762285	62820	263.51	634	654	618	828	446	637	632.96	2.26	0	-107	673	655	640	622	607	664	631	203	191	500	390	1	1	40693679	258	-9.74	2.10	12	0.15	-65.00	301.00	1393	20230613	-54.56	618	20240419	2.43	839	-24.55	20240131	618	2.43	20240419	1393	-54.56	20230613	618	2.43	20240419	0.00	N	008290	500	203 억		919420	N	N	0	N	00	N
59	20240419	150225	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	637	0	3	0.00	39033922	61673	258.70	634	654	618	828	446	637	632.92	2.26	0	-144	673	655	640	622	607	664	631	203	191	500	390	1	1	40693679	259	-9.80	2.12	12	0.15	-65.00	301.00	1393	20230613	-54.27	618	20240419	3.07	839	-24.08	20240131	618	3.07	20240419	1393	-54.27	20230613	618	3.07	20240419	0.00	N	008290	500	203 억		919420	N	N	0	N	00	N
60	20240419	140224	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	636	-1	5	-0.16	38655340	61078	256.20	634	654	618	828	446	637	632.88	2.26	0	-144	673	655	640	622	607	664	631	203	191	500	390	1	1	40693679	259	-9.78	2.11	12	0.15	-65.00	301.00	1393	20230613	-54.34	618	20240419	2.91	839	-24.20	20240131	618	2.91	20240419	1393	-54.34	20230613	618	2.91	20240419	0.00	N	008290	500	203 억		919420	N	N	0	N	00	N
61	20240419	130227	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	633	-4	5	-0.63	34850594	55062	230.96	634	654	618	828	446	637	632.93	2.26	0	-142	673	655	640	622	607	664	631	203	191	500	390	1	1	40693679	258	-9.74	2.10	12	0.14	-65.00	301.00	1393	20230613	-54.56	618	20240419	2.43	839	-24.55	20240131	618	2.43	20240419	1393	-54.56	20230613	618	2.43	20240419	0.00	N	008290	500	203 억		919420	N	N	0	N	00	N
62	20240419	120226	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	632	-5	5	-0.78	30073917	47451	199.04	634	654	625	828	446	637	633.79	2.26	0	-152	673	655	640	622	607	664	631	203	191	500	390	1	1	40693679	257	-9.72	2.10	12	0.12	-65.00	301.00	1393	20230613	-54.63	625	20240419	1.12	839	-24.67	20240131	625	1.12	20240419	1393	-54.63	20230613	625	1.12	20240419	0.00	N	008290	500	203 억		919420	N	N	0	N	00	N
63	20240419	110226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	644	7	2	1.10	21301811	33439	140.26	634	654	628	828	446	637	637.03	2.26	0	-12	673	655	640	622	607	664	631	203	191	500	390	1	1	40693679	262	-9.91	2.14	12	0.08	-65.00	301.00	1393	20230613	-53.77	625	20240418	3.04	839	-23.24	20240131	625	3.04	20240418	1393	-53.77	20230613	625	3.04	20240418	0.00	N	008290	500	203 억		919420	N	N	0	N	00	N
64	20240419	100225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	645	8	2	1.26	21058516	33061	138.68	634	654	628	828	446	637	636.96	2.26	0	19	673	655	640	622	607	664	631	203	191	500	390	1	1	40693679	262	-9.92	2.14	12	0.08	-65.00	301.00	1393	20230613	-53.70	625	20240418	3.20	839	-23.12	20240131	625	3.20	20240418	1393	-53.70	20230613	625	3.20	20240418	0.00	N	008290	500	203 억		919420	N	N	0	N	00	N
65	20240419	090224	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	644	7	2	1.10	16779764	26352	110.54	634	644	634	828	446	637	636.75	2.26	0	313	673	655	640	622	607	664	631	203	191	500	390	1	1	40693679	262	-9.91	2.14	12	0.06	-65.00	301.00	1393	20230613	-53.77	625	20240418	3.04	839	-23.24	20240131	625	3.04	20240418	1393	-53.77	20230613	625	3.04	20240418	0.00	N	008290	500	203 억		919420	N	N	0	N	00	N
66	20240418	160224	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	637	0	3	0.00	15091187	23740	62.07	625	658	625	828	446	637	635.66	2.26	0	123	706	671	654	619	602	663	611	203	191	500	390	1	1	40693679	259	-9.80	2.12	12	0.06	-65.00	301.00	1393	20230613	-54.27	625	20240418	1.92	839	-24.08	20240131	625	1.92	20240418	1393	-54.27	20230613	625	1.92	20240418	0.00	N	008290	500	203 억		919297	N	N	0	N	00	N
67	20240418	150224	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	647	10	2	1.57	14594954	22961	60.03	625	658	625	828	446	637	635.64	2.26	0	123	706	671	654	619	602	663	611	203	191	500	390	1	1	40693679	263	-9.95	2.15	12	0.06	-65.00	301.00	1393	20230613	-53.55	625	20240418	3.52	839	-22.88	20240131	625	3.52	20240418	1393	-53.55	20230613	625	3.52	20240418	0.00	N	008290	500	203 억		919297	N	N	0	N	00	N
68	20240418	140225	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	656	19	2	2.98	14017028	22063	57.68	625	658	625	828	446	637	635.32	2.26	0	52	706	671	654	619	602	663	611	203	191	500	390	1	1	40693679	267	-10.09	2.18	12	0.05	-65.00	301.00	1393	20230613	-52.91	625	20240418	4.96	839	-21.81	20240131	625	4.96	20240418	1393	-52.91	20230613	625	4.96	20240418	0.00	N	008290	500	203 억		919297	N	N	0	N	00	N
69	20240418	130225	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	636	-1	5	-0.16	12609230	19866	51.94	625	658	625	828	446	637	634.71	2.26	0	52	706	671	654	619	602	663	611	203	191	500	390	1	1	40693679	259	-9.78	2.11	12	0.05	-65.00	301.00	1393	20230613	-54.34	625	20240418	1.76	839	-24.20	20240131	625	1.76	20240418	1393	-54.34	20230613	625	1.76	20240418	0.00	N	008290	500	203 억		919297	N	N	0	N	00	N
70	20240418	120223	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	629	-8	5	-1.26	12147777	19151	50.07	625	637	625	828	446	637	634.32	2.26	0	0	706	671	654	619	602	663	611	203	191	500	390	1	1	40693679	256	-9.68	2.09	12	0.05	-65.00	301.00	1393	20230613	-54.85	625	20240418	0.64	839	-25.03	20240131	625	0.64	20240418	1393	-54.85	20230613	625	0.64	20240418	0.00	N	008290	500	203 억		919297	N	N	0	N	00	N
71	20240418	110225	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	637	0	3	0.00	6296155	9943	26.00	625	637	625	828	446	637	633.22	2.26	0	0	706	671	654	619	602	663	611	203	191	500	390	1	1	40693679	259	-9.80	2.12	12	0.02	-65.00	301.00	1393	20230613	-54.27	625	20240418	1.92	839	-24.08	20240131	625	1.92	20240418	1393	-54.27	20230613	625	1.92	20240418	0.00	N	008290	500	203 억		919297	N	N	0	N	00	N
