32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 183600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 28056 |
| 3 | 20250423 | 183500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20250423 | 183400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20250423 | 183300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20250423 | 183200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20250423 | 183100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20250423 | 183000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20250423 | 182900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20250423 | 182800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20250423 | 182700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20250423 | 182600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20250423 | 182500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20250423 | 182400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20250423 | 182300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20250423 | 182200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20250423 | 182100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20250423 | 182000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20250423 | 181900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20250423 | 181800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20250423 | 181700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20250423 | 181600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20250423 | 181500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20250423 | 181400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20250423 | 181300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20250423 | 181200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20250423 | 181100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20250423 | 181000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20250423 | 180900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20250423 | 180800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20250423 | 180700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20250423 | 180600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 28056 |
| 33 | 20250423 | 180500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20250423 | 180400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20250423 | 180300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20250423 | 180200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20250423 | 180100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20250423 | 180000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20250423 | 175900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20250423 | 175800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20250423 | 175700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20250423 | 175600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20250423 | 175500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20250423 | 175400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20250423 | 175300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20250423 | 175200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20250423 | 175100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20250423 | 175000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20250423 | 174900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20250423 | 174800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20250423 | 174700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20250423 | 174600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20250423 | 174500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20250423 | 174400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20250423 | 174300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20250423 | 174200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20250423 | 174100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20250423 | 174000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20250423 | 173900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20250423 | 173800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20250423 | 173700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20250423 | 173600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 28056 |
| 63 | 20250423 | 173500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20250423 | 173400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20250423 | 173300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20250423 | 173200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20250423 | 173100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20250423 | 173000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20250423 | 172900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20250423 | 172800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20250423 | 172700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20250423 | 172600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20250423 | 172500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20250423 | 172400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20250423 | 172300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20250423 | 172200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20250423 | 172100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20250423 | 172000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20250423 | 171900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20250423 | 171800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20250423 | 171700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20250423 | 171600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20250423 | 171500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20250423 | 171400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20250423 | 171300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20250423 | 171200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20250423 | 171100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20250423 | 171000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20250423 | 170900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20250423 | 170800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20250423 | 170700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20250423 | 170600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 28056 |
