KissMeData/009270/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250331	161640	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1267	-35	5	-2.69	529239276	418839	106.19	1292	1292	1250	1692	912	1302	1263.58	2.33	0	115848	1340	1321	1308	1289	1276	1314	1282	513	390	500	960	1	1	102586356	1300	20.77	0.48	12	0.41	61.00	2617.00	1677	20241219	-24.45	1152	20240909	9.98	1593	-20.46	20250113	1250	1.36	20250331	1677	-24.45	20241219	1152	9.98	20240909	3.66	Y	009270	500	512 억		2391480	N	N	1822	N	00	N
3	20250331	151516	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1263	-39	5	-3.00	488170830	386289	97.94	1292	1292	1250	1692	912	1302	1263.75	2.33	0	113871	1340	1321	1308	1289	1276	1314	1282	513	390	500	960	1	1	102586356	1296	20.70	0.48	12	0.38	61.00	2617.00	1677	20241219	-24.69	1152	20240909	9.64	1593	-20.72	20250113	1250	1.04	20250331	1677	-24.69	20241219	1152	9.64	20240909	3.66	Y	009270	500	512 억		2391480	N	N	114	N	00	N
4	20250331	120645	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1272	-30	5	-2.30	287729011	228003	57.81	1292	1292	1250	1692	912	1302	1261.95	2.33	0	40593	1340	1321	1308	1289	1276	1314	1282	513	390	500	960	1	1	102586356	1305	20.85	0.49	12	0.22	61.00	2617.00	1677	20241219	-24.15	1152	20240909	10.42	1593	-20.15	20250113	1250	1.76	20250331	1677	-24.15	20241219	1152	10.42	20240909	3.66	Y	009270	500	512 억		2391480	N	N	114	N	00	N
5	20250331	091203	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1251	-51	5	-3.92	108048104	85805	21.75	1292	1292	1251	1692	912	1302	1259.23	2.33	0	23422	1340	1321	1308	1289	1276	1314	1282	513	390	500	960	1	1	102586356	1283	20.51	0.48	12	0.08	61.00	2617.00	1677	20241219	-25.40	1152	20240909	8.59	1593	-21.47	20250113	1251	0.00	20250331	1677	-25.40	20241219	1152	8.59	20240909	3.66	Y	009270	500	512 억		2391480	N	N	114	N	00	N
6	20250328	160242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1302	-30	5	-2.25	514222891	394432	53.93	1317	1327	1295	1731	933	1332	1303.64	2.31	0	-50885	1388	1360	1331	1303	1274	1374	1317	513	399	500	980	1	1	102586356	1336	22.45	0.52	12	0.38	58.00	2517.00	1677	20241219	-22.36	1152	20240909	13.02	1593	-18.27	20250113	1257	3.58	20250325	1677	-22.36	20241219	1152	13.02	20240909	3.68	N	009270	500	512 억		2368603	N	N	114	N	00	N
7	20250328	150244	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1303	-29	5	-2.18	498297094	382203	52.26	1317	1327	1295	1731	933	1332	1303.68	2.31	0	-48742	1388	1360	1331	1303	1274	1374	1317	513	399	500	980	1	1	102586356	1337	22.47	0.52	12	0.37	58.00	2517.00	1677	20241219	-22.30	1152	20240909	13.11	1593	-18.20	20250113	1257	3.66	20250325	1677	-22.30	20241219	1152	13.11	20240909	3.68	N	009270	500	512 억		2368603	N	N	0	N	00	N
8	20250328	140244	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1303	-29	5	-2.18	456190718	349925	47.85	1317	1327	1295	1731	933	1332	1303.60	2.31	0	-47006	1388	1360	1331	1303	1274	1374	1317	513	399	500	980	1	1	102586356	1337	22.47	0.52	12	0.34	58.00	2517.00	1677	20241219	-22.30	1152	20240909	13.11	1593	-18.20	20250113	1257	3.66	20250325	1677	-22.30	20241219	1152	13.11	20240909	3.68	N	009270	500	512 억		2368603	N	N	0	N	00	N
9	20250328	130243	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1299	-33	5	-2.48	393542497	301669	41.25	1317	1327	1295	1731	933	1332	1304.46	2.31	0	-59479	1388	1360	1331	1303	1274	1374	1317	513	399	500	980	1	1	102586356	1333	22.40	0.52	12	0.29	58.00	2517.00	1677	20241219	-22.54	1152	20240909	12.76	1593	-18.46	20250113	1257	3.34	20250325	1677	-22.54	20241219	1152	12.76	20240909	3.68	N	009270	500	512 억		2368603	N	N	0	N	00	N
10	20250328	120243	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1300	-32	5	-2.40	293240495	224352	30.68	1317	1327	1297	1731	933	1332	1306.94	2.31	0	-60374	1388	1360	1331	1303	1274	1374	1317	513	399	500	980	1	1	102586356	1334	22.41	0.52	12	0.22	58.00	2517.00	1677	20241219	-22.48	1152	20240909	12.85	1593	-18.39	20250113	1257	3.42	20250325	1677	-22.48	20241219	1152	12.85	20240909	3.68	N	009270	500	512 억		2368603	N	N	0	N	00	N
11	20250328	110243	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1308	-24	5	-1.80	254516540	194644	26.61	1317	1327	1297	1731	933	1332	1307.47	2.31	0	-61482	1388	1360	1331	1303	1274	1374	1317	513	399	500	980	1	1	102586356	1342	22.55	0.52	12	0.19	58.00	2517.00	1677	20241219	-22.00	1152	20240909	13.54	1593	-17.89	20250113	1257	4.06	20250325	1677	-22.00	20241219	1152	13.54	20240909	3.68	N	009270	500	512 억		2368603	N	N	0	N	00	N
12	20250328	100244	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1307	-25	5	-1.88	204467029	156410	21.39	1317	1327	1297	1731	933	1332	1307.09	2.31	0	-75550	1388	1360	1331	1303	1274	1374	1317	513	399	500	980	1	1	102586356	1341	22.53	0.52	12	0.15	58.00	2517.00	1677	20241219	-22.06	1152	20240909	13.45	1593	-17.95	20250113	1257	3.98	20250325	1677	-22.06	20241219	1152	13.45	20240909	3.68	N	009270	500	512 억		2368603	N	N	0	N	00	N
13	20250328	090246	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1312	-20	5	-1.50	48524272	36921	5.05	1317	1327	1309	1731	933	1332	1313.78	2.31	0	-24023	1388	1360	1331	1303	1274	1374	1317	513	399	500	980	1	1	102586356	1346	22.62	0.52	12	0.04	58.00	2517.00	1677	20241219	-21.77	1152	20240909	13.89	1593	-17.64	20250113	1257	4.38	20250325	1677	-21.77	20241219	1152	13.89	20240909	3.68	N	009270	500	512 억		2368603	N	N	0	N	00	N
14	20250327	160243	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1332	12	2	0.91	974895924	730975	126.00	1325	1359	1302	1716	924	1320	1333.76	2.21	0	96968	1356	1337	1301	1282	1246	1347	1292	513	396	500	970	1	1	102586356	1366	22.97	0.53	12	0.71	58.00	2517.00	1677	20241219	-20.57	1152	20240909	15.62	1593	-16.38	20250113	1257	5.97	20250325	1677	-20.57	20241219	1152	15.62	20240909	3.73	N	009270	500	512 억		2265256	N	N	0	N	00	N
15	20250327	150243	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1320	0	3	0.00	938134419	703186	121.21	1325	1359	1302	1716	924	1320	1334.18	2.21	0	93953	1356	1337	1301	1282	1246	1347	1292	513	396	500	970	1	1	102586356	1354	22.76	0.52	12	0.69	58.00	2517.00	1677	20241219	-21.29	1152	20240909	14.58	1593	-17.14	20250113	1257	5.01	20250325	1677	-21.29	20241219	1152	14.58	20240909	3.73	N	009270	500	512 억		2265256	N	N	0	N	00	N
16	20250327	140242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1320	0	3	0.00	880927570	659887	113.75	1325	1359	1302	1716	924	1320	1335.04	2.21	0	70081	1356	1337	1301	1282	1246	1347	1292	513	396	500	970	1	1	102586356	1354	22.76	0.52	12	0.64	58.00	2517.00	1677	20241219	-21.29	1152	20240909	14.58	1593	-17.14	20250113	1257	5.01	20250325	1677	-21.29	20241219	1152	14.58	20240909	3.73	N	009270	500	512 억		2265256	N	N	0	N	00	N
17	20250327	130241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1327	7	2	0.53	749409045	560606	96.63	1325	1359	1302	1716	924	1320	1336.88	2.21	0	26188	1356	1337	1301	1282	1246	1347	1292	513	396	500	970	1	1	102586356	1361	22.88	0.53	12	0.55	58.00	2517.00	1677	20241219	-20.87	1152	20240909	15.19	1593	-16.70	20250113	1257	5.57	20250325	1677	-20.87	20241219	1152	15.19	20240909	3.73	N	009270	500	512 억		2265256	N	N	0	N	00	N
18	20250327	120244	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1331	11	2	0.83	717432552	536541	92.49	1325	1359	1302	1716	924	1320	1337.24	2.21	0	24044	1356	1337	1301	1282	1246	1347	1292	513	396	500	970	1	1	102586356	1365	22.95	0.53	12	0.52	58.00	2517.00	1677	20241219	-20.63	1152	20240909	15.54	1593	-16.45	20250113	1257	5.89	20250325	1677	-20.63	20241219	1152	15.54	20240909	3.73	N	009270	500	512 억		2265256	N	N	0	N	00	N
19	20250327	110245	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1327	7	2	0.53	632926501	473125	81.55	1325	1359	1302	1716	924	1320	1337.87	2.21	0	18684	1356	1337	1301	1282	1246	1347	1292	513	396	500	970	1	1	102586356	1361	22.88	0.53	12	0.46	58.00	2517.00	1677	20241219	-20.87	1152	20240909	15.19	1593	-16.70	20250113	1257	5.57	20250325	1677	-20.87	20241219	1152	15.19	20240909	3.73	N	009270	500	512 억		2265256	N	N	0	N	00	N
20	20250327	100242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1347	27	2	2.05	504096636	376608	64.92	1325	1359	1302	1716	924	1320	1338.67	2.21	0	58355	1356	1337	1301	1282	1246	1347	1292	513	396	500	970	1	1	102586356	1382	23.22	0.54	12	0.37	58.00	2517.00	1677	20241219	-19.68	1152	20240909	16.93	1593	-15.44	20250113	1257	7.16	20250325	1677	-19.68	20241219	1152	16.93	20240909	3.73	N	009270	500	512 억		2265256	N	N	0	N	00	N