72	20240418	100224	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	632	-5	5	-0.78	4855622	7673	20.06	625	637	625	828	446	637	632.82	2.26	0	0	706	671	654	619	602	663	611	203	191	500	390	1	1	40693679	257	-9.72	2.10	12	0.02	-65.00	301.00	1393	20230613	-54.63	625	20240418	1.12	839	-24.67	20240131	625	1.12	20240418	1393	-54.63	20230613	625	1.12	20240418	0.00	N	008290	500	203 억		919297	N	N	0	N	00	N
73	20240418	090225	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	625	-12	5	-1.88	629375	1007	2.63	625	625	625	828	446	637	625.00	2.26	0	0	706	671	654	619	602	663	611	203	191	500	390	1	1	40693679	254	-9.62	2.08	12	0.00	-65.00	301.00	1393	20230613	-55.13	625	20240418	0.00	839	-25.51	20240131	625	0.00	20240418	1393	-55.13	20230613	625	0.00	20240418	0.00	N	008290	500	203 억		919297	N	N	0	N	00	N
74	20240417	160222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	637	-5	5	-0.78	24608408	38246	92.83	642	689	637	834	450	642	643.42	2.25	0	2239	661	651	645	635	629	648	632	203	192	500	390	1	1	40693679	259	-9.80	2.12	12	0.09	-65.00	301.00	1393	20230613	-54.27	630	20240415	1.11	839	-24.08	20240131	630	1.11	20240415	1393	-54.27	20230613	630	1.11	20240415	0.00	N	008290	500	203 억		917058	N	N	0	N	00	N
75	20240417	150226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	640	-2	5	-0.31	23666534	36771	89.25	642	689	640	834	450	642	643.62	2.25	0	2266	661	651	645	635	629	648	632	203	192	500	390	1	1	40693679	260	-9.85	2.13	12	0.09	-65.00	301.00	1393	20230613	-54.06	630	20240415	1.59	839	-23.72	20240131	630	1.59	20240415	1393	-54.06	20230613	630	1.59	20240415	0.00	N	008290	500	203 억		917058	N	N	0	N	00	N
76	20240417	140223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	650	8	2	1.25	22638868	35166	85.35	642	689	640	834	450	642	643.77	2.25	0	2267	661	651	645	635	629	648	632	203	192	500	390	1	1	40693679	265	-10.00	2.16	12	0.09	-65.00	301.00	1393	20230613	-53.34	630	20240415	3.17	839	-22.53	20240131	630	3.17	20240415	1393	-53.34	20230613	630	3.17	20240415	0.00	N	008290	500	203 억		917058	N	N	0	N	00	N
77	20240417	130226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	653	11	2	1.71	22390904	34785	84.43	642	689	640	834	450	642	643.69	2.25	0	2290	661	651	645	635	629	648	632	203	192	500	390	1	1	40693679	266	-10.05	2.17	12	0.09	-65.00	301.00	1393	20230613	-53.12	630	20240415	3.65	839	-22.17	20240131	630	3.65	20240415	1393	-53.12	20230613	630	3.65	20240415	0.00	N	008290	500	203 억		917058	N	N	0	N	00	N
78	20240417	120224	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	650	8	2	1.25	22388945	34782	84.42	642	689	640	834	450	642	643.69	2.25	0	2290	661	651	645	635	629	648	632	203	192	500	390	1	1	40693679	265	-10.00	2.16	12	0.09	-65.00	301.00	1393	20230613	-53.34	630	20240415	3.17	839	-22.53	20240131	630	3.17	20240415	1393	-53.34	20230613	630	3.17	20240415	0.00	N	008290	500	203 억		917058	N	N	0	N	00	N
79	20240417	110225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	652	10	2	1.56	22161355	34433	83.57	642	689	640	834	450	642	643.61	2.25	0	2297	661	651	645	635	629	648	632	203	192	500	390	1	1	40693679	265	-10.03	2.17	12	0.08	-65.00	301.00	1393	20230613	-53.19	630	20240415	3.49	839	-22.29	20240131	630	3.49	20240415	1393	-53.19	20230613	630	3.49	20240415	0.00	N	008290	500	203 억		917058	N	N	0	N	00	N
80	20240417	100223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	642	0	3	0.00	10270197	15999	38.83	642	642	640	834	450	642	641.93	2.25	0	1811	661	651	645	635	629	648	632	203	192	500	390	1	1	40693679	261	-9.88	2.13	12	0.04	-65.00	301.00	1393	20230613	-53.91	630	20240415	1.90	839	-23.48	20240131	630	1.90	20240415	1393	-53.91	20230613	630	1.90	20240415	0.00	N	008290	500	203 억		917058	N	N	0	N	00	N
81	20240417	090224	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	642	0	3	0.00	2756748	4294	10.42	642	642	642	834	450	642	642.00	2.25	0	0	661	651	645	635	629	648	632	203	192	500	390	1	1	40693679	261	-9.88	2.13	12	0.01	-65.00	301.00	1393	20230613	-53.91	630	20240415	1.90	839	-23.48	20240131	630	1.90	20240415	1393	-53.91	20230613	630	1.90	20240415	0.00	N	008290	500	203 억		917058	N	N	0	N	00	N
82	20240416	160225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	642	-1	5	-0.16	26531423	41185	89.48	643	655	639	835	451	643	644.20	2.26	0	-1078	659	650	640	631	621	646	627	203	192	500	390	1	1	40693679	261	-9.88	2.13	12	0.10	-65.00	301.00	1393	20230613	-53.91	630	20240415	1.90	839	-23.48	20240131	630	1.90	20240415	1393	-53.91	20230613	630	1.90	20240415	0.00	N	008290	500	203 억		918136	N	N	0	N	00	N
83	20240416	150224	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	649	6	2	0.93	25526691	39622	86.09	643	655	639	835	451	643	644.26	2.26	0	-900	659	650	640	631	621	646	627	203	192	500	390	1	1	40693679	264	-9.98	2.16	12	0.10	-65.00	301.00	1393	20230613	-53.41	630	20240415	3.02	839	-22.65	20240131	630	3.02	20240415	1393	-53.41	20230613	630	3.02	20240415	0.00	N	008290	500	203 억		918136	N	N	0	N	00	N
84	20240416	140223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	649	6	2	0.93	24272719	37678	81.86	643	655	639	835	451	643	644.21	2.26	0	-900	659	650	640	631	621	646	627	203	192	500	390	1	1	40693679	264	-9.98	2.16	12	0.09	-65.00	301.00	1393	20230613	-53.41	630	20240415	3.02	839	-22.65	20240131	630	3.02	20240415	1393	-53.41	20230613	630	3.02	20240415	0.00	N	008290	500	203 억		918136	N	N	0	N	00	N
85	20240416	130223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	644	1	2	0.16	22836529	35455	77.03	643	655	639	835	451	643	644.10	2.26	0	-822	659	650	640	631	621	646	627	203	192	500	390	1	1	40693679	262	-9.91	2.14	12	0.09	-65.00	301.00	1393	20230613	-53.77	630	20240415	2.22	839	-23.24	20240131	630	2.22	20240415	1393	-53.77	20230613	630	2.22	20240415	0.00	N	008290	500	203 억		918136	N	N	0	N	00	N