| 93 | 20250423 | 170500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20250423 | 170400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20250423 | 170300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20250423 | 170200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20250423 | 170100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20250423 | 170000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20250423 | 165900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20250423 | 165800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20250423 | 165700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20250423 | 165600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20250423 | 165500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20250423 | 165400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20250423 | 165300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20250423 | 165200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20250423 | 165100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20250423 | 165000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20250423 | 164900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20250423 | 164800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20250423 | 164700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20250423 | 164600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20250423 | 164500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20250423 | 164400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20250423 | 164300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20250423 | 164200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20250423 | 164100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20250423 | 164000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20250423 | 163900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20250423 | 163800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20250423 | 163700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20250423 | 163600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 28056 |
| 123 | 20250423 | 163500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20250423 | 163400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20250423 | 163300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20250423 | 163200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20250423 | 163100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20250423 | 163000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20250423 | 162900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20250423 | 162800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20250423 | 162700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20250423 | 162600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20250423 | 162500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20250423 | 162400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20250423 | 162300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20250423 | 162200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20250423 | 162100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20250423 | 162000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20250423 | 161900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20250423 | 161800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20250423 | 161700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20250423 | 161600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20250423 | 161500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20250423 | 161400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20250423 | 161300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20250423 | 161200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20250423 | 161100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20250423 | 161000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20250423 | 160900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20250423 | 160800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20250423 | 160700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20250423 | 160600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 28056 |