21	20250327	090243	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1306	-14	5	-1.06	53546501	40599	7.00	1325	1327	1305	1716	924	1320	1318.82	2.21	0	-2381	1356	1337	1301	1282	1246	1347	1292	513	396	500	970	1	1	102586356	1340	22.52	0.52	12	0.04	58.00	2517.00	1677	20241219	-22.12	1152	20240909	13.37	1593	-18.02	20250113	1257	3.90	20250325	1677	-22.12	20241219	1152	13.37	20240909	3.73	N	009270	500	512 억		2265256	N	N	0	N	00	N
22	20250326	160241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1320	49	2	3.86	639812006	495204	113.60	1272	1320	1265	1652	890	1271	1290.73	2.16	0	16609	1305	1287	1272	1254	1239	1287	1254	513	381	500	940	1	1	102586356	1354	22.76	0.52	12	0.48	58.00	2517.00	1677	20241219	-21.29	1152	20240909	14.58	1593	-17.14	20250113	1257	5.01	20250325	1677	-21.29	20241219	1152	14.58	20240909	3.76	N	009270	500	512 억		2211793	N	N	59	N	00	N
23	20250326	150239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1278	7	2	0.55	291209205	228868	52.50	1272	1288	1265	1652	890	1271	1272.39	2.16	0	55727	1305	1287	1272	1254	1239	1287	1254	513	381	500	940	1	1	102586356	1311	22.03	0.51	12	0.22	58.00	2517.00	1677	20241219	-23.79	1152	20240909	10.94	1593	-19.77	20250113	1257	1.67	20250325	1677	-23.79	20241219	1152	10.94	20240909	3.76	N	009270	500	512 억		2211793	N	N	59	N	00	N
24	20250326	140241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1271	0	3	0.00	271130421	213138	48.90	1272	1288	1265	1652	890	1271	1272.09	2.16	0	52850	1305	1287	1272	1254	1239	1287	1254	513	381	500	940	1	1	102586356	1304	21.91	0.50	12	0.21	58.00	2517.00	1677	20241219	-24.21	1152	20240909	10.33	1593	-20.21	20250113	1257	1.11	20250325	1677	-24.21	20241219	1152	10.33	20240909	3.76	N	009270	500	512 억		2211793	N	N	59	N	00	N
25	20250326	130242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1279	8	2	0.63	234586694	184512	42.33	1272	1288	1265	1652	890	1271	1271.39	2.16	0	54701	1305	1287	1272	1254	1239	1287	1254	513	381	500	940	1	1	102586356	1312	22.05	0.51	12	0.18	58.00	2517.00	1677	20241219	-23.73	1152	20240909	11.02	1593	-19.71	20250113	1257	1.75	20250325	1677	-23.73	20241219	1152	11.02	20240909	3.76	N	009270	500	512 억		2211793	N	N	59	N	00	N
26	20250326	120243	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1274	3	2	0.24	211578858	166454	38.19	1272	1288	1265	1652	890	1271	1271.10	2.16	0	49220	1305	1287	1272	1254	1239	1287	1254	513	381	500	940	1	1	102586356	1307	21.97	0.51	12	0.16	58.00	2517.00	1677	20241219	-24.03	1152	20240909	10.59	1593	-20.03	20250113	1257	1.35	20250325	1677	-24.03	20241219	1152	10.59	20240909	3.76	N	009270	500	512 억		2211793	N	N	59	N	00	N
27	20250326	110241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1276	5	2	0.39	181640035	142961	32.80	1272	1288	1265	1652	890	1271	1270.56	2.16	0	47356	1305	1287	1272	1254	1239	1287	1254	513	381	500	940	1	1	102586356	1309	22.00	0.51	12	0.14	58.00	2517.00	1677	20241219	-23.91	1152	20240909	10.76	1593	-19.90	20250113	1257	1.51	20250325	1677	-23.91	20241219	1152	10.76	20240909	3.76	N	009270	500	512 억		2211793	N	N	59	N	00	N
28	20250326	100243	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1274	3	2	0.24	120171777	94691	21.72	1272	1288	1265	1652	890	1271	1269.09	2.16	0	24893	1305	1287	1272	1254	1239	1287	1254	513	381	500	940	1	1	102586356	1307	21.97	0.51	12	0.09	58.00	2517.00	1677	20241219	-24.03	1152	20240909	10.59	1593	-20.03	20250113	1257	1.35	20250325	1677	-24.03	20241219	1152	10.59	20240909	3.76	N	009270	500	512 억		2211793	N	N	59	N	00	N
29	20250326	090241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1284	13	2	1.02	302912	237	0.05	1272	1288	1272	1652	890	1271	1278.11	2.16	0	20	1305	1287	1272	1254	1239	1287	1254	513	381	500	940	1	1	102586356	1317	22.14	0.51	12	0.00	58.00	2517.00	1677	20241219	-23.43	1152	20240909	11.46	1593	-19.40	20250113	1257	2.15	20250325	1677	-23.43	20241219	1152	11.46	20240909	3.76	N	009270	500	512 억		2211793	N	N	59	N	00	N
30	20250325	160241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1271	0	3	0.00	553216077	435727	60.13	1271	1290	1257	1652	890	1271	1269.64	2.08	0	52946	1338	1304	1286	1252	1234	1295	1243	513	381	500	940	1	1	102586356	1304	21.91	0.50	12	0.42	58.00	2517.00	1677	20241219	-24.21	1152	20240909	10.33	1593	-20.21	20250113	1257	1.11	20250325	1677	-24.21	20241219	1152	10.33	20240909	3.82	N	009270	500	512 억		2138848	N	N	59	N	00	N
31	20250325	150242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1270	-1	5	-0.08	506327413	398833	55.03	1271	1290	1257	1652	890	1271	1269.52	2.08	0	55799	1338	1304	1286	1252	1234	1295	1243	513	381	500	940	1	1	102586356	1303	21.90	0.50	12	0.39	58.00	2517.00	1677	20241219	-24.27	1152	20240909	10.24	1593	-20.28	20250113	1257	1.03	20250325	1677	-24.27	20241219	1152	10.24	20240909	3.82	N	009270	500	512 억		2138848	N	N	0	N	00	N
32	20250325	140241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1263	-8	5	-0.63	395266610	310807	42.89	1271	1290	1257	1652	890	1271	1271.74	2.08	0	20180	1338	1304	1286	1252	1234	1295	1243	513	381	500	940	1	1	102586356	1296	21.78	0.50	12	0.30	58.00	2517.00	1677	20241219	-24.69	1152	20240909	9.64	1593	-20.72	20250113	1257	0.48	20250325	1677	-24.69	20241219	1152	9.64	20240909	3.82	N	009270	500	512 억		2138848	N	N	0	N	00	N
33	20250325	130241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1270	-1	5	-0.08	293348079	230107	31.75	1271	1290	1267	1652	890	1271	1274.83	2.08	0	-10841	1338	1304	1286	1252	1234	1295	1243	513	381	500	940	1	1	102586356	1303	21.90	0.50	12	0.22	58.00	2517.00	1677	20241219	-24.27	1152	20240909	10.24	1593	-20.28	20250113	1267	0.24	20250325	1677	-24.27	20241219	1152	10.24	20240909	3.82	N	009270	500	512 억		2138848	N	N	0	N	00	N
34	20250325	120241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1272	1	2	0.08	231228090	181209	25.00	1271	1290	1270	1652	890	1271	1276.03	2.08	0	-9742	1338	1304	1286	1252	1234	1295	1243	513	381	500	940	1	1	102586356	1305	21.93	0.51	12	0.18	58.00	2517.00	1677	20241219	-24.15	1152	20240909	10.42	1593	-20.15	20250113	1268	0.32	20250324	1677	-24.15	20241219	1152	10.42	20240909	3.82	N	009270	500	512 억		2138848	N	N	0	N	00	N
35	20250325	110241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1280	9	2	0.71	172373604	135018	18.63	1271	1290	1271	1652	890	1271	1276.67	2.08	0	-10166	1338	1304	1286	1252	1234	1295	1243	513	381	500	940	1	1	102586356	1313	22.07	0.51	12	0.13	58.00	2517.00	1677	20241219	-23.67	1152	20240909	11.11	1593	-19.65	20250113	1268	0.95	20250324	1677	-23.67	20241219	1152	11.11	20240909	3.82	N	009270	500	512 억		2138848	N	N	0	N	00	N
36	20250325	100247	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1279	8	2	0.63	132108314	103601	14.30	1271	1290	1271	1652	890	1271	1275.16	2.08	0	-17278	1338	1304	1286	1252	1234	1295	1243	513	381	500	940	1	1	102586356	1312	22.05	0.51	12	0.10	58.00	2517.00	1677	20241219	-23.73	1152	20240909	11.02	1593	-19.71	20250113	1268	0.87	20250324	1677	-23.73	20241219	1152	11.02	20240909	3.82	N	009270	500	512 억		2138848	N	N	0	N	00	N
37	20250325	090241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1277	6	2	0.47	23821079	18731	2.58	1271	1290	1271	1652	890	1271	1271.75	2.08	0	2922	1338	1304	1286	1252	1234	1295	1243	513	381	500	940	1	1	102586356	1310	22.02	0.51	12	0.02	58.00	2517.00	1677	20241219	-23.85	1152	20240909	10.85	1593	-19.84	20250113	1268	0.71	20250324	1677	-23.85	20241219	1152	10.85	20240909	3.82	N	009270	500	512 억		2138848	N	N	0	N	00	N
38	20250324	160240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1271	-35	5	-2.68	933181435	723382	133.26	1307	1320	1268	1697	915	1306	1290.27	2.03	0	40711	1343	1324	1315	1296	1287	1320	1292	513	391	500	960	1	1	102586356	1304	21.91	0.50	12	0.71	58.00	2517.00	1677	20241219	-24.21	1152	20240909	10.33	1593	-20.21	20250113	1268	0.24	20250324	1677	-24.21	20241219	1152	10.33	20240909	3.82	N	009270	500	512 억		2077930	N	N	530	N	00	N
39	20250324	150242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1276	-30	5	-2.30	687220929	530263	97.69	1307	1320	1271	1697	915	1306	1296.00	2.03	0	54969	1343	1324	1315	1296	1287	1320	1292	513	391	500	960	1	1	102586356	1309	22.00	0.51	12	0.52	58.00	2517.00	1677	20241219	-23.91	1152	20240909	10.76	1593	-19.90	20250113	1271	0.39	20250324	1677	-23.91	20241219	1152	10.76	20240909	3.82	N	009270	500	512 억		2077930	N	N	530	N	00	N
40	20250324	140241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1303	-3	5	-0.23	344911388	263940	48.62	1307	1320	1296	1697	915	1306	1306.78	2.03	0	30923	1343	1324	1315	1296	1287	1320	1292	513	391	500	960	1	1	102586356	1337	22.47	0.52	12	0.26	58.00	2517.00	1677	20241219	-22.30	1152	20240909	13.11	1593	-18.20	20250113	1290	1.01	20250311	1677	-22.30	20241219	1152	13.11	20240909	3.82	N	009270	500	512 억		2077930	N	N	530	N	00	N