86	20240416	120226	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	649	6	2	0.93	20537405	31893	69.29	643	655	639	835	451	643	643.95	2.26	0	-860	659	650	640	631	621	646	627	203	192	500	390	1	1	40693679	264	-9.98	2.16	12	0.08	-65.00	301.00	1393	20230613	-53.41	630	20240415	3.02	839	-22.65	20240131	630	3.02	20240415	1393	-53.41	20230613	630	3.02	20240415	0.00	N	008290	500	203 억		918136	N	N	0	N	00	N
87	20240416	110225	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	650	7	2	1.09	20211769	31391	68.20	643	655	639	835	451	643	643.87	2.26	0	-786	659	650	640	631	621	646	627	203	192	500	390	1	1	40693679	265	-10.00	2.16	12	0.08	-65.00	301.00	1393	20230613	-53.34	630	20240415	3.17	839	-22.53	20240131	630	3.17	20240415	1393	-53.34	20230613	630	3.17	20240415	0.00	N	008290	500	203 억		918136	N	N	0	N	00	N
88	20240416	100223	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	643	0	3	0.00	4171024	6488	14.10	643	643	639	835	451	643	642.88	2.26	0	-555	659	650	640	631	621	646	627	203	192	500	390	1	1	40693679	262	-9.89	2.14	12	0.02	-65.00	301.00	1393	20230613	-53.84	630	20240415	2.06	839	-23.36	20240131	630	2.06	20240415	1393	-53.84	20230613	630	2.06	20240415	0.00	N	008290	500	203 억		918136	N	N	0	N	00	N
89	20240416	090221	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	642	-1	5	-0.16	3397258	5284	11.48	643	643	642	835	451	643	642.93	2.26	0	-338	659	650	640	631	621	646	627	203	192	500	390	1	1	40693679	261	-9.88	2.13	12	0.01	-65.00	301.00	1393	20230613	-53.91	630	20240415	1.90	839	-23.48	20240131	630	1.90	20240415	1393	-53.91	20230613	630	1.90	20240415	0.00	N	008290	500	203 억		918136	N	N	0	N	00	N
90	20240415	160221	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	643	-6	5	-0.92	29400539	45962	40.06	649	649	630	843	455	649	639.67	2.26	0	-110	659	653	650	644	641	652	643	203	194	500	400	1	1	40693679	262	-9.89	2.14	12	0.11	-65.00	301.00	1393	20230613	-53.84	630	20240415	2.06	839	-23.36	20240131	630	2.06	20240415	1393	-53.84	20230613	630	2.06	20240415	0.00	N	008290	500	203 억		918137	N	N	0	N	00	N
91	20240415	150222	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	645	-4	5	-0.62	16362957	25387	22.13	649	649	637	843	455	649	644.54	2.26	0	-110	659	653	650	644	641	652	643	203	194	500	400	1	1	40693679	262	-9.92	2.14	12	0.06	-65.00	301.00	1393	20230613	-53.70	637	20240415	1.26	839	-23.12	20240131	637	1.26	20240415	1393	-53.70	20230613	637	1.26	20240415	0.00	N	008290	500	203 억		918137	N	N	0	N	00	N
92	20240415	140221	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	645	-4	5	-0.62	13848649	21452	18.70	649	649	637	843	455	649	645.56	2.26	0	-109	659	653	650	644	641	652	643	203	194	500	400	1	1	40693679	262	-9.92	2.14	12	0.05	-65.00	301.00	1393	20230613	-53.70	637	20240415	1.26	839	-23.12	20240131	637	1.26	20240415	1393	-53.70	20230613	637	1.26	20240415	0.00	N	008290	500	203 억		918137	N	N	0	N	00	N
93	20240415	130221	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	643	-6	5	-0.92	11973760	18525	16.15	649	649	643	843	455	649	646.36	2.26	0	-109	659	653	650	644	641	652	643	203	194	500	400	1	1	40693679	262	-9.89	2.14	12	0.05	-65.00	301.00	1393	20230613	-53.84	643	20240415	0.00	839	-23.36	20240131	643	0.00	20240415	1393	-53.84	20230613	643	0.00	20240415	0.00	N	008290	500	203 억		918137	N	N	0	N	00	N
94	20240415	120222	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	643	-6	5	-0.92	10812502	16719	14.57	649	649	643	843	455	649	646.72	2.26	0	-109	659	653	650	644	641	652	643	203	194	500	400	1	1	40693679	262	-9.89	2.14	12	0.04	-65.00	301.00	1393	20230613	-53.84	643	20240415	0.00	839	-23.36	20240131	643	0.00	20240415	1393	-53.84	20230613	643	0.00	20240415	0.00	N	008290	500	203 억		918137	N	N	0	N	00	N
95	20240415	110223	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	645	-4	5	-0.62	8401634	12972	11.31	649	649	645	843	455	649	647.67	2.26	0	-109	659	653	650	644	641	652	643	203	194	500	400	1	1	40693679	262	-9.92	2.14	12	0.03	-65.00	301.00	1393	20230613	-53.70	645	20240415	0.00	839	-23.12	20240131	645	0.00	20240415	1393	-53.70	20230613	645	0.00	20240415	0.00	N	008290	500	203 억		918137	N	N	0	N	00	N
96	20240415	100221	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	648	-1	5	-0.15	6894571	10636	9.27	649	649	645	843	455	649	648.23	2.26	0	-109	659	653	650	644	641	652	643	203	194	500	400	1	1	40693679	264	-9.97	2.15	12	0.03	-65.00	301.00	1393	20230613	-53.48	645	20240415	0.47	839	-22.77	20240131	645	0.47	20240415	1393	-53.48	20230613	645	0.47	20240415	0.00	N	008290	500	203 억		918137	N	N	0	N	00	N
97	20240415	090222	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	649	0	3	0.00	3448137	5313	4.63	649	649	649	843	455	649	649.00	2.26	0	-109	659	653	650	644	641	652	643	203	194	500	400	1	1	40693679	264	-9.98	2.16	12	0.01	-65.00	301.00	1393	20230613	-53.41	647	20240412	0.31	839	-22.65	20240131	647	0.31	20240412	1393	-53.41	20230613	647	0.31	20240412	0.00	N	008290	500	203 억		918137	N	N	0	N	00	N
98	20240412	160222	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	649	-7	5	-1.07	74490441	114683	130.31	656	656	647	852	460	656	649.53	2.26	0	-10	708	682	666	640	624	674	632	203	196	500	400	1	1	40693679	264	-9.98	2.16	12	0.28	-65.00	301.00	1393	20230613	-53.41	647	20240412	0.31	839	-22.65	20240131	647	0.31	20240412	1393	-53.41	20230613	647	0.31	20240412	0.00	N	008290	500	203 억		918147	N	N	0	N	00	N
99	20240412	150222	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	649	-7	5	-1.07	72574391	111726	126.95	656	656	647	852	460	656	649.57	2.26	0	-312	708	682	666	640	624	674	632	203	196	500	400	1	1	40693679	264	-9.98	2.16	12	0.27	-65.00	301.00	1393	20230613	-53.41	647	20240412	0.31	839	-22.65	20240131	647	0.31	20240412	1393	-53.41	20230613	647	0.31	20240412	0.00	N	008290	500	203 억		918147	N	N	0	N	00	N