| 153 | 20250423 | 160500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20250423 | 160400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20250423 | 160300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20250423 | 160200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20250423 | 160100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20250423 | 160000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20250423 | 155900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20250423 | 155800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20250423 | 155700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20250423 | 155600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20250423 | 155500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20250423 | 155400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20250423 | 155300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20250423 | 155200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20250423 | 155100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20250423 | 155000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20250423 | 154900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20250423 | 154800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20250423 | 154700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20250423 | 154600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20250423 | 154500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20250423 | 154400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20250423 | 154300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20250423 | 154200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20250423 | 154100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20250423 | 154000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20250423 | 153900 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20250423 | 153800 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20250423 | 153700 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20250423 | 153600 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 28056 |
| 183 | 20250423 | 153500 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20250423 | 153400 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20250423 | 153300 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20250423 | 153200 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20250423 | 153100 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20250423 | 153000 | 187703182500 | 22700 | 22700 | 22700 | 22700 | 28056 |
| 189 | 20250423 | 152900 | 187066311300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20250423 | 152800 | 187066311300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20250423 | 152700 | 187066311300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20250423 | 152600 | 187066311300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20250423 | 152500 | 187066311300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20250423 | 152400 | 187066311300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20250423 | 152300 | 187066311300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20250423 | 152200 | 187066311300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20250423 | 152100 | 187066311300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20250423 | 152000 | 187066311300 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20250423 | 151900 | 187066311300 | 22750 | 22700 | 22800 | 22650 | 8253 |
| 200 | 20250423 | 151800 | 186878649075 | 22650 | 22700 | 22700 | 22650 | 4615 |
| 201 | 20250423 | 151700 | 186773998025 | 22700 | 22700 | 22750 | 22650 | 5358 |
| 202 | 20250423 | 151600 | 186652329875 | 22750 | 22725 | 22800 | 22650 | 16593 |
| 203 | 20250423 | 151500 | 186274883275 | 22725 | 22700 | 22750 | 22650 | 2122 |
| 204 | 20250423 | 151400 | 186226724525 | 22700 | 22700 | 22750 | 22650 | 7613 |
| 205 | 20250423 | 151300 | 186053903675 | 22750 | 22775 | 22800 | 22700 | 5611 |
| 206 | 20250423 | 151200 | 185926227850 | 22775 | 22750 | 22800 | 22700 | 7342 |
| 207 | 20250423 | 151100 | 185759080525 | 22750 | 22675 | 22750 | 22650 | 6349 |
| 208 | 20250423 | 151000 | 185614985925 | 22675 | 22650 | 22700 | 22600 | 6304 |
| 209 | 20250423 | 150900 | 185472222650 | 22600 | 22700 | 22700 | 22600 | 5149 |
| 210 | 20250423 | 150800 | 185355567350 | 22700 | 22700 | 22700 | 22650 | 1688 |
| 211 | 20250423 | 150700 | 185317300050 | 22650 | 22725 | 22750 | 22650 | 6955 |
| 212 | 20250423 | 150600 | 185159524550 | 22700 | 22750 | 22750 | 22700 | 1327 |
| 213 | 20250423 | 150500 | 185129377850 | 22750 | 22750 | 22750 | 22700 | 2249 |
| 214 | 20250423 | 150400 | 185078292100 | 22700 | 22750 | 22750 | 22700 | 2179 |
| 215 | 20250423 | 150300 | 185028771950 | 22750 | 22750 | 22750 | 22700 | 2458 |
| 216 | 20250423 | 150200 | 184972897650 | 22700 | 22750 | 22750 | 22650 | 3865 |
| 217 | 20250423 | 150100 | 184885074900 | 22750 | 22650 | 22750 | 22600 | 3658 |
| 218 | 20250423 | 150000 | 184802109900 | 22600 | 22600 | 22650 | 22550 | 3778 |
| 219 | 20250423 | 145900 | 184716773650 | 22550 | 22600 | 22600 | 22500 | 6844 |
| 220 | 20250423 | 145800 | 184562435550 | 22550 | 22650 | 22650 | 22550 | 3283 |
| 221 | 20250423 | 145700 | 184488302450 | 22650 | 22600 | 22650 | 22550 | 1755 |
| 222 | 20250423 | 145600 | 184448663700 | 22600 | 22600 | 22600 | 22550 | 2497 |
| 223 | 20250423 | 145500 | 184392292500 | 22600 | 22650 | 22650 | 22600 | 1038 |
| 224 | 20250423 | 145400 | 184368829200 | 22650 | 22600 | 22650 | 22550 | 1782 |
| 225 | 20250423 | 145300 | 184328555800 | 22600 | 22600 | 22600 | 22550 | 1076 |
| 226 | 20250423 | 145200 | 184304243950 | 22600 | 22550 | 22600 | 22550 | 881 |
| 227 | 20250423 | 145100 | 184284376350 | 22550 | 22550 | 22600 | 22500 | 5937 |
| 228 | 20250423 | 145000 | 184150714550 | 22550 | 22600 | 22600 | 22550 | 4710 |
| 229 | 20250423 | 144900 | 184044476100 | 22600 | 22600 | 22600 | 22550 | 7359 |
| 230 | 20250423 | 144800 | 183878529900 | 22550 | 22650 | 22650 | 22550 | 10587 |
| 231 | 20250423 | 144700 | 183639231250 | 22650 | 22700 | 22700 | 22650 | 1828 |
| 232 | 20250423 | 144600 | 183597793200 | 22650 | 22650 | 22700 | 22600 | 2148 |
| 233 | 20250423 | 144500 | 183549129450 | 22650 | 22700 | 22750 | 22650 | 1536 |