41	20250324	130242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1300	-6	5	-0.46	322274773	246559	45.42	1307	1320	1296	1697	915	1306	1307.09	2.03	0	26942	1343	1324	1315	1296	1287	1320	1292	513	391	500	960	1	1	102586356	1334	22.41	0.52	12	0.24	58.00	2517.00	1677	20241219	-22.48	1152	20240909	12.85	1593	-18.39	20250113	1290	0.78	20250311	1677	-22.48	20241219	1152	12.85	20240909	3.82	N	009270	500	512 억		2077930	N	N	530	N	00	N
42	20250324	120242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1312	6	2	0.46	242269988	185208	34.12	1307	1320	1296	1697	915	1306	1308.10	2.03	0	20986	1343	1324	1315	1296	1287	1320	1292	513	391	500	960	1	1	102586356	1346	22.62	0.52	12	0.18	58.00	2517.00	1677	20241219	-21.77	1152	20240909	13.89	1593	-17.64	20250113	1290	1.71	20250311	1677	-21.77	20241219	1152	13.89	20240909	3.82	N	009270	500	512 억		2077930	N	N	530	N	00	N
43	20250324	110241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1316	10	2	0.77	208724873	159679	29.42	1307	1320	1296	1697	915	1306	1307.15	2.03	0	16015	1343	1324	1315	1296	1287	1320	1292	513	391	500	960	1	1	102586356	1350	22.69	0.52	12	0.16	58.00	2517.00	1677	20241219	-21.53	1152	20240909	14.24	1593	-17.39	20250113	1290	2.02	20250311	1677	-21.53	20241219	1152	14.24	20240909	3.82	N	009270	500	512 억		2077930	N	N	530	N	00	N
44	20250324	100241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1311	5	2	0.38	127415306	97779	18.01	1307	1319	1296	1697	915	1306	1303.09	2.03	0	-11582	1343	1324	1315	1296	1287	1320	1292	513	391	500	960	1	1	102586356	1345	22.60	0.52	12	0.10	58.00	2517.00	1677	20241219	-21.82	1152	20240909	13.80	1593	-17.70	20250113	1290	1.63	20250311	1677	-21.82	20241219	1152	13.80	20240909	3.82	N	009270	500	512 억		2077930	N	N	530	N	00	N
45	20250324	090241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1303	-3	5	-0.23	22379931	17159	3.16	1307	1319	1301	1697	915	1306	1304.27	2.03	0	-13248	1343	1324	1315	1296	1287	1320	1292	513	391	500	960	1	1	102586356	1337	22.47	0.52	12	0.02	58.00	2517.00	1677	20241219	-22.30	1152	20240909	13.11	1593	-18.20	20250113	1290	1.01	20250311	1677	-22.30	20241219	1152	13.11	20240909	3.82	N	009270	500	512 억		2077930	N	N	530	N	00	N
46	20250321	160241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1306	-28	5	-2.10	706530325	537737	144.59	1334	1334	1306	1734	934	1334	1313.97	1.96	0	29507	1370	1352	1336	1318	1302	1344	1310	513	400	500	980	1	1	102586356	1340	22.52	0.52	12	0.52	58.00	2517.00	1677	20241219	-22.12	1152	20240909	13.37	1593	-18.02	20250113	1290	1.24	20250311	1677	-22.12	20241219	1152	13.37	20240909	3.78	N	009270	500	512 억		2015674	N	N	530	N	00	N
47	20250321	150241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1310	-24	5	-1.80	651775114	495838	133.33	1334	1334	1307	1734	934	1334	1314.49	1.96	0	44903	1370	1352	1336	1318	1302	1344	1310	513	400	500	980	1	1	102586356	1344	22.59	0.52	12	0.48	58.00	2517.00	1677	20241219	-21.88	1152	20240909	13.72	1593	-17.77	20250113	1290	1.55	20250311	1677	-21.88	20241219	1152	13.72	20240909	3.78	N	009270	500	512 억		2015674	N	N	660	N	00	N
48	20250321	140240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1318	-16	5	-1.20	523046647	397682	106.93	1334	1334	1307	1734	934	1334	1315.24	1.96	0	39176	1370	1352	1336	1318	1302	1344	1310	513	400	500	980	1	1	102586356	1352	22.72	0.52	12	0.39	58.00	2517.00	1677	20241219	-21.41	1152	20240909	14.41	1593	-17.26	20250113	1290	2.17	20250311	1677	-21.41	20241219	1152	14.41	20240909	3.78	N	009270	500	512 억		2015674	N	N	660	N	00	N
49	20250321	130241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1323	-11	5	-0.82	492757876	374741	100.76	1334	1334	1307	1734	934	1334	1314.93	1.96	0	44340	1370	1352	1336	1318	1302	1344	1310	513	400	500	980	1	1	102586356	1357	22.81	0.53	12	0.37	58.00	2517.00	1677	20241219	-21.11	1152	20240909	14.84	1593	-16.95	20250113	1290	2.56	20250311	1677	-21.11	20241219	1152	14.84	20240909	3.78	N	009270	500	512 억		2015674	N	N	660	N	00	N
50	20250321	120242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1323	-11	5	-0.82	396150381	301659	81.11	1334	1334	1307	1734	934	1334	1313.24	1.96	0	19191	1370	1352	1336	1318	1302	1344	1310	513	400	500	980	1	1	102586356	1357	22.81	0.53	12	0.29	58.00	2517.00	1677	20241219	-21.11	1152	20240909	14.84	1593	-16.95	20250113	1290	2.56	20250311	1677	-21.11	20241219	1152	14.84	20240909	3.78	N	009270	500	512 억		2015674	N	N	660	N	00	N
51	20250321	110241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1315	-19	5	-1.42	349999993	266631	71.69	1334	1334	1307	1734	934	1334	1312.68	1.96	0	8651	1370	1352	1336	1318	1302	1344	1310	513	400	500	980	1	1	102586356	1349	22.67	0.52	12	0.26	58.00	2517.00	1677	20241219	-21.59	1152	20240909	14.15	1593	-17.45	20250113	1290	1.94	20250311	1677	-21.59	20241219	1152	14.15	20240909	3.78	N	009270	500	512 억		2015674	N	N	660	N	00	N
52	20250321	100242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1311	-23	5	-1.72	219755641	167368	45.00	1334	1334	1307	1734	934	1334	1313.01	1.96	0	-22990	1370	1352	1336	1318	1302	1344	1310	513	400	500	980	1	1	102586356	1345	22.60	0.52	12	0.16	58.00	2517.00	1677	20241219	-21.82	1152	20240909	13.80	1593	-17.70	20250113	1290	1.63	20250311	1677	-21.82	20241219	1152	13.80	20240909	3.78	N	009270	500	512 억		2015674	N	N	660	N	00	N
53	20250321	090243	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1333	-1	5	-0.07	2846786	2136	0.57	1334	1334	1328	1734	934	1334	1332.76	1.96	0	-227	1370	1352	1336	1318	1302	1344	1310	513	400	500	980	1	1	102586356	1367	22.98	0.53	12	0.00	58.00	2517.00	1677	20241219	-20.51	1152	20240909	15.71	1593	-16.32	20250113	1290	3.33	20250311	1677	-20.51	20241219	1152	15.71	20240909	3.78	N	009270	500	512 억		2015674	N	N	660	N	00	N
54	20250320	160300	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1334	-10	5	-0.74	472861694	354695	69.95	1351	1354	1320	1747	941	1344	1333.15	1.97	0	-23453	1382	1362	1349	1329	1316	1356	1323	513	403	500	990	1	1	102586356	1369	23.00	0.53	12	0.35	58.00	2517.00	1677	20241219	-20.45	1152	20240909	15.80	1593	-16.26	20250113	1290	3.41	20250311	1677	-20.45	20241219	1152	15.80	20240909	3.75	N	009270	500	512 억		2020314	N	N	660	N	00	N
55	20250320	150241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1323	-21	5	-1.56	441411829	330963	65.27	1351	1354	1320	1747	941	1344	1333.72	1.97	0	-24764	1382	1362	1349	1329	1316	1356	1323	513	403	500	990	1	1	102586356	1357	22.81	0.53	12	0.32	58.00	2517.00	1677	20241219	-21.11	1152	20240909	14.84	1593	-16.95	20250113	1290	2.56	20250311	1677	-21.11	20241219	1152	14.84	20240909	3.75	N	009270	500	512 억		2020314	N	N	568	N	00	N
56	20250320	140242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1322	-22	5	-1.64	365716800	273738	53.99	1351	1354	1321	1747	941	1344	1336.01	1.97	0	-34057	1382	1362	1349	1329	1316	1356	1323	513	403	500	990	1	1	102586356	1356	22.79	0.53	12	0.27	58.00	2517.00	1677	20241219	-21.17	1152	20240909	14.76	1593	-17.01	20250113	1290	2.48	20250311	1677	-21.17	20241219	1152	14.76	20240909	3.75	N	009270	500	512 억		2020314	N	N	568	N	00	N
57	20250320	130242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1336	-8	5	-0.60	316627596	236742	46.69	1351	1354	1327	1747	941	1344	1337.44	1.97	0	-24862	1382	1362	1349	1329	1316	1356	1323	513	403	500	990	1	1	102586356	1371	23.03	0.53	12	0.23	58.00	2517.00	1677	20241219	-20.33	1152	20240909	15.97	1593	-16.13	20250113	1290	3.57	20250311	1677	-20.33	20241219	1152	15.97	20240909	3.75	N	009270	500	512 억		2020314	N	N	568	N	00	N
58	20250320	120241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1334	-10	5	-0.74	257768911	192556	37.98	1351	1354	1327	1747	941	1344	1338.67	1.97	0	-14631	1382	1362	1349	1329	1316	1356	1323	513	403	500	990	1	1	102586356	1369	23.00	0.53	12	0.19	58.00	2517.00	1677	20241219	-20.45	1152	20240909	15.80	1593	-16.26	20250113	1290	3.41	20250311	1677	-20.45	20241219	1152	15.80	20240909	3.75	N	009270	500	512 억		2020314	N	N	568	N	00	N
59	20250320	110241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1339	-5	5	-0.37	196616672	146749	28.94	1351	1354	1330	1747	941	1344	1339.82	1.97	0	-4404	1382	1362	1349	1329	1316	1356	1323	513	403	500	990	1	1	102586356	1374	23.09	0.53	12	0.14	58.00	2517.00	1677	20241219	-20.16	1152	20240909	16.23	1593	-15.94	20250113	1290	3.80	20250311	1677	-20.16	20241219	1152	16.23	20240909	3.75	N	009270	500	512 억		2020314	N	N	568	N	00	N
60	20250320	100240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1340	-4	5	-0.30	109880243	81744	16.12	1351	1354	1338	1747	941	1344	1344.20	1.97	0	1747	1382	1362	1349	1329	1316	1356	1323	513	403	500	990	1	1	102586356	1375	23.10	0.53	12	0.08	58.00	2517.00	1677	20241219	-20.10	1152	20240909	16.32	1593	-15.88	20250113	1290	3.88	20250311	1677	-20.10	20241219	1152	16.32	20240909	3.75	N	009270	500	512 억		2020314	N	N	568	N	00	N