100	20240412	140222	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	652	-4	5	-0.61	47710297	73375	83.37	656	656	647	852	460	656	650.23	2.26	0	-311	708	682	666	640	624	674	632	203	196	500	400	1	1	40693679	265	-10.03	2.17	12	0.18	-65.00	301.00	1393	20230613	-53.19	647	20240412	0.77	839	-22.29	20240131	647	0.77	20240412	1393	-53.19	20230613	647	0.77	20240412	0.00	N	008290	500	203 억		918147	N	N	0	N	00	N
101	20240412	130221	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	650	-6	5	-0.91	32979930	50661	57.56	656	656	648	852	460	656	650.99	2.26	0	-1174	708	682	666	640	624	674	632	203	196	500	400	1	1	40693679	265	-10.00	2.16	12	0.12	-65.00	301.00	1393	20230613	-53.34	648	20240412	0.31	839	-22.53	20240131	648	0.31	20240412	1393	-53.34	20230613	648	0.31	20240412	0.00	N	008290	500	203 억		918147	N	N	0	N	00	N
102	20240412	120222	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	652	-4	5	-0.61	26479546	40652	46.19	656	656	649	852	460	656	651.37	2.26	0	-1166	708	682	666	640	624	674	632	203	196	500	400	1	1	40693679	265	-10.03	2.17	12	0.10	-65.00	301.00	1393	20230613	-53.19	649	20240412	0.46	839	-22.29	20240131	649	0.46	20240412	1393	-53.19	20230613	649	0.46	20240412	0.00	N	008290	500	203 억		918147	N	N	0	N	00	N
103	20240412	110220	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	653	-3	5	-0.46	16099369	24684	28.05	656	656	650	852	460	656	652.22	2.26	0	-1019	708	682	666	640	624	674	632	203	196	500	400	1	1	40693679	266	-10.05	2.17	12	0.06	-65.00	301.00	1393	20230613	-53.12	650	20240412	0.46	839	-22.17	20240131	650	0.46	20240412	1393	-53.12	20230613	650	0.46	20240412	0.00	N	008290	500	203 억		918147	N	N	0	N	00	N
104	20240412	100221	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	650	-6	5	-0.91	12100620	18539	21.06	656	656	650	852	460	656	652.71	2.26	0	-1017	708	682	666	640	624	674	632	203	196	500	400	1	1	40693679	265	-10.00	2.16	12	0.05	-65.00	301.00	1393	20230613	-53.34	650	20240412	0.00	839	-22.53	20240131	650	0.00	20240412	1393	-53.34	20230613	650	0.00	20240412	0.00	N	008290	500	203 억		918147	N	N	0	N	00	N
105	20240412	090221	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	650	-6	5	-0.91	7384974	11297	12.84	656	656	650	852	460	656	653.71	2.26	0	-546	708	682	666	640	624	674	632	203	196	500	400	1	1	40693679	265	-10.00	2.16	12	0.03	-65.00	301.00	1393	20230613	-53.34	650	20240412	0.00	839	-22.53	20240131	650	0.00	20240412	1393	-53.34	20230613	650	0.00	20240412	0.00	N	008290	500	203 억		918147	N	N	0	N	00	N
106	20240411	160219	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	656	-37	5	-5.34	58341772	87951	209.58	692	692	650	900	486	693	663.38	2.25	0	2907	711	702	692	683	673	697	678	203	207	500	420	1	1	40693679	267	-10.09	2.18	12	0.22	-65.00	301.00	1393	20230613	-52.91	650	20240411	0.92	839	-21.81	20240131	650	0.92	20240411	1393	-52.91	20230613	650	0.92	20240411	0.00	N	008290	500	203 억		915240	N	N	0	N	00	N
107	20240411	150223	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	667	-26	5	-3.75	55029420	82916	197.58	692	692	650	900	486	693	663.67	2.25	0	2901	711	702	692	683	673	697	678	203	207	500	420	1	1	40693679	271	-10.26	2.22	12	0.20	-65.00	301.00	1393	20230613	-52.12	650	20240411	2.62	839	-20.50	20240131	650	2.62	20240411	1393	-52.12	20230613	650	2.62	20240411	0.00	N	008290	500	203 억		915240	N	N	0	N	00	N
108	20240411	140225	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	671	-22	5	-3.17	16521356	24540	58.48	692	692	650	900	486	693	673.22	2.25	0	705	711	702	692	683	673	697	678	203	207	500	420	1	1	40693679	273	-10.32	2.23	12	0.06	-65.00	301.00	1393	20230613	-51.83	650	20240411	3.23	839	-20.02	20240131	650	3.23	20240411	1393	-51.83	20230613	650	3.23	20240411	0.00	N	008290	500	203 억		915240	N	N	0	N	00	N
109	20240411	130218	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	674	-19	5	-2.74	12857629	19086	45.48	692	692	650	900	486	693	673.64	2.25	0	703	711	702	692	683	673	697	678	203	207	500	420	1	1	40693679	274	-10.37	2.24	12	0.05	-65.00	301.00	1393	20230613	-51.62	650	20240411	3.69	839	-19.67	20240131	650	3.69	20240411	1393	-51.62	20230613	650	3.69	20240411	0.00	N	008290	500	203 억		915240	N	N	0	N	00	N
110	20240411	120220	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	686	-7	5	-1.01	11161692	16577	39.50	692	692	650	900	486	693	673.30	2.25	0	699	711	702	692	683	673	697	678	203	207	500	420	1	1	40693679	279	-10.55	2.28	12	0.04	-65.00	301.00	1393	20230613	-50.75	650	20240411	5.54	839	-18.24	20240131	650	5.54	20240411	1393	-50.75	20230613	650	5.54	20240411	0.00	N	008290	500	203 억		915240	N	N	0	N	00	N
111	20240411	110219	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	689	-4	5	-0.58	9317296	13858	33.02	692	692	650	900	486	693	672.30	2.25	0	513	711	702	692	683	673	697	678	203	207	500	420	1	1	40693679	280	-10.60	2.29	12	0.03	-65.00	301.00	1393	20230613	-50.54	650	20240411	6.00	839	-17.88	20240131	650	6.00	20240411	1393	-50.54	20230613	650	6.00	20240411	0.00	N	008290	500	203 억		915240	N	N	0	N	00	N
112	20240411	100221	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	687	-6	5	-0.87	8883102	13226	31.52	692	692	650	900	486	693	671.60	2.25	0	117	711	702	692	683	673	697	678	203	207	500	420	1	1	40693679	280	-10.57	2.28	12	0.03	-65.00	301.00	1393	20230613	-50.68	650	20240411	5.69	839	-18.12	20240131	650	5.69	20240411	1393	-50.68	20230613	650	5.69	20240411	0.00	N	008290	500	203 억		915240	N	N	0	N	00	N
113	20240411	090220	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	691	-2	5	-0.29	78216	113	0.27	692	692	691	900	486	693	691.96	2.25	0	-13	711	702	692	683	673	697	678	203	207	500	420	1	1	40693679	281	-10.63	2.30	12	0.00	-65.00	301.00	1393	20230613	-50.39	655	20231004	5.50	839	-17.64	20240131	655	5.50	20240403	1393	-50.39	20230613	655	5.50	20231004	0.00	N	008290	500	203 억		915240	N	N	0	N	00	N