| 234 | 20250423 | 144400 | 183514292150 | 22700 | 22700 | 22750 | 22700 | 960 |
| 235 | 20250423 | 144300 | 183492491700 | 22700 | 22650 | 22700 | 22650 | 1346 |
| 236 | 20250423 | 144200 | 183461957050 | 22700 | 22650 | 22700 | 22650 | 1592 |
| 237 | 20250423 | 144100 | 183425881550 | 22650 | 22650 | 22700 | 22600 | 4118 |
| 238 | 20250423 | 144000 | 183332618700 | 22700 | 22650 | 22700 | 22650 | 2106 |
| 239 | 20250423 | 143900 | 183284900100 | 22650 | 22700 | 22750 | 22650 | 2335 |
| 240 | 20250423 | 143800 | 183231941300 | 22700 | 22700 | 22750 | 22700 | 2028 |
| 241 | 20250423 | 143700 | 183185850950 | 22700 | 22725 | 22750 | 22700 | 1753 |
| 242 | 20250423 | 143600 | 183146018825 | 22750 | 22750 | 22800 | 22750 | 1565 |
| 243 | 20250423 | 143500 | 183110411300 | 22750 | 22750 | 22800 | 22750 | 1274 |
| 244 | 20250423 | 143400 | 183081380450 | 22750 | 22750 | 22800 | 22700 | 1169 |
| 245 | 20250423 | 143300 | 183054783950 | 22750 | 22850 | 22850 | 22700 | 4427 |
| 246 | 20250423 | 143200 | 182953994650 | 22850 | 22700 | 22850 | 22650 | 9275 |
| 247 | 20250423 | 143100 | 182742824275 | 22700 | 22700 | 22700 | 22650 | 1180 |
| 248 | 20250423 | 143000 | 182716055825 | 22700 | 22675 | 22700 | 22650 | 605 |
| 249 | 20250423 | 142900 | 182702323725 | 22650 | 22700 | 22750 | 22650 | 5096 |
| 250 | 20250423 | 142800 | 182586762450 | 22700 | 22700 | 22750 | 22650 | 1065 |
| 251 | 20250423 | 142700 | 182562614750 | 22650 | 22700 | 22750 | 22650 | 2644 |
| 252 | 20250423 | 142600 | 182502601200 | 22700 | 22800 | 22850 | 22700 | 5085 |
| 253 | 20250423 | 142500 | 182386843750 | 22800 | 22800 | 22800 | 22700 | 5860 |
| 254 | 20250423 | 142400 | 182253424950 | 22800 | 22850 | 22850 | 22800 | 9798 |
| 255 | 20250423 | 142300 | 182029836425 | 22800 | 22700 | 22850 | 22650 | 26693 |
| 256 | 20250423 | 142200 | 181421713125 | 22700 | 22650 | 22700 | 22600 | 3206 |
| 257 | 20250423 | 142100 | 181349138050 | 22650 | 22550 | 22700 | 22550 | 7979 |
| 258 | 20250423 | 142000 | 181168655100 | 22550 | 22500 | 22550 | 22450 | 1772 |
| 259 | 20250423 | 141900 | 181128759200 | 22500 | 22500 | 22550 | 22500 | 2780 |
| 260 | 20250423 | 141800 | 181066204000 | 22500 | 22550 | 22550 | 22500 | 270 |
| 261 | 20250423 | 141700 | 181060118200 | 22550 | 22500 | 22550 | 22500 | 641 |
| 262 | 20250423 | 141600 | 181045685650 | 22500 | 22550 | 22550 | 22500 | 1479 |
| 263 | 20250423 | 141500 | 181012350800 | 22500 | 22600 | 22600 | 22500 | 1650 |
| 264 | 20250423 | 141400 | 180975149750 | 22600 | 22550 | 22600 | 22550 | 1154 |
| 265 | 20250423 | 141300 | 180949125400 | 22600 | 22550 | 22600 | 22500 | 1338 |
| 266 | 20250423 | 141200 | 180918956950 | 22500 | 22550 | 22550 | 22450 | 1522 |
| 267 | 20250423 | 141100 | 180884700950 | 22550 | 22550 | 22550 | 22500 | 993 |
| 268 | 20250423 | 141000 | 180862335150 | 22550 | 22550 | 22550 | 22500 | 1068 |
| 269 | 20250423 | 140900 | 180838268650 | 22500 | 22500 | 22550 | 22500 | 471 |
| 270 | 20250423 | 140800 | 180827667650 | 22550 | 22550 | 22550 | 22450 | 750 |
| 271 | 20250423 | 140700 | 180810797400 | 22500 | 22525 | 22550 | 22450 | 940 |
| 272 | 20250423 | 140600 | 180789672600 | 22450 | 22500 | 22550 | 22450 | 1069 |
| 273 | 20250423 | 140500 | 180765621300 | 22600 | 22450 | 22600 | 22400 | 3523 |
| 274 | 20250423 | 140400 | 180686291275 | 22450 | 22500 | 22500 | 22450 | 3472 |
| 275 | 20250423 | 140300 | 180608322650 | 22500 | 22550 | 22550 | 22500 | 2521 |
| 276 | 20250423 | 140200 | 180551564800 | 22550 | 22550 | 22550 | 22500 | 734 |
| 277 | 20250423 | 140100 | 180535030100 | 22550 | 22600 | 22600 | 22550 | 1591 |
| 278 | 20250423 | 140000 | 180499144150 | 22550 | 22600 | 22650 | 22550 | 2664 |
| 279 | 20250423 | 135900 | 180438950300 | 22550 | 22600 | 22600 | 22550 | 1117 |
| 280 | 20250423 | 135800 | 180413758050 | 22550 | 22500 | 22600 | 22450 | 2510 |
| 281 | 20250423 | 135700 | 180357324650 | 22500 | 22550 | 22550 | 22500 | 2254 |
| 282 | 20250423 | 135600 | 180306602050 | 22500 | 22550 | 22600 | 22500 | 1921 |
| 283 | 20250423 | 135500 | 180263315750 | 22550 | 22600 | 22600 | 22500 | 3065 |
| 284 | 20250423 | 135400 | 180194199300 | 22650 | 22650 | 22650 | 22600 | 1702 |
| 285 | 20250423 | 135300 | 180155682400 | 22650 | 22600 | 22650 | 22600 | 3867 |
| 286 | 20250423 | 135200 | 180068263100 | 22600 | 22600 | 22650 | 22550 | 3265 |
| 287 | 20250423 | 135100 | 179994433900 | 22600 | 22650 | 22650 | 22600 | 3799 |
| 288 | 20250423 | 135000 | 179908506150 | 22650 | 22700 | 22700 | 22600 | 2718 |
| 289 | 20250423 | 134900 | 179846954250 | 22650 | 22650 | 22700 | 22600 | 1604 |
| 290 | 20250423 | 134800 | 179810619650 | 22650 | 22600 | 22650 | 22600 | 2918 |
| 291 | 20250423 | 134700 | 179744593900 | 22650 | 22650 | 22700 | 22600 | 3093 |
| 292 | 20250423 | 134600 | 179674541400 | 22600 | 22600 | 22650 | 22600 | 2806 |
| 293 | 20250423 | 134500 | 179611026800 | 22600 | 22700 | 22725 | 22500 | 7117 |
| 294 | 20250423 | 134400 | 179450078300 | 22700 | 22700 | 22750 | 22650 | 13002 |
| 295 | 20250423 | 134300 | 179154813675 | 22700 | 22650 | 22700 | 22600 | 8139 |
| 296 | 20250423 | 134200 | 178970297925 | 22600 | 22400 | 22650 | 22350 | 16724 |
| 297 | 20250423 | 134100 | 178593430650 | 22350 | 22400 | 22400 | 22350 | 1232 |
| 298 | 20250423 | 134000 | 178565849550 | 22350 | 22400 | 22400 | 22300 | 7963 |
| 299 | 20250423 | 133900 | 178387984700 | 22400 | 22350 | 22400 | 22300 | 2081 |
| 300 | 20250423 | 133800 | 178341433050 | 22400 | 22350 | 22400 | 22300 | 2203 |
| 301 | 20250423 | 133700 | 178292214750 | 22350 | 22375 | 22375 | 22300 | 1872 |
| 302 | 20250423 | 133600 | 178250404675 | 22350 | 22300 | 22375 | 22300 | 2935 |