61	20250320	090242	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1350	6	2	0.45	4940387	3658	0.72	1351	1351	1345	1747	941	1344	1350.57	1.97	0	-67	1382	1362	1349	1329	1316	1356	1323	513	403	500	990	1	1	102586356	1385	23.28	0.54	12	0.00	58.00	2517.00	1677	20241219	-19.50	1152	20240909	17.19	1593	-15.25	20250113	1290	4.65	20250311	1677	-19.50	20241219	1152	17.19	20240909	3.75	N	009270	500	512 억		2020314	N	N	568	N	00	N
62	20250319	160240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1344	-21	5	-1.54	678827585	504594	64.62	1361	1369	1336	1774	956	1365	1345.29	2.00	0	-49409	1389	1376	1361	1348	1333	1383	1355	513	409	500	1010	1	1	102586356	1379	23.17	0.53	12	0.49	58.00	2517.00	1677	20241219	-19.86	1152	20240909	16.67	1593	-15.63	20250113	1290	4.19	20250311	1677	-19.86	20241219	1152	16.67	20240909	3.79	N	009270	500	512 억		2056435	N	N	568	N	00	N
63	20250319	150241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1341	-24	5	-1.76	635018476	471987	60.45	1361	1369	1336	1774	956	1365	1345.42	2.00	0	-30397	1389	1376	1361	1348	1333	1383	1355	513	409	500	1010	1	1	102586356	1376	23.12	0.53	12	0.46	58.00	2517.00	1677	20241219	-20.04	1152	20240909	16.41	1593	-15.82	20250113	1290	3.95	20250311	1677	-20.04	20241219	1152	16.41	20240909	3.79	N	009270	500	512 억		2056435	N	N	365	N	00	N
64	20250319	140240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1342	-23	5	-1.68	612110293	454909	58.26	1361	1369	1336	1774	956	1365	1345.57	2.00	0	-35876	1389	1376	1361	1348	1333	1383	1355	513	409	500	1010	1	1	102586356	1377	23.14	0.53	12	0.44	58.00	2517.00	1677	20241219	-19.98	1152	20240909	16.49	1593	-15.76	20250113	1290	4.03	20250311	1677	-19.98	20241219	1152	16.49	20240909	3.79	N	009270	500	512 억		2056435	N	N	365	N	00	N
65	20250319	130240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1341	-24	5	-1.76	542250631	402796	51.59	1361	1369	1336	1774	956	1365	1346.22	2.00	0	-34352	1389	1376	1361	1348	1333	1383	1355	513	409	500	1010	1	1	102586356	1376	23.12	0.53	12	0.39	58.00	2517.00	1677	20241219	-20.04	1152	20240909	16.41	1593	-15.82	20250113	1290	3.95	20250311	1677	-20.04	20241219	1152	16.41	20240909	3.79	N	009270	500	512 억		2056435	N	N	365	N	00	N
66	20250319	120240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1345	-20	5	-1.47	468031053	347467	44.50	1361	1369	1336	1774	956	1365	1346.98	2.00	0	-36684	1389	1376	1361	1348	1333	1383	1355	513	409	500	1010	1	1	102586356	1380	23.19	0.53	12	0.34	58.00	2517.00	1677	20241219	-19.80	1152	20240909	16.75	1593	-15.57	20250113	1290	4.26	20250311	1677	-19.80	20241219	1152	16.75	20240909	3.79	N	009270	500	512 억		2056435	N	N	365	N	00	N
67	20250319	110240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1340	-25	5	-1.83	410168115	304287	38.97	1361	1369	1336	1774	956	1365	1347.96	2.00	0	-43154	1389	1376	1361	1348	1333	1383	1355	513	409	500	1010	1	1	102586356	1375	23.10	0.53	12	0.30	58.00	2517.00	1677	20241219	-20.10	1152	20240909	16.32	1593	-15.88	20250113	1290	3.88	20250311	1677	-20.10	20241219	1152	16.32	20240909	3.79	N	009270	500	512 억		2056435	N	N	365	N	00	N
68	20250319	100241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1345	-20	5	-1.47	258689802	191329	24.50	1361	1369	1342	1774	956	1365	1352.07	2.00	0	-17812	1389	1376	1361	1348	1333	1383	1355	513	409	500	1010	1	1	102586356	1380	23.19	0.53	12	0.19	58.00	2517.00	1677	20241219	-19.80	1152	20240909	16.75	1593	-15.57	20250113	1290	4.26	20250311	1677	-19.80	20241219	1152	16.75	20240909	3.79	N	009270	500	512 억		2056435	N	N	365	N	00	N
69	20250319	090241	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1362	-3	5	-0.22	11436471	8427	1.08	1361	1362	1357	1774	956	1365	1357.12	2.00	0	7676	1389	1376	1361	1348	1333	1383	1355	513	409	500	1010	1	1	102586356	1397	23.48	0.54	12	0.01	58.00	2517.00	1677	20241219	-18.78	1152	20240909	18.23	1593	-14.50	20250113	1290	5.58	20250311	1677	-18.78	20241219	1152	18.23	20240909	3.79	N	009270	500	512 억		2056435	N	N	365	N	00	N
70	20250318	160239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1365	7	2	0.52	1060437985	779526	159.94	1353	1374	1346	1765	951	1358	1360.33	2.09	0	-91227	1372	1365	1356	1349	1340	1368	1352	513	407	500	1000	1	1	102586356	1400	23.53	0.54	12	0.76	58.00	2517.00	1677	20241219	-18.60	1152	20240909	18.49	1593	-14.31	20250113	1290	5.81	20250311	1677	-18.60	20241219	1152	18.49	20240909	3.69	N	009270	500	512 억		2146141	N	N	365	N	00	N
71	20250318	150240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1362	4	2	0.29	1008987813	741758	152.19	1353	1374	1346	1765	951	1358	1360.27	2.09	0	-98456	1372	1365	1356	1349	1340	1368	1352	513	407	500	1000	1	1	102586356	1397	23.48	0.54	12	0.72	58.00	2517.00	1677	20241219	-18.78	1152	20240909	18.23	1593	-14.50	20250113	1290	5.58	20250311	1677	-18.78	20241219	1152	18.23	20240909	3.69	N	009270	500	512 억		2146141	N	N	1168	N	00	N
72	20250318	140240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1370	12	2	0.88	913952284	672038	137.89	1353	1374	1346	1765	951	1358	1359.97	2.09	0	-88625	1372	1365	1356	1349	1340	1368	1352	513	407	500	1000	1	1	102586356	1405	23.62	0.54	12	0.66	58.00	2517.00	1677	20241219	-18.31	1152	20240909	18.92	1593	-14.00	20250113	1290	6.20	20250311	1677	-18.31	20241219	1152	18.92	20240909	3.69	N	009270	500	512 억		2146141	N	N	1168	N	00	N
73	20250318	130239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1358	0	3	0.00	393363456	290724	59.65	1353	1362	1346	1765	951	1358	1353.05	2.09	0	-48690	1372	1365	1356	1349	1340	1368	1352	513	407	500	1000	1	1	102586356	1393	23.41	0.54	12	0.28	58.00	2517.00	1677	20241219	-19.02	1152	20240909	17.88	1593	-14.75	20250113	1290	5.27	20250311	1677	-19.02	20241219	1152	17.88	20240909	3.69	N	009270	500	512 억		2146141	N	N	1168	N	00	N
74	20250318	120239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1359	1	2	0.07	342030243	252824	51.87	1353	1362	1346	1765	951	1358	1352.84	2.09	0	-51530	1372	1365	1356	1349	1340	1368	1352	513	407	500	1000	1	1	102586356	1394	23.43	0.54	12	0.25	58.00	2517.00	1677	20241219	-18.96	1152	20240909	17.97	1593	-14.69	20250113	1290	5.35	20250311	1677	-18.96	20241219	1152	17.97	20240909	3.69	N	009270	500	512 억		2146141	N	N	1168	N	00	N
75	20250318	110239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1349	-9	5	-0.66	270445304	199918	41.02	1353	1362	1346	1765	951	1358	1352.78	2.09	0	-35320	1372	1365	1356	1349	1340	1368	1352	513	407	500	1000	1	1	102586356	1384	23.26	0.54	12	0.19	58.00	2517.00	1677	20241219	-19.56	1152	20240909	17.10	1593	-15.32	20250113	1290	4.57	20250311	1677	-19.56	20241219	1152	17.10	20240909	3.69	N	009270	500	512 억		2146141	N	N	1168	N	00	N
76	20250318	100240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1355	-3	5	-0.22	140619863	103757	21.29	1353	1362	1352	1765	951	1358	1355.28	2.09	0	-11056	1372	1365	1356	1349	1340	1368	1352	513	407	500	1000	1	1	102586356	1390	23.36	0.54	12	0.10	58.00	2517.00	1677	20241219	-19.20	1152	20240909	17.62	1593	-14.94	20250113	1290	5.04	20250311	1677	-19.20	20241219	1152	17.62	20240909	3.69	N	009270	500	512 억		2146141	N	N	1168	N	00	N
77	20250318	090240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1358	0	3	0.00	4536339	3347	0.69	1353	1358	1353	1765	951	1358	1355.34	2.09	0	136	1372	1365	1356	1349	1340	1368	1352	513	407	500	1000	1	1	102586356	1393	23.41	0.54	12	0.00	58.00	2517.00	1677	20241219	-19.02	1152	20240909	17.88	1593	-14.75	20250113	1290	5.27	20250311	1677	-19.02	20241219	1152	17.88	20240909	3.69	N	009270	500	512 억		2146141	N	N	1168	N	00	N
78	20250317	160240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1358	5	2	0.37	655131626	483824	7.09	1350	1363	1347	1758	948	1353	1354.07	1.96	0	139998	1529	1441	1384	1296	1239	1485	1340	513	405	500	1000	1	1	102586356	1393	23.41	0.54	12	0.47	58.00	2517.00	1677	20241219	-19.02	1152	20240909	17.88	1593	-14.75	20250113	1290	5.27	20250311	1677	-19.02	20241219	1152	17.88	20240909	3.72	N	009270	500	512 억		2006670	N	N	1168	N	00	N
79	20250317	150239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1358	5	2	0.37	616857304	455634	6.68	1350	1363	1347	1758	948	1353	1353.85	1.96	0	130589	1529	1441	1384	1296	1239	1485	1340	513	405	500	1000	1	1	102586356	1393	23.41	0.54	12	0.44	58.00	2517.00	1677	20241219	-19.02	1152	20240909	17.88	1593	-14.75	20250113	1290	5.27	20250311	1677	-19.02	20241219	1152	17.88	20240909	3.72	N	009270	500	512 억		2006670	N	N	153	N	00	N