114	20240409	160217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	693	-8	5	-1.14	29012601	41909	68.55	701	701	682	911	491	701	692.28	2.25	0	-824	745	723	711	689	677	717	683	203	210	500	430	1	1	40693679	282	-10.66	2.30	12	0.10	-65.00	301.00	1393	20230613	-50.25	655	20231004	5.80	839	-17.40	20240131	655	5.80	20240403	1393	-50.25	20230613	655	5.80	20231004	0.00	N	008290	500	203 억		916064	N	N	0	N	00	N
115	20240409	150218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	697	-4	5	-0.57	21427950	30842	50.45	701	701	686	911	491	701	694.77	2.25	0	-824	745	723	711	689	677	717	683	203	210	500	430	1	1	40693679	284	-10.72	2.32	12	0.08	-65.00	301.00	1393	20230613	-49.96	655	20231004	6.41	839	-16.92	20240131	655	6.41	20240403	1393	-49.96	20230613	655	6.41	20231004	0.00	N	008290	500	203 억		916064	N	N	0	N	00	N
116	20240409	140220	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	696	-5	5	-0.71	8185321	11767	19.25	701	701	690	911	491	701	695.62	2.25	0	-824	745	723	711	689	677	717	683	203	210	500	430	1	1	40693679	283	-10.71	2.31	12	0.03	-65.00	301.00	1393	20230613	-50.04	655	20231004	6.26	839	-17.04	20240131	655	6.26	20240403	1393	-50.04	20230613	655	6.26	20231004	0.00	N	008290	500	203 억		916064	N	N	0	N	00	N
117	20240409	130218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	700	-1	5	-0.14	6135342	8829	14.44	701	701	690	911	491	701	694.91	2.25	0	-881	745	723	711	689	677	717	683	203	210	500	430	1	1	40693679	285	-10.77	2.33	12	0.02	-65.00	301.00	1393	20230613	-49.75	655	20231004	6.87	839	-16.57	20240131	655	6.87	20240403	1393	-49.75	20230613	655	6.87	20231004	0.00	N	008290	500	203 억		916064	N	N	0	N	00	N
118	20240409	120218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	691	-10	5	-1.43	4903362	7066	11.56	701	701	690	911	491	701	693.94	2.25	0	-881	745	723	711	689	677	717	683	203	210	500	430	1	1	40693679	281	-10.63	2.30	12	0.02	-65.00	301.00	1393	20230613	-50.39	655	20231004	5.50	839	-17.64	20240131	655	5.50	20240403	1393	-50.39	20230613	655	5.50	20231004	0.00	N	008290	500	203 억		916064	N	N	0	N	00	N
119	20240409	110219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	696	-5	5	-0.71	4607594	6638	10.86	701	701	690	911	491	701	694.12	2.25	0	-881	745	723	711	689	677	717	683	203	210	500	430	1	1	40693679	283	-10.71	2.31	12	0.02	-65.00	301.00	1393	20230613	-50.04	655	20231004	6.26	839	-17.04	20240131	655	6.26	20240403	1393	-50.04	20230613	655	6.26	20231004	0.00	N	008290	500	203 억		916064	N	N	0	N	00	N
120	20240409	100217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	694	-7	5	-1.00	3731210	5374	8.79	701	701	690	911	491	701	694.31	2.25	0	-870	745	723	711	689	677	717	683	203	210	500	430	1	1	40693679	282	-10.68	2.31	12	0.01	-65.00	301.00	1393	20230613	-50.18	655	20231004	5.95	839	-17.28	20240131	655	5.95	20240403	1393	-50.18	20230613	655	5.95	20231004	0.00	N	008290	500	203 억		916064	N	N	0	N	00	N
121	20240409	090221	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	699	-2	5	-0.29	1032600	1475	2.41	701	701	699	911	491	701	700.07	2.25	0	-747	745	723	711	689	677	717	683	203	210	500	430	1	1	40693679	284	-10.75	2.32	12	0.00	-65.00	301.00	1393	20230613	-49.82	655	20231004	6.72	839	-16.69	20240131	655	6.72	20240403	1393	-49.82	20230613	655	6.72	20231004	0.00	N	008290	500	203 억		916064	N	N	0	N	00	N
122	20240408	160219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	701	-32	5	-4.37	43771921	61032	38.47	733	733	699	952	514	733	717.27	2.25	0	-818	774	753	724	703	674	764	714	203	219	500	450	1	1	40693679	285	-10.78	2.33	12	0.15	-65.00	301.00	1393	20230613	-49.68	655	20231004	7.02	839	-16.45	20240131	655	7.02	20240403	1393	-49.68	20230613	655	7.02	20231004	0.00	N	008290	500	203 억		916882	N	N	0	N	00	N
123	20240408	150219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	699	-34	5	-4.64	35783591	49683	31.32	733	733	699	952	514	733	720.24	2.25	0	-814	774	753	724	703	674	764	714	203	219	500	450	1	1	40693679	284	-10.75	2.32	12	0.12	-65.00	301.00	1393	20230613	-49.82	655	20231004	6.72	839	-16.69	20240131	655	6.72	20240403	1393	-49.82	20230613	655	6.72	20231004	0.00	N	008290	500	203 억		916882	N	N	0	N	00	N
124	20240408	140219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	715	-18	5	-2.46	28100811	38808	24.46	733	733	708	952	514	733	724.10	2.25	0	-785	774	753	724	703	674	764	714	203	219	500	450	1	1	40693679	291	-11.00	2.38	12	0.10	-65.00	301.00	1393	20230613	-48.67	655	20231004	9.16	839	-14.78	20240131	655	9.16	20240403	1393	-48.67	20230613	655	9.16	20231004	0.00	N	008290	500	203 억		916882	N	N	0	N	00	N
125	20240408	130219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	720	-13	5	-1.77	23954084	32986	20.79	733	733	709	952	514	733	726.19	2.25	0	-785	774	753	724	703	674	764	714	203	219	500	450	1	1	40693679	293	-11.08	2.39	12	0.08	-65.00	301.00	1393	20230613	-48.31	655	20231004	9.92	839	-14.18	20240131	655	9.92	20240403	1393	-48.31	20230613	655	9.92	20231004	0.00	N	008290	500	203 억		916882	N	N	0	N	00	N
126	20240408	120218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	720	-13	5	-1.77	22824873	31403	19.79	733	733	709	952	514	733	726.84	2.25	0	-733	774	753	724	703	674	764	714	203	219	500	450	1	1	40693679	293	-11.08	2.39	12	0.08	-65.00	301.00	1393	20230613	-48.31	655	20231004	9.92	839	-14.18	20240131	655	9.92	20240403	1393	-48.31	20230613	655	9.92	20231004	0.00	N	008290	500	203 억		916882	N	N	0	N	00	N
127	20240408	110219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	716	-17	5	-2.32	19480009	26724	16.85	733	733	716	952	514	733	728.93	2.25	0	-726	774	753	724	703	674	764	714	203	219	500	450	1	1	40693679	291	-11.02	2.38	12	0.07	-65.00	301.00	1393	20230613	-48.60	655	20231004	9.31	839	-14.66	20240131	655	9.31	20240403	1393	-48.60	20230613	655	9.31	20231004	0.00	N	008290	500	203 억		916882	N	N	0	N	00	N