| 303 | 20250423 | 133500 | 178184823800 | 22300 | 22400 | 22400 | 22300 | 4374 |
| 304 | 20250423 | 133400 | 178087203200 | 22350 | 22350 | 22400 | 22325 | 3892 |
| 305 | 20250423 | 133300 | 178000177100 | 22300 | 22350 | 22400 | 22300 | 1942 |
| 306 | 20250423 | 133200 | 177956805600 | 22350 | 22300 | 22400 | 22300 | 956 |
| 307 | 20250423 | 133100 | 177935467650 | 22300 | 22350 | 22400 | 22300 | 4686 |
| 308 | 20250423 | 133000 | 177830847100 | 22400 | 22350 | 22400 | 22250 | 5261 |
| 309 | 20250423 | 132900 | 177713358700 | 22250 | 22400 | 22400 | 22250 | 6317 |
| 310 | 20250423 | 132800 | 177572375075 | 22350 | 22250 | 22400 | 22200 | 9702 |
| 311 | 20250423 | 132700 | 177356200275 | 22250 | 22500 | 22500 | 22250 | 25964 |
| 312 | 20250423 | 132600 | 176776164625 | 22500 | 22550 | 22550 | 22450 | 1823 |
| 313 | 20250423 | 132500 | 176735205475 | 22550 | 22550 | 22550 | 22500 | 1422 |
| 314 | 20250423 | 132400 | 176703207525 | 22500 | 22500 | 22550 | 22450 | 3218 |
| 315 | 20250423 | 132300 | 176630821350 | 22500 | 22500 | 22500 | 22450 | 3467 |
| 316 | 20250423 | 132200 | 176552901425 | 22500 | 22550 | 22550 | 22450 | 5457 |
| 317 | 20250423 | 132100 | 176430185625 | 22500 | 22600 | 22600 | 22500 | 4683 |
| 318 | 20250423 | 132000 | 176324748025 | 22600 | 22500 | 22600 | 22500 | 2897 |
| 319 | 20250423 | 131900 | 176259461725 | 22525 | 22550 | 22600 | 22500 | 3421 |
| 320 | 20250423 | 131800 | 176182357750 | 22600 | 22600 | 22600 | 22550 | 820 |
| 321 | 20250423 | 131700 | 176163864800 | 22600 | 22600 | 22600 | 22550 | 529 |
| 322 | 20250423 | 131600 | 176151924350 | 22600 | 22600 | 22650 | 22600 | 1722 |
| 323 | 20250423 | 131500 | 176112999200 | 22650 | 22600 | 22650 | 22600 | 734 |
| 324 | 20250423 | 131400 | 176096406650 | 22600 | 22600 | 22600 | 22550 | 1173 |
| 325 | 20250423 | 131300 | 176069912300 | 22600 | 22600 | 22650 | 22550 | 213 |
| 326 | 20250423 | 131200 | 176065101825 | 22650 | 22600 | 22650 | 22550 | 1212 |
| 327 | 20250423 | 131100 | 176037708825 | 22650 | 22650 | 22650 | 22550 | 2547 |
| 328 | 20250423 | 131000 | 175980203175 | 22650 | 22600 | 22650 | 22550 | 4818 |
| 329 | 20250423 | 130900 | 175871445325 | 22650 | 22550 | 22650 | 22550 | 2163 |
| 330 | 20250423 | 130800 | 175822581675 | 22600 | 22650 | 22650 | 22550 | 1930 |
| 331 | 20250423 | 130700 | 175779053475 | 22650 | 22650 | 22650 | 22550 | 1499 |
| 332 | 20250423 | 130600 | 175745198725 | 22550 | 22650 | 22650 | 22550 | 3584 |
| 333 | 20250423 | 130500 | 175664172975 | 22650 | 22650 | 22650 | 22600 | 710 |
| 334 | 20250423 | 130400 | 175648095625 | 22650 | 22650 | 22650 | 22600 | 2003 |
| 335 | 20250423 | 130300 | 175602799275 | 22600 | 22550 | 22650 | 22550 | 3257 |
| 336 | 20250423 | 130200 | 175529141425 | 22550 | 22550 | 22600 | 22550 | 982 |
| 337 | 20250423 | 130100 | 175506993025 | 22600 | 22600 | 22600 | 22550 | 1667 |
| 338 | 20250423 | 130000 | 175469387400 | 22600 | 22600 | 22600 | 22550 | 2560 |
| 339 | 20250423 | 125900 | 175411648700 | 22600 | 22575 | 22600 | 22550 | 3436 |
| 340 | 20250423 | 125800 | 175334139000 | 22600 | 22650 | 22650 | 22600 | 1893 |
| 341 | 20250423 | 125700 | 175291330925 | 22650 | 22650 | 22700 | 22600 | 2372 |
| 342 | 20250423 | 125600 | 175237685875 | 22650 | 22550 | 22700 | 22550 | 4629 |
| 343 | 20250423 | 125500 | 175132964025 | 22600 | 22600 | 22600 | 22500 | 1014 |
| 344 | 20250423 | 125400 | 175110100175 | 22600 | 22500 | 22600 | 22500 | 2390 |
| 345 | 20250423 | 125300 | 175056240525 | 22550 | 22550 | 22600 | 22500 | 8787 |
| 346 | 20250423 | 125200 | 174858384700 | 22600 | 22575 | 22600 | 22550 | 3672 |
| 347 | 20250423 | 125100 | 174775572275 | 22550 | 22600 | 22600 | 22550 | 2636 |
| 348 | 20250423 | 125000 | 174716084225 | 22600 | 22600 | 22600 | 22550 | 11536 |
| 349 | 20250423 | 124900 | 174455630400 | 22600 | 22675 | 22700 | 22600 | 7959 |
| 350 | 20250423 | 124800 | 174275277925 | 22650 | 22700 | 22750 | 22650 | 4445 |
| 351 | 20250423 | 124700 | 174174432200 | 22700 | 22800 | 22800 | 22700 | 4998 |
| 352 | 20250423 | 124600 | 174060870450 | 22800 | 22800 | 22850 | 22700 | 4591 |
| 353 | 20250423 | 124500 | 173956297975 | 22800 | 22750 | 22825 | 22650 | 6849 |
| 354 | 20250423 | 124400 | 173800562900 | 22700 | 22700 | 22750 | 22700 | 2482 |
| 355 | 20250423 | 124300 | 173744204925 | 22700 | 22700 | 22750 | 22650 | 2097 |
| 356 | 20250423 | 124200 | 173696594425 | 22650 | 22700 | 22750 | 22650 | 3304 |
| 357 | 20250423 | 124100 | 173621640725 | 22675 | 22700 | 22800 | 22650 | 6513 |
| 358 | 20250423 | 124000 | 173473544875 | 22700 | 22650 | 22700 | 22600 | 3469 |
| 359 | 20250423 | 123900 | 173394905525 | 22650 | 22600 | 22650 | 22550 | 4113 |
| 360 | 20250423 | 123800 | 173301788850 | 22600 | 22600 | 22600 | 22500 | 11680 |
| 361 | 20250423 | 123700 | 173038375350 | 22600 | 22550 | 22650 | 22550 | 10649 |
| 362 | 20250423 | 123600 | 172797763925 | 22550 | 22650 | 22750 | 22550 | 23022 |
| 363 | 20250423 | 123500 | 172276673100 | 22600 | 22800 | 22850 | 22600 | 35273 |
| 364 | 20250423 | 123400 | 171477125400 | 22800 | 22900 | 22950 | 22750 | 14644 |
| 365 | 20250423 | 123300 | 171142829975 | 22950 | 22900 | 23000 | 22850 | 18842 |
| 366 | 20250423 | 123200 | 170710826325 | 22900 | 22850 | 23100 | 22850 | 31602 |
| 367 | 20250423 | 123100 | 169985026600 | 22800 | 22850 | 22900 | 22750 | 22626 |
| 368 | 20250423 | 123000 | 169468343725 | 22850 | 23000 | 23100 | 22800 | 45237 |
| 369 | 20250423 | 122900 | 168427030950 | 23050 | 22850 | 23100 | 22850 | 99829 |
| 370 | 20250423 | 122800 | 166132236475 | 22850 | 22600 | 22850 | 22500 | 20203 |
| 371 | 20250423 | 122700 | 165673383225 | 22600 | 22700 | 22750 | 22600 | 6957 |