80	20250317	140239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1361	8	2	0.59	548585948	405354	5.94	1350	1361	1347	1758	948	1353	1353.35	1.96	0	105203	1529	1441	1384	1296	1239	1485	1340	513	405	500	1000	1	1	102586356	1396	23.47	0.54	12	0.40	58.00	2517.00	1677	20241219	-18.84	1152	20240909	18.14	1593	-14.56	20250113	1290	5.50	20250311	1677	-18.84	20241219	1152	18.14	20240909	3.72	N	009270	500	512 억		2006670	N	N	153	N	00	N
81	20250317	130239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1353	0	3	0.00	461759076	341370	5.00	1350	1360	1347	1758	948	1353	1352.66	1.96	0	80976	1529	1441	1384	1296	1239	1485	1340	513	405	500	1000	1	1	102586356	1388	23.33	0.54	12	0.33	58.00	2517.00	1677	20241219	-19.32	1152	20240909	17.45	1593	-15.07	20250113	1290	4.88	20250311	1677	-19.32	20241219	1152	17.45	20240909	3.72	N	009270	500	512 억		2006670	N	N	153	N	00	N
82	20250317	120239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1355	2	2	0.15	426222892	315120	4.62	1350	1360	1347	1758	948	1353	1352.57	1.96	0	77173	1529	1441	1384	1296	1239	1485	1340	513	405	500	1000	1	1	102586356	1390	23.36	0.54	12	0.31	58.00	2517.00	1677	20241219	-19.20	1152	20240909	17.62	1593	-14.94	20250113	1290	5.04	20250311	1677	-19.20	20241219	1152	17.62	20240909	3.72	N	009270	500	512 억		2006670	N	N	153	N	00	N
83	20250317	110239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1352	-1	5	-0.07	383532510	283645	4.16	1350	1360	1347	1758	948	1353	1352.15	1.96	0	72883	1529	1441	1384	1296	1239	1485	1340	513	405	500	1000	1	1	102586356	1387	23.31	0.54	12	0.28	58.00	2517.00	1677	20241219	-19.38	1152	20240909	17.36	1593	-15.13	20250113	1290	4.81	20250311	1677	-19.38	20241219	1152	17.36	20240909	3.72	N	009270	500	512 억		2006670	N	N	153	N	00	N
84	20250317	100240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1352	-1	5	-0.07	310027028	229198	3.36	1350	1360	1347	1758	948	1353	1352.66	1.96	0	66626	1529	1441	1384	1296	1239	1485	1340	513	405	500	1000	1	1	102586356	1387	23.31	0.54	12	0.22	58.00	2517.00	1677	20241219	-19.38	1152	20240909	17.36	1593	-15.13	20250113	1290	4.81	20250311	1677	-19.38	20241219	1152	17.36	20240909	3.72	N	009270	500	512 억		2006670	N	N	153	N	00	N
85	20250317	090240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1356	3	2	0.22	36590757	27035	0.40	1350	1360	1350	1758	948	1353	1353.48	1.96	0	11426	1529	1441	1384	1296	1239	1485	1340	513	405	500	1000	1	1	102586356	1391	23.38	0.54	12	0.03	58.00	2517.00	1677	20241219	-19.14	1152	20240909	17.71	1593	-14.88	20250113	1290	5.12	20250311	1677	-19.14	20241219	1152	17.71	20240909	3.72	N	009270	500	512 억		2006670	N	N	153	N	00	N
86	20250314	160238	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1353	37	2	2.81	9490280219	6798719	3120.84	1339	1472	1327	1710	922	1316	1395.91	2.26	0	-298409	1341	1328	1317	1304	1293	1335	1311	513	394	500	970	1	1	102586356	1388	23.33	0.54	12	6.63	58.00	2517.00	1677	20241219	-19.32	1152	20240909	17.45	1593	-15.07	20250113	1290	4.88	20250311	1677	-19.32	20241219	1152	17.45	20240909	3.68	N	009270	500	512 억		2315410	N	N	153	N	00	N
87	20250314	150240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1356	40	2	3.04	9345569505	6691777	3071.75	1339	1472	1327	1710	922	1316	1396.58	2.26	0	-322642	1341	1328	1317	1304	1293	1335	1311	513	394	500	970	1	1	102586356	1391	23.38	0.54	12	6.52	58.00	2517.00	1677	20241219	-19.14	1152	20240909	17.71	1593	-14.88	20250113	1290	5.12	20250311	1677	-19.14	20241219	1152	17.71	20240909	3.68	N	009270	500	512 억		2315410	N	N	280	N	00	N
88	20250314	140238	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1344	28	2	2.13	8944969083	6395756	2935.87	1339	1472	1327	1710	922	1316	1398.58	2.26	0	-430418	1341	1328	1317	1304	1293	1335	1311	513	394	500	970	1	1	102586356	1379	23.17	0.53	12	6.23	58.00	2517.00	1677	20241219	-19.86	1152	20240909	16.67	1593	-15.63	20250113	1290	4.19	20250311	1677	-19.86	20241219	1152	16.67	20240909	3.68	N	009270	500	512 억		2315410	N	N	280	N	00	N
89	20250314	130238	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1380	64	2	4.86	6362765585	4494653	2063.20	1339	1472	1327	1710	922	1316	1415.63	2.26	0	-323884	1341	1328	1317	1304	1293	1335	1311	513	394	500	970	1	1	102586356	1416	23.79	0.55	12	4.38	58.00	2517.00	1677	20241219	-17.71	1152	20240909	19.79	1593	-13.37	20250113	1290	6.98	20250311	1677	-17.71	20241219	1152	19.79	20240909	3.68	N	009270	500	512 억		2315410	N	N	280	N	00	N
90	20250314	120240	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1339	23	2	1.75	523367332	388814	178.48	1339	1363	1327	1710	922	1316	1346.06	2.26	0	37263	1341	1328	1317	1304	1293	1335	1311	513	394	500	970	1	1	102586356	1374	23.09	0.53	12	0.38	58.00	2517.00	1677	20241219	-20.16	1152	20240909	16.23	1593	-15.94	20250113	1290	3.80	20250311	1677	-20.16	20241219	1152	16.23	20240909	3.68	N	009270	500	512 억		2315410	N	N	280	N	00	N
91	20250314	110238	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1333	17	2	1.29	499284618	370804	170.21	1339	1363	1327	1710	922	1316	1346.49	2.26	0	40059	1341	1328	1317	1304	1293	1335	1311	513	394	500	970	1	1	102586356	1367	22.98	0.53	12	0.36	58.00	2517.00	1677	20241219	-20.51	1152	20240909	15.71	1593	-16.32	20250113	1290	3.33	20250311	1677	-20.51	20241219	1152	15.71	20240909	3.68	N	009270	500	512 억		2315410	N	N	280	N	00	N
92	20250314	100239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1343	27	2	2.05	381159545	282448	129.65	1339	1363	1339	1710	922	1316	1349.49	2.26	0	49205	1341	1328	1317	1304	1293	1335	1311	513	394	500	970	1	1	102586356	1378	23.16	0.53	12	0.28	58.00	2517.00	1677	20241219	-19.92	1152	20240909	16.58	1593	-15.69	20250113	1290	4.11	20250311	1677	-19.92	20241219	1152	16.58	20240909	3.68	N	009270	500	512 억		2315410	N	N	280	N	00	N
93	20250314	090239	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1359	43	2	3.27	96128624	71179	32.67	1339	1363	1339	1710	922	1316	1350.52	2.26	0	-1023	1341	1328	1317	1304	1293	1335	1311	513	394	500	970	1	1	102586356	1394	23.43	0.54	12	0.07	58.00	2517.00	1677	20241219	-18.96	1152	20240909	17.97	1593	-14.69	20250113	1290	5.35	20250311	1677	-18.96	20241219	1152	17.97	20240909	3.68	N	009270	500	512 억		2315410	N	N	280	N	00	N
94	20250313	160237	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1316	11	2	0.84	286460880	217284	65.19	1306	1330	1306	1696	914	1305	1318.37	2.22	0	-3952	1337	1321	1313	1297	1289	1317	1293	513	391	500	960	1	1	102586356	1350	22.69	0.52	12	0.21	58.00	2517.00	1677	20241219	-21.53	1152	20240909	14.24	1593	-17.39	20250113	1290	2.02	20250311	1677	-21.53	20241219	1152	14.24	20240909	3.71	N	009270	500	512 억		2273143	N	N	280	N	00	N
95	20250313	150238	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1312	7	2	0.54	275759244	209130	62.75	1306	1330	1306	1696	914	1305	1318.60	2.22	0	-2274	1337	1321	1313	1297	1289	1317	1293	513	391	500	960	1	1	102586356	1346	22.62	0.52	12	0.20	58.00	2517.00	1677	20241219	-21.77	1152	20240909	13.89	1593	-17.64	20250113	1290	1.71	20250311	1677	-21.77	20241219	1152	13.89	20240909	3.71	N	009270	500	512 억		2273143	N	N	108	N	00	N
96	20250313	140237	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1309	4	2	0.31	262034008	198660	59.61	1306	1330	1306	1696	914	1305	1319.01	2.22	0	-341	1337	1321	1313	1297	1289	1317	1293	513	391	500	960	1	1	102586356	1343	22.57	0.52	12	0.19	58.00	2517.00	1677	20241219	-21.94	1152	20240909	13.63	1593	-17.83	20250113	1290	1.47	20250311	1677	-21.94	20241219	1152	13.63	20240909	3.71	N	009270	500	512 억		2273143	N	N	108	N	00	N
97	20250313	130238	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1314	9	2	0.69	242219827	183543	55.07	1306	1330	1306	1696	914	1305	1319.69	2.22	0	-862	1337	1321	1313	1297	1289	1317	1293	513	391	500	960	1	1	102586356	1348	22.66	0.52	12	0.18	58.00	2517.00	1677	20241219	-21.65	1152	20240909	14.06	1593	-17.51	20250113	1290	1.86	20250311	1677	-21.65	20241219	1152	14.06	20240909	3.71	N	009270	500	512 억		2273143	N	N	108	N	00	N
98	20250313	120237	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1316	11	2	0.84	215504275	163181	48.96	1306	1330	1306	1696	914	1305	1320.65	2.22	0	9653	1337	1321	1313	1297	1289	1317	1293	513	391	500	960	1	1	102586356	1350	22.69	0.52	12	0.16	58.00	2517.00	1677	20241219	-21.53	1152	20240909	14.24	1593	-17.39	20250113	1290	2.02	20250311	1677	-21.53	20241219	1152	14.24	20240909	3.71	N	009270	500	512 억		2273143	N	N	108	N	00	N
99	20250313	110237	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1325	20	2	1.53	192709811	145898	43.77	1306	1330	1306	1696	914	1305	1320.85	2.22	0	19499	1337	1321	1313	1297	1289	1317	1293	513	391	500	960	1	1	102586356	1359	22.84	0.53	12	0.14	58.00	2517.00	1677	20241219	-20.99	1152	20240909	15.02	1593	-16.82	20250113	1290	2.71	20250311	1677	-20.99	20241219	1152	15.02	20240909	3.71	N	009270	500	512 억		2273143	N	N	108	N	00	N