128	20240408	100217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	732	-1	5	-0.14	10493684	14356	9.05	733	733	719	952	514	733	730.96	2.25	0	-726	774	753	724	703	674	764	714	203	219	500	450	1	1	40693679	298	-11.26	2.43	12	0.04	-65.00	301.00	1393	20230613	-47.45	655	20231004	11.76	839	-12.75	20240131	655	11.76	20240403	1393	-47.45	20230613	655	11.76	20231004	0.00	N	008290	500	203 억		916882	N	N	0	N	00	N
129	20240408	090219	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	733	0	3	0.00	513100	700	0.44	733	733	733	952	514	733	733.00	2.25	0	0	774	753	724	703	674	764	714	203	219	500	450	1	1	40693679	298	-11.28	2.44	12	0.00	-65.00	301.00	1393	20230613	-47.38	655	20231004	11.91	839	-12.63	20240131	655	11.91	20240403	1393	-47.38	20230613	655	11.91	20231004	0.00	N	008290	500	203 억		916882	N	N	0	N	00	N
130	20240405	160217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	733	27	2	3.82	113191621	158646	107.02	704	745	695	917	495	706	713.49	2.26	0	-4045	770	738	703	671	636	754	687	203	211	500	430	1	1	40693679	298	-11.28	2.44	12	0.39	-65.00	301.00	1393	20230613	-47.38	655	20231004	11.91	839	-12.63	20240131	655	11.91	20240403	1393	-47.38	20230613	655	11.91	20231004	0.00	N	008290	500	203 억		920927	N	N	0	N	00	N
131	20240405	150217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	718	12	2	1.70	107077918	150295	101.38	704	745	695	917	495	706	712.45	2.26	0	-3138	770	738	703	671	636	754	687	203	211	500	430	1	1	40693679	292	-11.05	2.39	12	0.37	-65.00	301.00	1393	20230613	-48.46	655	20231004	9.62	839	-14.42	20240131	655	9.62	20240403	1393	-48.46	20230613	655	9.62	20231004	0.00	N	008290	500	203 억		920927	N	N	0	N	00	N
132	20240405	140218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	723	17	2	2.41	95001902	133577	90.11	704	745	695	917	495	706	711.21	2.26	0	-3038	770	738	703	671	636	754	687	203	211	500	430	1	1	40693679	294	-11.12	2.40	12	0.33	-65.00	301.00	1393	20230613	-48.10	655	20231004	10.38	839	-13.83	20240131	655	10.38	20240403	1393	-48.10	20230613	655	10.38	20231004	0.00	N	008290	500	203 억		920927	N	N	0	N	00	N
133	20240405	130216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	708	2	2	0.28	80728270	113697	76.70	704	745	695	917	495	706	710.03	2.26	0	-1159	770	738	703	671	636	754	687	203	211	500	430	1	1	40693679	288	-10.89	2.35	12	0.28	-65.00	301.00	1393	20230613	-49.17	655	20231004	8.09	839	-15.61	20240131	655	8.09	20240403	1393	-49.17	20230613	655	8.09	20231004	0.00	N	008290	500	203 억		920927	N	N	0	N	00	N
134	20240405	120217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	701	-5	5	-0.71	79500128	111960	75.52	704	745	695	917	495	706	710.08	2.26	0	-1160	770	738	703	671	636	754	687	203	211	500	430	1	1	40693679	285	-10.78	2.33	12	0.28	-65.00	301.00	1393	20230613	-49.68	655	20231004	7.02	839	-16.45	20240131	655	7.02	20240403	1393	-49.68	20230613	655	7.02	20231004	0.00	N	008290	500	203 억		920927	N	N	0	N	00	N
135	20240405	110218	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	700	-6	5	-0.85	78974020	111210	75.02	704	745	695	917	495	706	710.13	2.26	0	-1226	770	738	703	671	636	754	687	203	211	500	430	1	1	40693679	285	-10.77	2.33	12	0.27	-65.00	301.00	1393	20230613	-49.75	655	20231004	6.87	839	-16.57	20240131	655	6.87	20240403	1393	-49.75	20230613	655	6.87	20231004	0.00	N	008290	500	203 억		920927	N	N	0	N	00	N
136	20240405	100207	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	697	-9	5	-1.27	2410162	3450	2.33	704	704	696	917	495	706	698.60	2.26	0	-15	770	738	703	671	636	754	687	203	211	500	430	1	1	40693679	284	-10.72	2.32	12	0.01	-65.00	301.00	1393	20230613	-49.96	655	20231004	6.41	839	-16.92	20240131	655	6.41	20240403	1393	-49.96	20230613	655	6.41	20231004	0.00	N	008290	500	203 억		920927	N	N	0	N	00	N
137	20240405	090217	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	704	-2	5	-0.28	425216	604	0.41	704	704	704	917	495	706	704.00	2.26	0	0	770	738	703	671	636	754	687	203	211	500	430	1	1	40693679	286	-10.83	2.34	12	0.00	-65.00	301.00	1393	20230613	-49.46	655	20231004	7.48	839	-16.09	20240131	655	7.48	20240403	1393	-49.46	20230613	655	7.48	20231004	0.00	N	008290	500	203 억		920927	N	N	0	N	00	N
138	20240404	160216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	706	31	2	4.59	103678371	148245	184.74	670	735	668	877	473	675	699.38	2.28	0	-8045	699	687	671	659	643	679	651	203	202	500	410	1	1	40693679	287	-10.86	2.35	12	0.36	-65.00	301.00	1393	20230613	-49.32	655	20231004	7.79	839	-15.85	20240131	655	7.79	20240403	1393	-49.32	20230613	655	7.79	20231004	0.00	N	008290	500	203 억		927806	N	N	0	N	00	N
139	20240404	150216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	692	17	2	2.52	97056131	138774	172.94	670	735	668	877	473	675	699.39	2.28	0	-7174	699	687	671	659	643	679	651	203	202	500	410	1	1	40693679	282	-10.65	2.30	12	0.34	-65.00	301.00	1393	20230613	-50.32	655	20231004	5.65	839	-17.52	20240131	655	5.65	20240403	1393	-50.32	20230613	655	5.65	20231004	0.00	N	008290	500	203 억		927806	N	N	0	N	00	N
140	20240404	140215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	694	19	2	2.81	95660097	136753	170.42	670	735	668	877	473	675	699.52	2.28	0	-7157	699	687	671	659	643	679	651	203	202	500	410	1	1	40693679	282	-10.68	2.31	12	0.34	-65.00	301.00	1393	20230613	-50.18	655	20231004	5.95	839	-17.28	20240131	655	5.95	20240403	1393	-50.18	20230613	655	5.95	20231004	0.00	N	008290	500	203 억		927806	N	N	0	N	00	N
141	20240404	130214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	689	14	2	2.07	94997917	135796	169.23	670	735	668	877	473	675	699.58	2.28	0	-7051	699	687	671	659	643	679	651	203	202	500	410	1	1	40693679	280	-10.60	2.29	12	0.33	-65.00	301.00	1393	20230613	-50.54	655	20231004	5.19	839	-17.88	20240131	655	5.19	20240403	1393	-50.54	20230613	655	5.19	20231004	0.00	N	008290	500	203 억		927806	N	N	0	N	00	N