| 372 | 20250423 | 122600 | 165515770575 | 22700 | 22750 | 22800 | 22700 | 14543 |
| 373 | 20250423 | 122500 | 165184809650 | 22750 | 22800 | 22800 | 22750 | 10815 |
| 374 | 20250423 | 122400 | 164938392725 | 22800 | 22700 | 22800 | 22650 | 25360 |
| 375 | 20250423 | 122300 | 164361942925 | 22700 | 22600 | 22700 | 22550 | 20559 |
| 376 | 20250423 | 122200 | 163897151775 | 22650 | 22600 | 22650 | 22550 | 11186 |
| 377 | 20250423 | 122100 | 163644250050 | 22600 | 22550 | 22600 | 22550 | 11982 |
| 378 | 20250423 | 122000 | 163373784400 | 22550 | 22550 | 22550 | 22500 | 10946 |
| 379 | 20250423 | 121900 | 163127228700 | 22500 | 22500 | 22550 | 22450 | 11479 |
| 380 | 20250423 | 121800 | 162868918375 | 22500 | 22400 | 22500 | 22350 | 7178 |
| 381 | 20250423 | 121700 | 162707876850 | 22400 | 22250 | 22400 | 22250 | 3456 |
| 382 | 20250423 | 121600 | 162630733700 | 22250 | 22250 | 22300 | 22250 | 2853 |
| 383 | 20250423 | 121500 | 162567198900 | 22300 | 22250 | 22300 | 22250 | 1757 |
| 384 | 20250423 | 121400 | 162528079550 | 22250 | 22300 | 22350 | 22250 | 3542 |
| 385 | 20250423 | 121300 | 162449136300 | 22300 | 22350 | 22350 | 22300 | 1154 |
| 386 | 20250423 | 121200 | 162423392350 | 22350 | 22350 | 22350 | 22300 | 2184 |
| 387 | 20250423 | 121100 | 162374594550 | 22400 | 22350 | 22400 | 22350 | 983 |
| 388 | 20250423 | 121000 | 162352624425 | 22350 | 22350 | 22400 | 22350 | 1857 |
| 389 | 20250423 | 120900 | 162311110425 | 22350 | 22350 | 22400 | 22350 | 1149 |
| 390 | 20250423 | 120800 | 162285413625 | 22350 | 22400 | 22400 | 22350 | 2891 |
| 391 | 20250423 | 120700 | 162220655775 | 22400 | 22300 | 22400 | 22300 | 1975 |
| 392 | 20250423 | 120600 | 162176522425 | 22300 | 22300 | 22350 | 22250 | 1819 |
| 393 | 20250423 | 120500 | 162135965225 | 22300 | 22250 | 22300 | 22250 | 2093 |
| 394 | 20250423 | 120400 | 162089390825 | 22250 | 22275 | 22300 | 22250 | 6210 |
| 395 | 20250423 | 120300 | 161951190100 | 22250 | 22350 | 22350 | 22250 | 3505 |
| 396 | 20250423 | 120200 | 161873004425 | 22350 | 22350 | 22375 | 22300 | 2373 |
| 397 | 20250423 | 120100 | 161820051500 | 22300 | 22400 | 22400 | 22300 | 2893 |
| 398 | 20250423 | 120000 | 161755355050 | 22400 | 22425 | 22425 | 22300 | 4885 |
| 399 | 20250423 | 115900 | 161646172575 | 22400 | 22350 | 22425 | 22350 | 1789 |
| 400 | 20250423 | 115800 | 161606113150 | 22350 | 22400 | 22400 | 22350 | 2825 |
| 401 | 20250423 | 115700 | 161542846975 | 22350 | 22300 | 22450 | 22300 | 4955 |
| 402 | 20250423 | 115600 | 161431956050 | 22300 | 22300 | 22350 | 22250 | 3096 |
| 403 | 20250423 | 115500 | 161362931200 | 22275 | 22200 | 22275 | 22200 | 3603 |
| 404 | 20250423 | 115400 | 161282875875 | 22200 | 22250 | 22250 | 22200 | 815 |
| 405 | 20250423 | 115300 | 161264776225 | 22200 | 22150 | 22250 | 22150 | 2657 |
| 406 | 20250423 | 115200 | 161205830650 | 22150 | 22200 | 22250 | 22150 | 10834 |
| 407 | 20250423 | 115100 | 160965617925 | 22200 | 22300 | 22300 | 22200 | 5014 |
| 408 | 20250423 | 115000 | 160854033425 | 22300 | 22275 | 22350 | 22250 | 1839 |
| 409 | 20250423 | 114900 | 160813009225 | 22250 | 22250 | 22350 | 22250 | 1706 |
| 410 | 20250423 | 114800 | 160775001525 | 22250 | 22250 | 22300 | 22200 | 2975 |
| 411 | 20250423 | 114700 | 160708821075 | 22250 | 22275 | 22300 | 22200 | 5387 |
| 412 | 20250423 | 114600 | 160589064450 | 22250 | 22400 | 22400 | 22250 | 4568 |
| 413 | 20250423 | 114500 | 160487171750 | 22400 | 22350 | 22400 | 22300 | 1773 |
| 414 | 20250423 | 114400 | 160447567050 | 22300 | 22300 | 22300 | 22250 | 1204 |
| 415 | 20250423 | 114300 | 160420733450 | 22250 | 22300 | 22350 | 22250 | 2546 |
| 416 | 20250423 | 114200 | 160364006200 | 22300 | 22250 | 22300 | 22200 | 1412 |
| 417 | 20250423 | 114100 | 160332604700 | 22250 | 22300 | 22300 | 22200 | 1636 |
| 418 | 20250423 | 114000 | 160296203050 | 22250 | 22300 | 22300 | 22200 | 2387 |
| 419 | 20250423 | 113900 | 160243070350 | 22300 | 22250 | 22300 | 22150 | 6432 |
| 420 | 20250423 | 113800 | 160100195250 | 22200 | 22250 | 22300 | 22200 | 6865 |
| 421 | 20250423 | 113700 | 159947630550 | 22200 | 22300 | 22350 | 22200 | 3873 |
| 422 | 20250423 | 113600 | 159861380200 | 22350 | 22150 | 22350 | 22150 | 11673 |
| 423 | 20250423 | 113500 | 159601971200 | 22150 | 22350 | 22350 | 22150 | 22231 |
| 424 | 20250423 | 113400 | 159107876800 | 22300 | 22350 | 22400 | 22300 | 4590 |
| 425 | 20250423 | 113300 | 159005474500 | 22300 | 22350 | 22400 | 22250 | 14698 |
| 426 | 20250423 | 113200 | 158677570450 | 22350 | 22450 | 22450 | 22350 | 4902 |
| 427 | 20250423 | 113100 | 158567753500 | 22450 | 22450 | 22500 | 22400 | 5314 |
| 428 | 20250423 | 113000 | 158448486350 | 22450 | 22450 | 22600 | 22450 | 12746 |
| 429 | 20250423 | 112900 | 158161330375 | 22450 | 22400 | 22500 | 22400 | 3367 |
| 430 | 20250423 | 112800 | 158085752025 | 22400 | 22400 | 22450 | 22300 | 5693 |
| 431 | 20250423 | 112700 | 157958472300 | 22400 | 22400 | 22450 | 22300 | 9185 |
| 432 | 20250423 | 112600 | 157753097375 | 22400 | 22400 | 22450 | 22300 | 8551 |
| 433 | 20250423 | 112500 | 157561775175 | 22450 | 22400 | 22450 | 22350 | 5593 |
| 434 | 20250423 | 112400 | 157436603025 | 22400 | 22450 | 22450 | 22350 | 7690 |
| 435 | 20250423 | 112300 | 157264190700 | 22425 | 22450 | 22450 | 22400 | 4738 |
| 436 | 20250423 | 112200 | 157157971250 | 22400 | 22500 | 22500 | 22350 | 21232 |
| 437 | 20250423 | 112100 | 156681616950 | 22500 | 22350 | 22550 | 22350 | 38192 |
| 438 | 20250423 | 112000 | 155822988675 | 22400 | 22150 | 22400 | 22150 | 20328 |
| 439 | 20250423 | 111900 | 155370007250 | 22200 | 22175 | 22250 | 22150 | 14514 |