100	20250313	100237	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1324	19	2	1.46	105193777	79696	23.91	1306	1327	1306	1696	914	1305	1319.94	2.22	0	10283	1337	1321	1313	1297	1289	1317	1293	513	391	500	960	1	1	102586356	1358	22.83	0.53	12	0.08	58.00	2517.00	1677	20241219	-21.05	1152	20240909	14.93	1593	-16.89	20250113	1290	2.64	20250311	1677	-21.05	20241219	1152	14.93	20240909	3.71	N	009270	500	512 억		2273143	N	N	108	N	00	N
101	20250313	090238	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1312	7	2	0.54	7274764	5570	1.67	1306	1313	1306	1696	914	1305	1306.06	2.22	0	172	1337	1321	1313	1297	1289	1317	1293	513	391	500	960	1	1	102586356	1346	22.62	0.52	12	0.01	58.00	2517.00	1677	20241219	-21.77	1152	20240909	13.89	1593	-17.64	20250113	1290	1.71	20250311	1677	-21.77	20241219	1152	13.89	20240909	3.71	N	009270	500	512 억		2273143	N	N	108	N	00	N
102	20250312	160236	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1305	-18	5	-1.36	438980812	333199	58.51	1312	1329	1305	1719	927	1323	1317.47	2.28	0	-65212	1345	1334	1312	1301	1279	1339	1306	513	396	500	970	1	1	102586356	1339	22.50	0.52	12	0.32	58.00	2517.00	1677	20241219	-22.18	1152	20240909	13.28	1593	-18.08	20250113	1290	1.16	20250311	1677	-22.18	20241219	1152	13.28	20240909	3.73	N	009270	500	512 억		2342678	N	N	108	N	00	N
103	20250312	150238	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1310	-13	5	-0.98	401937428	304842	53.53	1312	1329	1309	1719	927	1323	1318.51	2.28	0	-58328	1345	1334	1312	1301	1279	1339	1306	513	396	500	970	1	1	102586356	1344	22.59	0.52	12	0.30	58.00	2517.00	1677	20241219	-21.88	1152	20240909	13.72	1593	-17.77	20250113	1290	1.55	20250311	1677	-21.88	20241219	1152	13.72	20240909	3.73	N	009270	500	512 억		2342678	N	N	0	N	00	N
104	20250312	140237	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1317	-6	5	-0.45	349412877	264768	46.49	1312	1329	1310	1719	927	1323	1319.69	2.28	0	-42066	1345	1334	1312	1301	1279	1339	1306	513	396	500	970	1	1	102586356	1351	22.71	0.52	12	0.26	58.00	2517.00	1677	20241219	-21.47	1152	20240909	14.32	1593	-17.33	20250113	1290	2.09	20250311	1677	-21.47	20241219	1152	14.32	20240909	3.73	N	009270	500	512 억		2342678	N	N	0	N	00	N
105	20250312	130236	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1323	0	3	0.00	221917334	167830	29.47	1312	1329	1312	1719	927	1323	1322.27	2.28	0	-23585	1345	1334	1312	1301	1279	1339	1306	513	396	500	970	1	1	102586356	1357	22.81	0.53	12	0.16	58.00	2517.00	1677	20241219	-21.11	1152	20240909	14.84	1593	-16.95	20250113	1290	2.56	20250311	1677	-21.11	20241219	1152	14.84	20240909	3.73	N	009270	500	512 억		2342678	N	N	0	N	00	N
106	20250312	120237	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1327	4	2	0.30	192160455	145339	25.52	1312	1329	1312	1719	927	1323	1322.15	2.28	0	-8274	1345	1334	1312	1301	1279	1339	1306	513	396	500	970	1	1	102586356	1361	22.88	0.53	12	0.14	58.00	2517.00	1677	20241219	-20.87	1152	20240909	15.19	1593	-16.70	20250113	1290	2.87	20250311	1677	-20.87	20241219	1152	15.19	20240909	3.73	N	009270	500	512 억		2342678	N	N	0	N	00	N
107	20250312	110235	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1326	3	2	0.23	178399225	134965	23.70	1312	1329	1312	1719	927	1323	1321.82	2.28	0	-2865	1345	1334	1312	1301	1279	1339	1306	513	396	500	970	1	1	102586356	1360	22.86	0.53	12	0.13	58.00	2517.00	1677	20241219	-20.93	1152	20240909	15.10	1593	-16.76	20250113	1290	2.79	20250311	1677	-20.93	20241219	1152	15.10	20240909	3.73	N	009270	500	512 억		2342678	N	N	0	N	00	N
108	20250312	100236	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1322	-1	5	-0.08	106555577	80656	14.16	1312	1329	1312	1719	927	1323	1321.11	2.28	0	-1427	1345	1334	1312	1301	1279	1339	1306	513	396	500	970	1	1	102586356	1356	22.79	0.53	12	0.08	58.00	2517.00	1677	20241219	-21.17	1152	20240909	14.76	1593	-17.01	20250113	1290	2.48	20250311	1677	-21.17	20241219	1152	14.76	20240909	3.73	N	009270	500	512 억		2342678	N	N	0	N	00	N
109	20250312	090237	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1321	-2	5	-0.15	13192974	10035	1.76	1312	1323	1312	1719	927	1323	1314.70	2.28	0	-1066	1345	1334	1312	1301	1279	1339	1306	513	396	500	970	1	1	102586356	1355	22.78	0.52	12	0.01	58.00	2517.00	1677	20241219	-21.23	1152	20240909	14.67	1593	-17.07	20250113	1290	2.40	20250311	1677	-21.23	20241219	1152	14.67	20240909	3.73	N	009270	500	512 억		2342678	N	N	0	N	00	N
110	20250311	160235	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1323	-13	5	-0.97	743099912	568963	156.16	1308	1323	1290	1736	936	1336	1306.06	2.15	0	50044	1367	1351	1335	1319	1303	1352	1320	513	400	500	980	1	1	102586356	1357	22.81	0.53	12	0.55	58.00	2517.00	1677	20241219	-21.11	1152	20240909	14.84	1593	-16.95	20250113	1290	2.56	20250311	1677	-21.11	20241219	1152	14.84	20240909	3.69	N	009270	500	512 억		2208840	N	N	1141	N	00	N
111	20250311	150236	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1312	-24	5	-1.80	702511413	538193	147.71	1308	1323	1290	1736	936	1336	1305.31	2.15	0	53294	1367	1351	1335	1319	1303	1352	1320	513	400	500	980	1	1	102586356	1346	22.62	0.52	12	0.52	58.00	2517.00	1677	20241219	-21.77	1152	20240909	13.89	1593	-17.64	20250113	1290	1.71	20250311	1677	-21.77	20241219	1152	13.89	20240909	3.69	N	009270	500	512 억		2208840	N	N	1141	N	00	N
112	20250311	140236	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1321	-15	5	-1.12	619181071	474772	130.31	1308	1323	1290	1736	936	1336	1304.16	2.15	0	46257	1367	1351	1335	1319	1303	1352	1320	513	400	500	980	1	1	102586356	1355	22.78	0.52	12	0.46	58.00	2517.00	1677	20241219	-21.23	1152	20240909	14.67	1593	-17.07	20250113	1290	2.40	20250311	1677	-21.23	20241219	1152	14.67	20240909	3.69	N	009270	500	512 억		2208840	N	N	1141	N	00	N
113	20250311	130236	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1308	-28	5	-2.10	515516089	395801	108.63	1308	1323	1290	1736	936	1336	1302.46	2.15	0	32638	1367	1351	1335	1319	1303	1352	1320	513	400	500	980	1	1	102586356	1342	22.55	0.52	12	0.39	58.00	2517.00	1677	20241219	-22.00	1152	20240909	13.54	1593	-17.89	20250113	1290	1.40	20250311	1677	-22.00	20241219	1152	13.54	20240909	3.69	N	009270	500	512 억		2208840	N	N	1141	N	00	N
114	20250311	120235	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1315	-21	5	-1.57	475017707	364979	100.17	1308	1323	1290	1736	936	1336	1301.49	2.15	0	31943	1367	1351	1335	1319	1303	1352	1320	513	400	500	980	1	1	102586356	1349	22.67	0.52	12	0.36	58.00	2517.00	1677	20241219	-21.59	1152	20240909	14.15	1593	-17.45	20250113	1290	1.94	20250311	1677	-21.59	20241219	1152	14.15	20240909	3.69	N	009270	500	512 억		2208840	N	N	1141	N	00	N
115	20250311	110236	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1300	-36	5	-2.69	394537479	303413	83.27	1308	1323	1290	1736	936	1336	1300.33	2.15	0	43134	1367	1351	1335	1319	1303	1352	1320	513	400	500	980	1	1	102586356	1334	22.41	0.52	12	0.30	58.00	2517.00	1677	20241219	-22.48	1152	20240909	12.85	1593	-18.39	20250113	1290	0.78	20250311	1677	-22.48	20241219	1152	12.85	20240909	3.69	N	009270	500	512 억		2208840	N	N	1141	N	00	N
116	20250311	100236	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1301	-35	5	-2.62	315725322	242620	66.59	1308	1323	1290	1736	936	1336	1301.32	2.15	0	47747	1367	1351	1335	1319	1303	1352	1320	513	400	500	980	1	1	102586356	1335	22.43	0.52	12	0.24	58.00	2517.00	1677	20241219	-22.42	1152	20240909	12.93	1593	-18.33	20250113	1290	0.85	20250311	1677	-22.42	20241219	1152	12.93	20240909	3.69	N	009270	500	512 억		2208840	N	N	1141	N	00	N
117	20250311	090236	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1302	-34	5	-2.54	39593722	30269	8.31	1308	1323	1301	1736	936	1336	1308.06	2.15	0	-10733	1367	1351	1335	1319	1303	1352	1320	513	400	500	980	1	1	102586356	1336	22.45	0.52	12	0.03	58.00	2517.00	1677	20241219	-22.36	1152	20240909	13.02	1593	-18.27	20250113	1301	0.08	20250311	1677	-22.36	20241219	1152	13.02	20240909	3.69	N	009270	500	512 억		2208840	N	N	1141	N	00	N
118	20250310	160233	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1336	-12	5	-0.89	485242312	363710	61.60	1336	1351	1319	1752	944	1348	1334.13	2.13	0	20626	1413	1380	1363	1330	1313	1372	1322	513	404	500	990	1	1	102586356	1371	23.03	0.53	12	0.35	58.00	2517.00	1677	20241219	-20.33	1152	20240909	15.97	1593	-16.13	20250113	1319	1.29	20250310	1677	-20.33	20241219	1152	15.97	20240909	3.75	N	009270	500	512 억		2186890	N	N	1141	N	00	N