142	20240404	120214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	690	15	2	2.22	94684689	135342	168.66	670	735	668	877	473	675	699.61	2.28	0	-7051	699	687	671	659	643	679	651	203	202	500	410	1	1	40693679	281	-10.62	2.29	12	0.33	-65.00	301.00	1393	20230613	-50.47	655	20231004	5.34	839	-17.76	20240131	655	5.34	20240403	1393	-50.47	20230613	655	5.34	20231004	0.00	N	008290	500	203 억		927806	N	N	0	N	00	N
143	20240404	110215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	696	21	2	3.11	93745377	133983	166.97	670	735	668	877	473	675	699.69	2.28	0	-7124	699	687	671	659	643	679	651	203	202	500	410	1	1	40693679	283	-10.71	2.31	12	0.33	-65.00	301.00	1393	20230613	-50.04	655	20231004	6.26	839	-17.04	20240131	655	6.26	20240403	1393	-50.04	20230613	655	6.26	20231004	0.00	N	008290	500	203 억		927806	N	N	0	N	00	N
144	20240404	100215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	668	-7	5	-1.04	11717542	17417	21.71	670	675	668	877	473	675	672.76	2.28	0	-230	699	687	671	659	643	679	651	203	202	500	410	1	1	40693679	272	-10.28	2.22	12	0.04	-65.00	301.00	1393	20230613	-52.05	655	20231004	1.98	839	-20.38	20240131	655	1.98	20240403	1393	-52.05	20230613	655	1.98	20231004	0.00	N	008290	500	203 억		927806	N	N	0	N	00	N
145	20240404	090216	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	675	0	3	0.00	8302897	12323	15.36	670	675	669	877	473	675	673.77	2.28	0	-219	699	687	671	659	643	679	651	203	202	500	410	1	1	40693679	275	-10.38	2.24	12	0.03	-65.00	301.00	1393	20230613	-51.54	655	20231004	3.05	839	-19.55	20240131	655	3.05	20240403	1393	-51.54	20230613	655	3.05	20231004	0.00	N	008290	500	203 억		927806	N	N	0	N	00	N
146	20240403	160216	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	675	-11	5	-1.60	53651513	80234	122.25	679	683	655	891	481	686	668.69	2.28	0	1364	701	693	687	679	673	690	676	203	205	500	420	1	1	40693679	275	-10.38	2.24	12	0.20	-65.00	301.00	1393	20230613	-51.54	655	20240403	3.05	839	-19.55	20240131	655	3.05	20240403	1393	-51.54	20230613	655	3.05	20240403	0.00	N	008290	500	203 억		926204	N	N	0	N	00	N
147	20240403	150215	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	663	-23	5	-3.35	50424138	75396	114.88	679	683	655	891	481	686	668.79	2.28	0	1235	701	693	687	679	673	690	676	203	205	500	420	1	1	40693679	270	-10.20	2.20	12	0.19	-65.00	301.00	1393	20230613	-52.40	655	20240403	1.22	839	-20.98	20240131	655	1.22	20240403	1393	-52.40	20230613	655	1.22	20240403	0.00	N	008290	500	203 억		926204	N	N	0	N	00	N
148	20240403	140214	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N		N	665	-21	5	-3.06	36204473	53736	81.88	679	683	655	891	481	686	673.75	2.28	0	-844	701	693	687	679	673	690	676	203	205	500	420	1	1	40693679	271	-10.23	2.21	12	0.13	-65.00	301.00	1393	20230613	-52.26	655	20240403	1.53	839	-20.74	20240131	655	1.53	20240403	1393	-52.26	20230613	655	1.53	20240403	0.00	N	008290	500	203 억		926204	N	N	0	N	00	N
149	20240403	130214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	676	-10	5	-1.46	17921588	26398	40.22	679	683	676	891	481	686	678.90	2.28	0	-903	701	693	687	679	673	690	676	203	205	500	420	1	1	40693679	275	-10.40	2.25	12	0.06	-65.00	301.00	1393	20230613	-51.47	655	20231004	3.21	839	-19.43	20240131	676	0.00	20240403	1393	-51.47	20230613	655	3.21	20231004	0.00	N	008290	500	203 억		926204	N	N	0	N	00	N
150	20240403	120215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	680	-6	5	-0.87	15940662	23474	35.77	679	683	677	891	481	686	679.08	2.28	0	-335	701	693	687	679	673	690	676	203	205	500	420	1	1	40693679	277	-10.46	2.26	12	0.06	-65.00	301.00	1393	20230613	-51.18	655	20231004	3.82	839	-18.95	20240131	677	0.44	20240403	1393	-51.18	20230613	655	3.82	20231004	0.00	N	008290	500	203 억		926204	N	N	0	N	00	N
151	20240403	110215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	680	-6	5	-0.87	13372982	19698	30.01	679	683	677	891	481	686	678.90	2.28	0	-335	701	693	687	679	673	690	676	203	205	500	420	1	1	40693679	277	-10.46	2.26	12	0.05	-65.00	301.00	1393	20230613	-51.18	655	20231004	3.82	839	-18.95	20240131	677	0.44	20240403	1393	-51.18	20230613	655	3.82	20231004	0.00	N	008290	500	203 억		926204	N	N	0	N	00	N
152	20240403	100214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	679	-7	5	-1.02	9414995	13873	21.14	679	683	677	891	481	686	678.66	2.28	0	-320	701	693	687	679	673	690	676	203	205	500	420	1	1	40693679	276	-10.45	2.26	12	0.03	-65.00	301.00	1393	20230613	-51.26	655	20231004	3.66	839	-19.07	20240131	677	0.30	20240403	1393	-51.26	20230613	655	3.66	20231004	0.00	N	008290	500	203 억		926204	N	N	0	N	00	N
153	20240403	090214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	679	-7	5	-1.02	517980	763	1.16	679	679	677	891	481	686	678.87	2.28	0	-104	701	693	687	679	673	690	676	203	205	500	420	1	1	40693679	276	-10.45	2.26	12	0.00	-65.00	301.00	1393	20230613	-51.26	655	20231004	3.66	839	-19.07	20240131	677	0.30	20240403	1393	-51.26	20230613	655	3.66	20231004	0.00	N	008290	500	203 억		926204	N	N	0	N	00	N
154	20240402	160209	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	686	-3	5	-0.44	45086473	65631	50.55	689	695	681	895	483	689	686.97	2.28	0	-1778	704	696	692	684	680	694	682	203	206	500	420	1	1	40693679	279	-10.55	2.28	12	0.16	-65.00	301.00	1393	20230613	-50.75	655	20231004	4.73	839	-18.24	20240131	681	0.73	20240402	1393	-50.75	20230613	655	4.73	20231004	0.00	N	008290	500	203 억		927982	N	N	0	N	00	N
155	20240402	150214	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	681	-8	5	-1.16	43662383	63555	48.95	689	695	681	895	483	689	687.00	2.28	0	-1738	704	696	692	684	680	694	682	203	206	500	420	1	1	40693679	277	-10.48	2.26	12	0.16	-65.00	301.00	1393	20230613	-51.11	655	20231004	3.97	839	-18.83	20240131	681	0.00	20240402	1393	-51.11	20230613	655	3.97	20231004	0.00	N	008290	500	203 억		927982	N	N	0	N	00	N