| 440 | 20250423 | 111800 | 155047832950 | 22200 | 22100 | 22200 | 22050 | 32142 |
| 441 | 20250423 | 111700 | 154336638400 | 22150 | 22100 | 22200 | 22050 | 34183 |
| 442 | 20250423 | 111600 | 153580495175 | 22050 | 22500 | 22550 | 22000 | 120513 |
| 443 | 20250423 | 111500 | 150906885625 | 22500 | 22500 | 22600 | 22450 | 25303 |
| 444 | 20250423 | 111400 | 150337397950 | 22500 | 22500 | 22650 | 22450 | 45991 |
| 445 | 20250423 | 111300 | 149300403550 | 22500 | 23100 | 23100 | 22450 | 134796 |
| 446 | 20250423 | 111200 | 146240213725 | 23100 | 23000 | 23150 | 23000 | 10011 |
| 447 | 20250423 | 111100 | 146009196800 | 23050 | 23100 | 23100 | 23000 | 4941 |
| 448 | 20250423 | 111000 | 145895365450 | 23100 | 22950 | 23100 | 22900 | 16240 |
| 449 | 20250423 | 110900 | 145522147725 | 22950 | 23050 | 23100 | 22950 | 16766 |
| 450 | 20250423 | 110800 | 145136717900 | 23100 | 23050 | 23100 | 23050 | 6346 |
| 451 | 20250423 | 110700 | 144990360200 | 23100 | 23000 | 23100 | 23000 | 7114 |
| 452 | 20250423 | 110600 | 144826600750 | 23025 | 23000 | 23050 | 22950 | 16985 |
| 453 | 20250423 | 110500 | 144436127675 | 23000 | 23150 | 23150 | 23000 | 19163 |
| 454 | 20250423 | 110400 | 143994631725 | 23150 | 23050 | 23200 | 23050 | 14702 |
| 455 | 20250423 | 110300 | 143654557250 | 23050 | 23050 | 23100 | 23000 | 36585 |
| 456 | 20250423 | 110200 | 142812187275 | 23050 | 23200 | 23200 | 23050 | 20098 |
| 457 | 20250423 | 110100 | 142347828675 | 23200 | 23100 | 23250 | 23100 | 16715 |
| 458 | 20250423 | 110000 | 141961135950 | 23150 | 23250 | 23250 | 23100 | 13504 |
| 459 | 20250423 | 105900 | 141648317250 | 23200 | 23200 | 23300 | 23150 | 13888 |
| 460 | 20250423 | 105800 | 141325998725 | 23250 | 23200 | 23300 | 23150 | 27281 |
| 461 | 20250423 | 105700 | 140693288275 | 23200 | 23350 | 23400 | 23200 | 41334 |
| 462 | 20250423 | 105600 | 139731834150 | 23400 | 23650 | 23650 | 23350 | 42785 |
| 463 | 20250423 | 105500 | 138725257975 | 23600 | 23450 | 23650 | 23400 | 81264 |
| 464 | 20250423 | 105400 | 136810612650 | 23450 | 23350 | 23450 | 23250 | 27255 |
| 465 | 20250423 | 105300 | 136173788250 | 23300 | 23200 | 23400 | 23200 | 28883 |
| 466 | 20250423 | 105200 | 135499459225 | 23250 | 23150 | 23400 | 23100 | 45123 |
| 467 | 20250423 | 105100 | 134450049550 | 23200 | 23150 | 23300 | 23100 | 49331 |
| 468 | 20250423 | 105000 | 133303459650 | 23100 | 23450 | 23450 | 23100 | 112613 |
| 469 | 20250423 | 104900 | 130689613350 | 23400 | 23350 | 23550 | 23300 | 57749 |
| 470 | 20250423 | 104800 | 129337635200 | 23400 | 23650 | 23650 | 23350 | 73733 |
| 471 | 20250423 | 104700 | 127610627825 | 23650 | 23800 | 23800 | 23500 | 116073 |
| 472 | 20250423 | 104600 | 124870722725 | 23800 | 23950 | 23950 | 23700 | 44597 |
| 473 | 20250423 | 104500 | 123809709250 | 23950 | 24000 | 24000 | 23750 | 65743 |
| 474 | 20250423 | 104400 | 122240456250 | 23950 | 23950 | 24050 | 23800 | 98850 |
| 475 | 20250423 | 104300 | 119873857375 | 23950 | 24300 | 24500 | 23900 | 173934 |
| 476 | 20250423 | 104200 | 115678340450 | 24300 | 24300 | 24600 | 24300 | 86231 |
| 477 | 20250423 | 104100 | 113571400300 | 24300 | 24650 | 24650 | 24300 | 132236 |
| 478 | 20250423 | 104000 | 110346405525 | 24600 | 24700 | 24700 | 24500 | 122186 |
| 479 | 20250423 | 103900 | 107342811900 | 24700 | 24500 | 24850 | 24450 | 271267 |
| 480 | 20250423 | 103800 | 100648915375 | 24500 | 23850 | 24600 | 23800 | 494493 |
| 481 | 20250423 | 103700 | 88657955225 | 23750 | 23750 | 23750 | 23750 | 0 |
| 482 | 20250423 | 103600 | 88657955225 | 23750 | 23350 | 23750 | 23350 | 131277 |
| 483 | 20250423 | 103500 | 85554553325 | 23400 | 23150 | 23400 | 23100 | 38676 |
| 484 | 20250423 | 103400 | 84653260825 | 23150 | 23350 | 23500 | 23150 | 46004 |
| 485 | 20250423 | 103300 | 83577520125 | 23350 | 23400 | 23450 | 23200 | 37815 |
| 486 | 20250423 | 103200 | 82693837375 | 23450 | 23000 | 23450 | 22900 | 54834 |
| 487 | 20250423 | 103100 | 81427169050 | 23000 | 23150 | 23200 | 22950 | 53809 |
| 488 | 20250423 | 103000 | 80187495450 | 23150 | 23250 | 23400 | 23150 | 34412 |
| 489 | 20250423 | 102900 | 79385921050 | 23250 | 23550 | 23600 | 23200 | 62844 |
| 490 | 20250423 | 102800 | 77910939650 | 23600 | 23300 | 23700 | 23300 | 117443 |
| 491 | 20250423 | 102700 | 75144598775 | 23350 | 23400 | 23400 | 23150 | 49706 |
| 492 | 20250423 | 102600 | 73986266800 | 23400 | 23100 | 23450 | 23050 | 100092 |
| 493 | 20250423 | 102500 | 71651504825 | 23100 | 22950 | 23100 | 22750 | 79161 |
| 494 | 20250423 | 102400 | 69839718150 | 22950 | 23050 | 23200 | 22950 | 56228 |
| 495 | 20250423 | 102300 | 68545104750 | 23050 | 23050 | 23300 | 23000 | 54698 |
| 496 | 20250423 | 102200 | 67278347650 | 23000 | 23250 | 23400 | 22950 | 94868 |
| 497 | 20250423 | 102100 | 65083037400 | 23300 | 23550 | 23600 | 23100 | 111568 |
| 498 | 20250423 | 102000 | 62481393050 | 23600 | 23700 | 23750 | 23350 | 100488 |
| 499 | 20250423 | 101900 | 60112280675 | 23700 | 23450 | 23750 | 23200 | 251414 |
| 500 | 20250423 | 101800 | 54187153350 | 23400 | 23150 | 23450 | 23000 | 136977 |
| 501 | 20250423 | 101700 | 50997478150 | 23150 | 23000 | 23350 | 22900 | 191257 |
| 502 | 20250423 | 101600 | 46569569225 | 22950 | 22750 | 23050 | 22650 | 87230 |
| 503 | 20250423 | 101500 | 44572625325 | 22850 | 22350 | 22850 | 22350 | 98727 |
| 504 | 20250423 | 101400 | 42335190350 | 22450 | 22800 | 23200 | 22350 | 175704 |
| 505 | 20250423 | 101300 | 38328115425 | 22900 | 23125 | 23200 | 22650 | 208627 |
| 506 | 20250423 | 101200 | 33544459075 | 23150 | 22850 | 23500 | 22800 | 390207 |
| 507 | 20250423 | 101100 | 24501660175 | 22900 | 22100 | 23100 | 22000 | 424567 |
| 508 | 20250423 | 101000 | 14920379550 | 22100 | 21850 | 22200 | 21750 | 109363 |