119	20250310	150236	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1344	-4	5	-0.30	451156967	338251	57.28	1336	1351	1319	1752	944	1348	1333.79	2.13	0	26084	1413	1380	1363	1330	1313	1372	1322	513	404	500	990	1	1	102586356	1379	23.17	0.53	12	0.33	58.00	2517.00	1677	20241219	-19.86	1152	20240909	16.67	1593	-15.63	20250113	1319	1.90	20250310	1677	-19.86	20241219	1152	16.67	20240909	3.75	N	009270	500	512 억		2186890	N	N	0	N	00	N
120	20250310	140235	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1346	-2	5	-0.15	421361279	316081	53.53	1336	1351	1319	1752	944	1348	1333.08	2.13	0	30505	1413	1380	1363	1330	1313	1372	1322	513	404	500	990	1	1	102586356	1381	23.21	0.53	12	0.31	58.00	2517.00	1677	20241219	-19.74	1152	20240909	16.84	1593	-15.51	20250113	1319	2.05	20250310	1677	-19.74	20241219	1152	16.84	20240909	3.75	N	009270	500	512 억		2186890	N	N	0	N	00	N
121	20250310	130235	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1344	-4	5	-0.30	332405415	249937	42.33	1336	1347	1319	1752	944	1348	1329.96	2.13	0	8301	1413	1380	1363	1330	1313	1372	1322	513	404	500	990	1	1	102586356	1379	23.17	0.53	12	0.24	58.00	2517.00	1677	20241219	-19.86	1152	20240909	16.67	1593	-15.63	20250113	1319	1.90	20250310	1677	-19.86	20241219	1152	16.67	20240909	3.75	N	009270	500	512 억		2186890	N	N	0	N	00	N
122	20250310	120234	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1343	-5	5	-0.37	289020755	217677	36.86	1336	1345	1319	1752	944	1348	1327.75	2.13	0	5980	1413	1380	1363	1330	1313	1372	1322	513	404	500	990	1	1	102586356	1378	23.16	0.53	12	0.21	58.00	2517.00	1677	20241219	-19.92	1152	20240909	16.58	1593	-15.69	20250113	1319	1.82	20250310	1677	-19.92	20241219	1152	16.58	20240909	3.75	N	009270	500	512 억		2186890	N	N	0	N	00	N
123	20250310	110234	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1331	-17	5	-1.26	251402521	189501	32.09	1336	1345	1319	1752	944	1348	1326.66	2.13	0	3070	1413	1380	1363	1330	1313	1372	1322	513	404	500	990	1	1	102586356	1365	22.95	0.53	12	0.18	58.00	2517.00	1677	20241219	-20.63	1152	20240909	15.54	1593	-16.45	20250113	1319	0.91	20250310	1677	-20.63	20241219	1152	15.54	20240909	3.75	N	009270	500	512 억		2186890	N	N	0	N	00	N
124	20250310	100234	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1331	-17	5	-1.26	212318559	160063	27.11	1336	1345	1319	1752	944	1348	1326.47	2.13	0	8304	1413	1380	1363	1330	1313	1372	1322	513	404	500	990	1	1	102586356	1365	22.95	0.53	12	0.16	58.00	2517.00	1677	20241219	-20.63	1152	20240909	15.54	1593	-16.45	20250113	1319	0.91	20250310	1677	-20.63	20241219	1152	15.54	20240909	3.75	N	009270	500	512 억		2186890	N	N	0	N	00	N
125	20250310	090235	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1326	-22	5	-1.63	38525910	28927	4.90	1336	1345	1326	1752	944	1348	1331.83	2.13	0	-5086	1413	1380	1363	1330	1313	1372	1322	513	404	500	990	1	1	102586356	1360	22.86	0.53	12	0.03	58.00	2517.00	1677	20241219	-20.93	1152	20240909	15.10	1593	-16.76	20250113	1319	0.53	20250304	1677	-20.93	20241219	1152	15.10	20240909	3.75	N	009270	500	512 억		2186890	N	N	0	N	00	N
126	20250307	160234	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1348	-48	5	-3.44	806809808	590417	153.45	1390	1396	1346	1814	978	1396	1366.51	2.26	0	-125853	1414	1404	1397	1387	1380	1401	1384	513	418	500	1030	1	1	102586356	1383	23.24	0.54	12	0.58	58.00	2517.00	1677	20241219	-19.62	1152	20240909	17.01	1593	-15.38	20250113	1319	2.20	20250304	1677	-19.62	20241219	1152	17.01	20240909	3.87	N	009270	500	512 억		2319035	N	N	32	N	00	N
127	20250307	150235	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1347	-49	5	-3.51	707224082	516545	134.25	1390	1396	1347	1814	978	1396	1369.14	2.26	0	-90114	1414	1404	1397	1387	1380	1401	1384	513	418	500	1030	1	1	102586356	1382	23.22	0.54	12	0.50	58.00	2517.00	1677	20241219	-19.68	1152	20240909	16.93	1593	-15.44	20250113	1319	2.12	20250304	1677	-19.68	20241219	1152	16.93	20240909	3.87	N	009270	500	512 억		2319035	N	N	32	N	00	N
128	20250307	140233	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1367	-29	5	-2.08	493682178	358911	93.28	1390	1396	1362	1814	978	1396	1375.50	2.26	0	-59466	1414	1404	1397	1387	1380	1401	1384	513	418	500	1030	1	1	102586356	1402	23.57	0.54	12	0.35	58.00	2517.00	1677	20241219	-18.49	1152	20240909	18.66	1593	-14.19	20250113	1319	3.64	20250304	1677	-18.49	20241219	1152	18.66	20240909	3.87	N	009270	500	512 억		2319035	N	N	32	N	00	N
129	20250307	130234	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1371	-25	5	-1.79	425297852	309006	80.31	1390	1396	1362	1814	978	1396	1376.34	2.26	0	-35397	1414	1404	1397	1387	1380	1401	1384	513	418	500	1030	1	1	102586356	1406	23.64	0.54	12	0.30	58.00	2517.00	1677	20241219	-18.25	1152	20240909	19.01	1593	-13.94	20250113	1319	3.94	20250304	1677	-18.25	20241219	1152	19.01	20240909	3.87	N	009270	500	512 억		2319035	N	N	32	N	00	N
130	20250307	120235	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1368	-28	5	-2.01	318599079	230826	59.99	1390	1396	1365	1814	978	1396	1380.26	2.26	0	-39616	1414	1404	1397	1387	1380	1401	1384	513	418	500	1030	1	1	102586356	1403	23.59	0.54	12	0.23	58.00	2517.00	1677	20241219	-18.43	1152	20240909	18.75	1593	-14.12	20250113	1319	3.71	20250304	1677	-18.43	20241219	1152	18.75	20240909	3.87	N	009270	500	512 억		2319035	N	N	32	N	00	N
131	20250307	110234	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1382	-14	5	-1.00	188256601	135925	35.33	1390	1396	1380	1814	978	1396	1385.00	2.26	0	-20301	1414	1404	1397	1387	1380	1401	1384	513	418	500	1030	1	1	102586356	1418	23.83	0.55	12	0.13	58.00	2517.00	1677	20241219	-17.59	1152	20240909	19.97	1593	-13.25	20250113	1319	4.78	20250304	1677	-17.59	20241219	1152	19.97	20240909	3.87	N	009270	500	512 억		2319035	N	N	32	N	00	N
132	20250307	100234	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1385	-11	5	-0.79	129025335	93132	24.20	1390	1396	1380	1814	978	1396	1385.40	2.26	0	8354	1414	1404	1397	1387	1380	1401	1384	513	418	500	1030	1	1	102586356	1421	23.88	0.55	12	0.09	58.00	2517.00	1677	20241219	-17.41	1152	20240909	20.23	1593	-13.06	20250113	1319	5.00	20250304	1677	-17.41	20241219	1152	20.23	20240909	3.87	N	009270	500	512 억		2319035	N	N	32	N	00	N
133	20250307	090235	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1383	-13	5	-0.93	9510603	6852	1.78	1390	1391	1383	1814	978	1396	1388.00	2.26	0	-2443	1414	1404	1397	1387	1380	1401	1384	513	418	500	1030	1	1	102586356	1419	23.84	0.55	12	0.01	58.00	2517.00	1677	20241219	-17.53	1152	20240909	20.05	1593	-13.18	20250113	1319	4.85	20250304	1677	-17.53	20241219	1152	20.05	20240909	3.87	N	009270	500	512 억		2319035	N	N	32	N	00	N
134	20250306	160233	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1396	-2	5	-0.14	534783535	382398	74.33	1398	1407	1390	1817	979	1398	1398.53	2.23	0	34054	1446	1421	1373	1348	1300	1434	1361	513	419	500	1030	1	1	102586356	1432	24.07	0.55	12	0.37	58.00	2517.00	1677	20241219	-16.76	1152	20240909	21.18	1593	-12.37	20250113	1319	5.84	20250304	1677	-16.76	20241219	1152	21.18	20240909	3.93	N	009270	500	512 억		2288553	N	N	32	N	00	N
135	20250306	150233	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1398	0	3	0.00	489774485	350106	68.05	1398	1407	1390	1817	979	1398	1398.93	2.23	0	41023	1446	1421	1373	1348	1300	1434	1361	513	419	500	1030	1	1	102586356	1434	24.10	0.56	12	0.34	58.00	2517.00	1677	20241219	-16.64	1152	20240909	21.35	1593	-12.24	20250113	1319	5.99	20250304	1677	-16.64	20241219	1152	21.35	20240909	3.93	N	009270	500	512 억		2288553	N	N	0	N	00	N
136	20250306	140234	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1398	0	3	0.00	451233935	322507	62.69	1398	1407	1390	1817	979	1398	1399.14	2.23	0	48899	1446	1421	1373	1348	1300	1434	1361	513	419	500	1030	1	1	102586356	1434	24.10	0.56	12	0.31	58.00	2517.00	1677	20241219	-16.64	1152	20240909	21.35	1593	-12.24	20250113	1319	5.99	20250304	1677	-16.64	20241219	1152	21.35	20240909	3.93	N	009270	500	512 억		2288553	N	N	0	N	00	N
137	20250306	130233	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1400	2	2	0.14	435445718	311209	60.49	1398	1407	1390	1817	979	1398	1399.21	2.23	0	47891	1446	1421	1373	1348	1300	1434	1361	513	419	500	1030	1	1	102586356	1436	24.14	0.56	12	0.30	58.00	2517.00	1677	20241219	-16.52	1152	20240909	21.53	1593	-12.12	20250113	1319	6.14	20250304	1677	-16.52	20241219	1152	21.53	20240909	3.93	N	009270	500	512 억		2288553	N	N	0	N	00	N