156	20240402	140215	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	681	-8	5	-1.16	42196425	61405	47.29	689	695	681	895	483	689	687.18	2.28	0	-1740	704	696	692	684	680	694	682	203	206	500	420	1	1	40693679	277	-10.48	2.26	12	0.15	-65.00	301.00	1393	20230613	-51.11	655	20231004	3.97	839	-18.83	20240131	681	0.00	20240402	1393	-51.11	20230613	655	3.97	20231004	0.00	N	008290	500	203 억		927982	N	N	0	N	00	N
157	20240402	130212	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	687	-2	5	-0.29	33004791	47953	36.93	689	695	686	895	483	689	688.27	2.28	0	-1740	704	696	692	684	680	694	682	203	206	500	420	1	1	40693679	280	-10.57	2.28	12	0.12	-65.00	301.00	1393	20230613	-50.68	655	20231004	4.89	839	-18.12	20240131	686	0.15	20240402	1393	-50.68	20230613	655	4.89	20231004	0.00	N	008290	500	203 억		927982	N	N	0	N	00	N
158	20240402	120212	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	689	0	3	0.00	27696346	40226	30.98	689	695	686	895	483	689	688.52	2.28	0	-1736	704	696	692	684	680	694	682	203	206	500	420	1	1	40693679	280	-10.60	2.29	12	0.10	-65.00	301.00	1393	20230613	-50.54	655	20231004	5.19	839	-17.88	20240131	686	0.44	20240402	1393	-50.54	20230613	655	5.19	20231004	0.00	N	008290	500	203 억		927982	N	N	0	N	00	N
159	20240402	110212	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	686	-3	5	-0.44	27525369	39977	30.79	689	695	686	895	483	689	688.53	2.28	0	-1736	704	696	692	684	680	694	682	203	206	500	420	1	1	40693679	279	-10.55	2.28	12	0.10	-65.00	301.00	1393	20230613	-50.75	655	20231004	4.73	839	-18.24	20240131	686	0.00	20240402	1393	-50.75	20230613	655	4.73	20231004	0.00	N	008290	500	203 억		927982	N	N	0	N	00	N
160	20240402	100213	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	687	-2	5	-0.29	21879171	31756	24.46	689	695	687	895	483	689	688.98	2.28	0	-1024	704	696	692	684	680	694	682	203	206	500	420	1	1	40693679	280	-10.57	2.28	12	0.08	-65.00	301.00	1393	20230613	-50.68	655	20231004	4.89	839	-18.12	20240131	686	0.15	20240229	1393	-50.68	20230613	655	4.89	20231004	0.00	N	008290	500	203 억		927982	N	N	0	N	00	N
161	20240402	090211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	688	-1	5	-0.15	344499	500	0.39	689	689	688	895	483	689	689.00	2.28	0	-58	704	696	692	684	680	694	682	203	206	500	420	1	1	40693679	280	-10.58	2.29	12	0.00	-65.00	301.00	1393	20230613	-50.61	655	20231004	5.04	839	-18.00	20240131	686	0.29	20240229	1393	-50.61	20230613	655	5.04	20231004	0.00	N	008290	500	203 억		927982	N	N	0	N	00	N
162	20240401	160211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	689	-11	5	-1.57	90064556	129842	358.40	692	700	688	910	490	700	693.65	2.29	0	-3870	708	703	695	690	682	706	693	203	210	500	430	1	1	40693679	280	-8.01	1.88	12	0.32	-86.00	366.00	1393	20230613	-50.54	655	20231004	5.19	839	-17.88	20240131	686	0.44	20240229	1393	-50.54	20230613	655	5.19	20231004	0.00	N	008290	500	203 억		931852	N	N	0	N	00	N
163	20240401	150212	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	698	-2	5	-0.29	84153656	121265	334.73	692	700	688	910	490	700	693.96	2.29	0	-3668	708	703	695	690	682	706	693	203	210	500	430	1	1	40693679	284	-8.12	1.91	12	0.30	-86.00	366.00	1393	20230613	-49.89	655	20231004	6.56	839	-16.81	20240131	686	1.75	20240229	1393	-49.89	20230613	655	6.56	20231004	0.00	N	008290	500	203 억		931852	N	N	0	N	00	N
164	20240401	140211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	688	-12	5	-1.71	83806020	120765	333.35	692	700	688	910	490	700	693.96	2.29	0	-3378	708	703	695	690	682	706	693	203	210	500	430	1	1	40693679	280	-8.00	1.88	12	0.30	-86.00	366.00	1393	20230613	-50.61	655	20231004	5.04	839	-18.00	20240131	686	0.29	20240229	1393	-50.61	20230613	655	5.04	20231004	0.00	N	008290	500	203 억		931852	N	N	0	N	00	N
165	20240401	130211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	695	-5	5	-0.71	52729415	75645	208.80	692	700	688	910	490	700	697.06	2.29	0	-2594	708	703	695	690	682	706	693	203	210	500	430	1	1	40693679	283	-8.08	1.90	12	0.19	-86.00	366.00	1393	20230613	-50.11	655	20231004	6.11	839	-17.16	20240131	686	1.31	20240229	1393	-50.11	20230613	655	6.11	20231004	0.00	N	008290	500	203 억		931852	N	N	0	N	00	N
166	20240401	120213	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	699	-1	5	-0.14	52679365	75573	208.60	692	700	688	910	490	700	697.07	2.29	0	-2529	708	703	695	690	682	706	693	203	210	500	430	1	1	40693679	284	-8.13	1.91	12	0.19	-86.00	366.00	1393	20230613	-49.82	655	20231004	6.72	839	-16.69	20240131	686	1.90	20240229	1393	-49.82	20230613	655	6.72	20231004	0.00	N	008290	500	203 억		931852	N	N	0	N	00	N
167	20240401	110212	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	700	0	3	0.00	52471763	75276	207.78	692	700	688	910	490	700	697.06	2.29	0	-2528	708	703	695	690	682	706	693	203	210	500	430	1	1	40693679	285	-8.14	1.91	12	0.18	-86.00	366.00	1393	20230613	-49.75	655	20231004	6.87	839	-16.57	20240131	686	2.04	20240229	1393	-49.75	20230613	655	6.87	20231004	0.00	N	008290	500	203 억		931852	N	N	0	N	00	N
168	20240401	100210	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	691	-9	5	-1.29	42029383	60324	166.51	692	700	688	910	490	700	696.73	2.29	0	-1415	708	703	695	690	682	706	693	203	210	500	430	1	1	40693679	281	-8.03	1.89	12	0.15	-86.00	366.00	1393	20230613	-50.39	655	20231004	5.50	839	-17.64	20240131	686	0.73	20240229	1393	-50.39	20230613	655	5.50	20231004	0.00	N	008290	500	203 억		931852	N	N	0	N	00	N
169	20240401	090211	57	100.00	KOSDAQ		섬유.의류	N	N	N	N		N	692	-8	5	-1.14	535608	774	2.14	692	692	692	910	490	700	692.00	2.29	0	-120	708	703	695	690	682	706	693	203	210	500	430	1	1	40693679	282	-8.05	1.89	12	0.00	-86.00	366.00	1393	20230613	-50.32	655	20231004	5.65	839	-17.52	20240131	686	0.87	20240229	1393	-50.32	20230613	655	5.65	20231004	0.00	N	008290	500	203 억		931852	N	N	0	N	00	N