| 509 | 20250423 | 100900 | 12514525050 | 21800 | 21600 | 21900 | 21550 | 37180 |
| 510 | 20250423 | 100800 | 11704224100 | 21600 | 21550 | 21600 | 21500 | 4597 |
| 511 | 20250423 | 100700 | 11605103850 | 21550 | 21500 | 21550 | 21500 | 2454 |
| 512 | 20250423 | 100600 | 11552259650 | 21550 | 21400 | 21550 | 21400 | 2520 |
| 513 | 20250423 | 100500 | 11498097800 | 21400 | 21350 | 21500 | 21350 | 4878 |
| 514 | 20250423 | 100400 | 11393705800 | 21350 | 21350 | 21400 | 21350 | 1471 |
| 515 | 20250423 | 100300 | 11362294350 | 21350 | 21350 | 21400 | 21350 | 1643 |
| 516 | 20250423 | 100200 | 11327216150 | 21400 | 21350 | 21400 | 21350 | 6604 |
| 517 | 20250423 | 100100 | 11186219800 | 21350 | 21400 | 21400 | 21350 | 1424 |
| 518 | 20250423 | 100000 | 11155797800 | 21400 | 21450 | 21450 | 21350 | 4075 |
| 519 | 20250423 | 095900 | 11068616250 | 21450 | 21550 | 21550 | 21400 | 4400 |
| 520 | 20250423 | 095800 | 10974133150 | 21550 | 21500 | 21600 | 21500 | 3246 |
| 521 | 20250423 | 095700 | 10904304300 | 21450 | 21550 | 21550 | 21450 | 2616 |
| 522 | 20250423 | 095600 | 10847996350 | 21550 | 21500 | 21600 | 21500 | 3099 |
| 523 | 20250423 | 095500 | 10781137850 | 21500 | 21600 | 21600 | 21450 | 7812 |
| 524 | 20250423 | 095400 | 10612862550 | 21600 | 21500 | 21650 | 21500 | 13656 |
| 525 | 20250423 | 095300 | 10318225300 | 21500 | 21500 | 21500 | 21400 | 3773 |
| 526 | 20250423 | 095200 | 10237231700 | 21500 | 21600 | 21600 | 21450 | 16122 |
| 527 | 20250423 | 095100 | 9890290700 | 21600 | 21450 | 21600 | 21400 | 12732 |
| 528 | 20250423 | 095000 | 9616362775 | 21400 | 21400 | 21450 | 21350 | 8425 |
| 529 | 20250423 | 094900 | 9436069425 | 21350 | 21300 | 21450 | 21300 | 7742 |
| 530 | 20250423 | 094800 | 9270716700 | 21250 | 21350 | 21350 | 21250 | 2177 |
| 531 | 20250423 | 094700 | 9224312350 | 21350 | 21200 | 21350 | 21200 | 3765 |
| 532 | 20250423 | 094600 | 9144179350 | 21250 | 21250 | 21250 | 21200 | 600 |
| 533 | 20250423 | 094500 | 9131450250 | 21250 | 21250 | 21250 | 21200 | 1462 |
| 534 | 20250423 | 094400 | 9100413350 | 21250 | 21150 | 21250 | 21150 | 2875 |
| 535 | 20250423 | 094300 | 9039446550 | 21150 | 21250 | 21250 | 21150 | 8438 |
| 536 | 20250423 | 094200 | 8860818850 | 21200 | 21250 | 21250 | 21200 | 2931 |
| 537 | 20250423 | 094100 | 8798612650 | 21300 | 21300 | 21300 | 21250 | 960 |
| 538 | 20250423 | 094000 | 8778204350 | 21250 | 21250 | 21300 | 21200 | 5006 |
| 539 | 20250423 | 093900 | 8671832550 | 21250 | 21250 | 21350 | 21250 | 11261 |
| 540 | 20250423 | 093800 | 8432322300 | 21250 | 21175 | 21250 | 21150 | 2478 |
| 541 | 20250423 | 093700 | 8379785300 | 21200 | 21250 | 21250 | 21150 | 7629 |
| 542 | 20250423 | 093600 | 8218012300 | 21200 | 21300 | 21300 | 21200 | 2244 |
| 543 | 20250423 | 093500 | 8170323050 | 21300 | 21250 | 21300 | 21250 | 2875 |
| 544 | 20250423 | 093400 | 8109189800 | 21300 | 21250 | 21350 | 21250 | 4768 |
| 545 | 20250423 | 093300 | 8007729825 | 21250 | 21250 | 21350 | 21200 | 5379 |
| 546 | 20250423 | 093200 | 7893441375 | 21250 | 21300 | 21300 | 21200 | 4068 |
| 547 | 20250423 | 093100 | 7807014575 | 21250 | 21300 | 21350 | 21250 | 2656 |
| 548 | 20250423 | 093000 | 7750469975 | 21300 | 21400 | 21400 | 21300 | 1808 |
| 549 | 20250423 | 092900 | 7711905925 | 21350 | 21250 | 21400 | 21150 | 9337 |
| 550 | 20250423 | 092800 | 7513447325 | 21150 | 21300 | 21300 | 21150 | 3967 |
| 551 | 20250423 | 092700 | 7429362925 | 21300 | 21300 | 21350 | 21200 | 8981 |
| 552 | 20250423 | 092600 | 7238658550 | 21275 | 21250 | 21300 | 21200 | 1936 |
| 553 | 20250423 | 092500 | 7197525175 | 21250 | 21350 | 21400 | 21250 | 4875 |
| 554 | 20250423 | 092400 | 7093668725 | 21350 | 21300 | 21400 | 21250 | 2233 |
| 555 | 20250423 | 092300 | 7046031025 | 21300 | 21300 | 21400 | 21250 | 6007 |
| 556 | 20250423 | 092200 | 6917924175 | 21250 | 21300 | 21350 | 21250 | 6090 |
| 557 | 20250423 | 092100 | 6788312225 | 21250 | 21350 | 21400 | 21250 | 7104 |
| 558 | 20250423 | 092000 | 6636856125 | 21300 | 21450 | 21450 | 21300 | 5193 |
| 559 | 20250423 | 091900 | 6525955675 | 21450 | 21375 | 21500 | 21350 | 6345 |
| 560 | 20250423 | 091800 | 6390242975 | 21350 | 21350 | 21450 | 21350 | 2544 |
| 561 | 20250423 | 091700 | 6335838300 | 21350 | 21350 | 21450 | 21300 | 4650 |
| 562 | 20250423 | 091600 | 6236422950 | 21350 | 21550 | 21550 | 21350 | 13621 |
| 563 | 20250423 | 091500 | 5944497750 | 21550 | 21500 | 21550 | 21500 | 4212 |
| 564 | 20250423 | 091400 | 5853827600 | 21475 | 21450 | 21500 | 21400 | 3670 |
| 565 | 20250423 | 091300 | 5775021650 | 21450 | 21475 | 21550 | 21450 | 6930 |
| 566 | 20250423 | 091200 | 5626228925 | 21500 | 21400 | 21500 | 21300 | 9125 |
| 567 | 20250423 | 091100 | 5430872425 | 21300 | 21350 | 21400 | 21300 | 5928 |
| 568 | 20250423 | 091000 | 5304376625 | 21350 | 21300 | 21400 | 21300 | 3780 |
| 569 | 20250423 | 090900 | 5223651825 | 21300 | 21350 | 21400 | 21300 | 7709 |
| 570 | 20250423 | 090800 | 5059169800 | 21350 | 21425 | 21450 | 21150 | 18467 |
| 571 | 20250423 | 090700 | 4666565150 | 21400 | 21350 | 21450 | 21150 | 32707 |
| 572 | 20250423 | 090600 | 3970587600 | 21350 | 21450 | 21450 | 21300 | 12719 |
| 573 | 20250423 | 090500 | 3698587425 | 21450 | 21400 | 21500 | 21400 | 11381 |
| 574 | 20250423 | 090400 | 3454122675 | 21400 | 21350 | 21500 | 21300 | 15741 |
| 575 | 20250423 | 090300 | 3117476275 | 21350 | 21300 | 21500 | 21300 | 22309 |
| 576 | 20250423 | 090200 | 2640445450 | 21300 | 21550 | 21650 | 21300 | 30817 |
| 577 | 20250423 | 090100 | 1980371350 | 21650 | 21600 | 21700 | 21450 | 28654 |
| 578 | 20250423 | 090000 | 1361819200 | 21600 | 21600 | 21650 | 21450 | 60300 |