138	20250306	120233	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1402	4	2	0.29	428409151	306187	59.52	1398	1407	1390	1817	979	1398	1399.17	2.23	0	48356	1446	1421	1373	1348	1300	1434	1361	513	419	500	1030	1	1	102586356	1438	24.17	0.56	12	0.30	58.00	2517.00	1677	20241219	-16.40	1152	20240909	21.70	1593	-11.99	20250113	1319	6.29	20250304	1677	-16.40	20241219	1152	21.70	20240909	3.93	N	009270	500	512 억		2288553	N	N	0	N	00	N
139	20250306	110232	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1397	-1	5	-0.07	357071798	255175	49.60	1398	1407	1390	1817	979	1398	1399.32	2.23	0	18755	1446	1421	1373	1348	1300	1434	1361	513	419	500	1030	1	1	102586356	1433	24.09	0.56	12	0.25	58.00	2517.00	1677	20241219	-16.70	1152	20240909	21.27	1593	-12.30	20250113	1319	5.91	20250304	1677	-16.70	20241219	1152	21.27	20240909	3.93	N	009270	500	512 억		2288553	N	N	0	N	00	N
140	20250306	100233	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1405	7	2	0.50	305758956	218500	42.47	1398	1407	1390	1817	979	1398	1399.35	2.23	0	39647	1446	1421	1373	1348	1300	1434	1361	513	419	500	1030	1	1	102586356	1441	24.22	0.56	12	0.21	58.00	2517.00	1677	20241219	-16.22	1152	20240909	21.96	1593	-11.80	20250113	1319	6.52	20250304	1677	-16.22	20241219	1152	21.96	20240909	3.93	N	009270	500	512 억		2288553	N	N	0	N	00	N
141	20250306	090234	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1399	1	2	0.07	10170842	7265	1.41	1398	1402	1395	1817	979	1398	1399.98	2.23	0	-34	1446	1421	1373	1348	1300	1434	1361	513	419	500	1030	1	1	102586356	1435	24.12	0.56	12	0.01	58.00	2517.00	1677	20241219	-16.58	1152	20240909	21.44	1593	-12.18	20250113	1319	6.07	20250304	1677	-16.58	20241219	1152	21.44	20240909	3.93	N	009270	500	512 억		2288553	N	N	0	N	00	N
142	20250305	160231	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1398	62	2	4.64	707011014	513416	101.59	1325	1398	1325	1736	936	1336	1377.07	1.98	0	197166	1384	1359	1339	1314	1294	1350	1305	513	400	500	980	1	1	102586356	1434	24.10	0.56	12	0.50	58.00	2517.00	1677	20241219	-16.64	1152	20240909	21.35	1593	-12.24	20250113	1319	5.99	20250304	1677	-16.64	20241219	1152	21.35	20240909	3.92	N	009270	500	512 억		2036247	N	N	1527	N	00	N
143	20250305	150233	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1394	58	2	4.34	635845107	462456	91.51	1325	1394	1325	1736	936	1336	1374.93	1.98	0	193895	1384	1359	1339	1314	1294	1350	1305	513	400	500	980	1	1	102586356	1430	24.03	0.55	12	0.45	58.00	2517.00	1677	20241219	-16.88	1152	20240909	21.01	1593	-12.49	20250113	1319	5.69	20250304	1677	-16.88	20241219	1152	21.01	20240909	3.92	N	009270	500	512 억		2036247	N	N	1527	N	00	N
144	20250305	140231	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1389	53	2	3.97	540229070	393706	77.90	1325	1393	1325	1736	936	1336	1372.16	1.98	0	161488	1384	1359	1339	1314	1294	1350	1305	513	400	500	980	1	1	102586356	1425	23.95	0.55	12	0.38	58.00	2517.00	1677	20241219	-17.17	1152	20240909	20.57	1593	-12.81	20250113	1319	5.31	20250304	1677	-17.17	20241219	1152	20.57	20240909	3.92	N	009270	500	512 억		2036247	N	N	1527	N	00	N
145	20250305	130230	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1388	52	2	3.89	400423963	292547	57.89	1325	1393	1325	1736	936	1336	1368.75	1.98	0	118920	1384	1359	1339	1314	1294	1350	1305	513	400	500	980	1	1	102586356	1424	23.93	0.55	12	0.29	58.00	2517.00	1677	20241219	-17.23	1152	20240909	20.49	1593	-12.87	20250113	1319	5.23	20250304	1677	-17.23	20241219	1152	20.49	20240909	3.92	N	009270	500	512 억		2036247	N	N	1527	N	00	N
146	20250305	120232	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1371	35	2	2.62	274853636	201904	39.95	1325	1383	1325	1736	936	1336	1361.31	1.98	0	73396	1384	1359	1339	1314	1294	1350	1305	513	400	500	980	1	1	102586356	1406	23.64	0.54	12	0.20	58.00	2517.00	1677	20241219	-18.25	1152	20240909	19.01	1593	-13.94	20250113	1319	3.94	20250304	1677	-18.25	20241219	1152	19.01	20240909	3.92	N	009270	500	512 억		2036247	N	N	1527	N	00	N
147	20250305	110230	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1369	33	2	2.47	156525444	115795	22.91	1325	1370	1325	1736	936	1336	1351.75	1.98	0	38035	1384	1359	1339	1314	1294	1350	1305	513	400	500	980	1	1	102586356	1404	23.60	0.54	12	0.11	58.00	2517.00	1677	20241219	-18.37	1152	20240909	18.84	1593	-14.06	20250113	1319	3.79	20250304	1677	-18.37	20241219	1152	18.84	20240909	3.92	N	009270	500	512 억		2036247	N	N	1527	N	00	N
148	20250305	100231	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1354	18	2	1.35	65821369	49131	9.72	1325	1355	1325	1736	936	1336	1339.71	1.98	0	3196	1384	1359	1339	1314	1294	1350	1305	513	400	500	980	1	1	102586356	1389	23.34	0.54	12	0.05	58.00	2517.00	1677	20241219	-19.26	1152	20240909	17.53	1593	-15.00	20250113	1319	2.65	20250304	1677	-19.26	20241219	1152	17.53	20240909	3.92	N	009270	500	512 억		2036247	N	N	1527	N	00	N
149	20250305	090230	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1349	13	2	0.97	25584489	19304	3.82	1325	1349	1325	1736	936	1336	1325.35	1.98	0	3884	1384	1359	1339	1314	1294	1350	1305	513	400	500	980	1	1	102586356	1384	23.26	0.54	12	0.02	58.00	2517.00	1677	20241219	-19.56	1152	20240909	17.10	1593	-15.32	20250113	1319	2.27	20250304	1677	-19.56	20241219	1152	17.10	20240909	3.92	N	009270	500	512 억		2036247	N	N	1527	N	00	N
150	20250304	160229	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1336	-27	5	-1.98	670428761	502329	97.58	1364	1364	1319	1771	955	1363	1334.60	1.97	0	16983	1417	1390	1370	1343	1323	1380	1333	513	408	500	1000	1	1	102586356	1371	23.03	0.53	12	0.49	58.00	2517.00	1677	20241219	-20.33	1152	20240909	15.97	1593	-16.13	20250113	1319	1.29	20250304	1677	-20.33	20241219	1152	15.97	20240909	3.91	N	009270	500	512 억		2019906	N	N	1527	N	00	N
151	20250304	150229	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1332	-31	5	-2.27	587587399	440251	85.52	1364	1364	1319	1771	955	1363	1334.66	1.97	0	22784	1417	1390	1370	1343	1323	1380	1333	513	408	500	1000	1	1	102586356	1366	22.97	0.53	12	0.43	58.00	2517.00	1677	20241219	-20.57	1152	20240909	15.62	1593	-16.38	20250113	1319	0.99	20250304	1677	-20.57	20241219	1152	15.62	20240909	3.91	N	009270	500	512 억		2019906	N	N	0	N	00	N
152	20250304	140229	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1338	-25	5	-1.83	448562638	336027	65.28	1364	1364	1319	1771	955	1363	1334.90	1.97	0	27480	1417	1390	1370	1343	1323	1380	1333	513	408	500	1000	1	1	102586356	1373	23.07	0.53	12	0.33	58.00	2517.00	1677	20241219	-20.21	1152	20240909	16.15	1593	-16.01	20250113	1319	1.44	20250304	1677	-20.21	20241219	1152	16.15	20240909	3.91	N	009270	500	512 억		2019906	N	N	0	N	00	N
153	20250304	130229	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1334	-29	5	-2.13	413001802	309452	60.11	1364	1364	1319	1771	955	1363	1334.62	1.97	0	13196	1417	1390	1370	1343	1323	1380	1333	513	408	500	1000	1	1	102586356	1369	23.00	0.53	12	0.30	58.00	2517.00	1677	20241219	-20.45	1152	20240909	15.80	1593	-16.26	20250113	1319	1.14	20250304	1677	-20.45	20241219	1152	15.80	20240909	3.91	N	009270	500	512 억		2019906	N	N	0	N	00	N
154	20250304	120230	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1337	-26	5	-1.91	387605983	290434	56.42	1364	1364	1319	1771	955	1363	1334.58	1.97	0	14259	1417	1390	1370	1343	1323	1380	1333	513	408	500	1000	1	1	102586356	1372	23.05	0.53	12	0.28	58.00	2517.00	1677	20241219	-20.27	1152	20240909	16.06	1593	-16.07	20250113	1319	1.36	20250304	1677	-20.27	20241219	1152	16.06	20240909	3.91	N	009270	500	512 억		2019906	N	N	0	N	00	N
155	20250304	110229	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1337	-26	5	-1.91	348541671	261175	50.74	1364	1364	1319	1771	955	1363	1334.51	1.97	0	3974	1417	1390	1370	1343	1323	1380	1333	513	408	500	1000	1	1	102586356	1372	23.05	0.53	12	0.25	58.00	2517.00	1677	20241219	-20.27	1152	20240909	16.06	1593	-16.07	20250113	1319	1.36	20250304	1677	-20.27	20241219	1152	16.06	20240909	3.91	N	009270	500	512 억		2019906	N	N	0	N	00	N
156	20250304	100229	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1341	-22	5	-1.61	233472098	175026	34.00	1364	1364	1319	1771	955	1363	1333.93	1.97	0	-26343	1417	1390	1370	1343	1323	1380	1333	513	408	500	1000	1	1	102586356	1376	23.12	0.53	12	0.17	58.00	2517.00	1677	20241219	-20.04	1152	20240909	16.41	1593	-15.82	20250113	1319	1.67	20250304	1677	-20.04	20241219	1152	16.41	20240909	3.91	N	009270	500	512 억		2019906	N	N	0	N	00	N
157	20250304	090227	55	60.00	KOSPI		섬유·의류	N	N	N	Y	60	N	1347	-16	5	-1.17	23292743	17189	3.34	1364	1364	1347	1771	955	1363	1355.10	1.97	0	-709	1417	1390	1370	1343	1323	1380	1333	513	408	500	1000	1	1	102586356	1382	23.22	0.54	12	0.02	58.00	2517.00	1677	20241219	-19.68	1152	20240909	16.93	1593	-15.44	20250113	1339	0.60	20250204	1677	-19.68	20241219	1152	16.93	20240909	3.91	N	009270	500	512 억		2019906	N	N	0	N	00	N