32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 185400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 178 |
| 3 | 20250318 | 185300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20250318 | 185200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20250318 | 185100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20250318 | 185000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20250318 | 184900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20250318 | 184800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20250318 | 184700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20250318 | 184600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20250318 | 184500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20250318 | 184400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20250318 | 184300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20250318 | 184200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20250318 | 184100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20250318 | 184000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20250318 | 183900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20250318 | 183800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20250318 | 183700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20250318 | 183600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20250318 | 183500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20250318 | 183400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20250318 | 183300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20250318 | 183200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20250318 | 183100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20250318 | 183000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20250318 | 182900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20250318 | 182800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20250318 | 182700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20250318 | 182600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20250318 | 182500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20250318 | 182400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 178 |
| 33 | 20250318 | 182300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20250318 | 182200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20250318 | 182100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20250318 | 182000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20250318 | 181900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20250318 | 181800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20250318 | 181700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20250318 | 181600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20250318 | 181500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20250318 | 181400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20250318 | 181300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20250318 | 181200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20250318 | 181100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20250318 | 181000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20250318 | 180900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20250318 | 180800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20250318 | 180700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20250318 | 180600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20250318 | 180500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20250318 | 180400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20250318 | 180300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20250318 | 180200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20250318 | 180100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20250318 | 180000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20250318 | 175900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20250318 | 175800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20250318 | 175700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20250318 | 175600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20250318 | 175500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20250318 | 175400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 178 |
| 63 | 20250318 | 175300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20250318 | 175200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20250318 | 175100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20250318 | 175000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20250318 | 174900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20250318 | 174800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20250318 | 174700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20250318 | 174600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20250318 | 174500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20250318 | 174400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20250318 | 174300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20250318 | 174200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20250318 | 174100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20250318 | 174000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20250318 | 173900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20250318 | 173800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20250318 | 173700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20250318 | 173600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20250318 | 173500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20250318 | 173400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20250318 | 173300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20250318 | 173200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20250318 | 173100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20250318 | 173000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20250318 | 172900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20250318 | 172800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20250318 | 172700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20250318 | 172600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20250318 | 172500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20250318 | 172400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 178 |
| 93 | 20250318 | 172300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20250318 | 172200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20250318 | 172100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20250318 | 172000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20250318 | 171900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20250318 | 171800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20250318 | 171700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20250318 | 171600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20250318 | 171500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20250318 | 171400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20250318 | 171300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20250318 | 171200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20250318 | 171100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20250318 | 171000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20250318 | 170900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20250318 | 170800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20250318 | 170700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20250318 | 170600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20250318 | 170500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20250318 | 170400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20250318 | 170300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20250318 | 170200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20250318 | 170100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20250318 | 170000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20250318 | 165900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20250318 | 165800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20250318 | 165700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20250318 | 165600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20250318 | 165500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20250318 | 165400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 178 |
| 123 | 20250318 | 165300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20250318 | 165200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20250318 | 165100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20250318 | 165000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20250318 | 164900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20250318 | 164800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20250318 | 164700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20250318 | 164600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20250318 | 164500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20250318 | 164400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20250318 | 164300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20250318 | 164200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20250318 | 164100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20250318 | 164000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20250318 | 163900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20250318 | 163800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20250318 | 163700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20250318 | 163600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20250318 | 163500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20250318 | 163400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20250318 | 163300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20250318 | 163200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20250318 | 163100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20250318 | 163000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20250318 | 162900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20250318 | 162800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20250318 | 162700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20250318 | 162600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20250318 | 162500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20250318 | 162400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 178 |
| 153 | 20250318 | 162300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20250318 | 162200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20250318 | 162100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20250318 | 162000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20250318 | 161900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20250318 | 161800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20250318 | 161700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20250318 | 161600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20250318 | 161500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20250318 | 161400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20250318 | 161300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20250318 | 161200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20250318 | 161100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20250318 | 161000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20250318 | 160900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20250318 | 160800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20250318 | 160700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20250318 | 160600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20250318 | 160500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20250318 | 160400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20250318 | 160300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20250318 | 160200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20250318 | 160100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20250318 | 160000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20250318 | 155900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20250318 | 155800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20250318 | 155700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20250318 | 155600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20250318 | 155500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20250318 | 155400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 178 |
| 183 | 20250318 | 155300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20250318 | 155200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20250318 | 155100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20250318 | 155000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20250318 | 154900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20250318 | 154800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20250318 | 154700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20250318 | 154600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20250318 | 154500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20250318 | 154400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20250318 | 154300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20250318 | 154200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20250318 | 154100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20250318 | 154000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20250318 | 153900 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20250318 | 153800 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20250318 | 153700 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20250318 | 153600 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20250318 | 153500 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20250318 | 153400 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20250318 | 153300 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20250318 | 153200 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20250318 | 153100 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20250318 | 153000 | 6136866800 | 81400 | 81400 | 81400 | 81400 | 178 |
| 207 | 20250318 | 152900 | 6122377600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20250318 | 152800 | 6122377600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20250318 | 152700 | 6122377600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20250318 | 152600 | 6122377600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20250318 | 152500 | 6122377600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20250318 | 152400 | 6122377600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 213 | 20250318 | 152300 | 6122377600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20250318 | 152200 | 6122377600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20250318 | 152100 | 6122377600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20250318 | 152000 | 6122377600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20250318 | 151900 | 6122377600 | 81600 | 81300 | 81600 | 81000 | 129 |
| 218 | 20250318 | 151800 | 6111909400 | 81400 | 81400 | 81400 | 81000 | 192 |
| 219 | 20250318 | 151700 | 6096312000 | 81400 | 81500 | 81800 | 81400 | 160 |
| 220 | 20250318 | 151600 | 6083272900 | 81500 | 81500 | 81800 | 81500 | 343 |
| 221 | 20250318 | 151500 | 6055263500 | 81600 | 81600 | 81600 | 81500 | 68 |
| 222 | 20250318 | 151400 | 6049720600 | 81500 | 81500 | 81600 | 81500 | 78 |
| 223 | 20250318 | 151300 | 6043363400 | 81600 | 81600 | 81600 | 81500 | 451 |
| 224 | 20250318 | 151200 | 6006606600 | 81500 | 81500 | 81600 | 81500 | 72 |
| 225 | 20250318 | 151100 | 6000738300 | 81600 | 81600 | 81600 | 81500 | 91 |
| 226 | 20250318 | 151000 | 5993321500 | 81500 | 81500 | 81800 | 81400 | 602 |
| 227 | 20250318 | 150900 | 5944194500 | 81500 | 81500 | 81700 | 81500 | 74 |
| 228 | 20250318 | 150800 | 5938159900 | 81600 | 81600 | 81600 | 81400 | 333 |
| 229 | 20250318 | 150700 | 5911023500 | 81600 | 81500 | 81600 | 81300 | 264 |
| 230 | 20250318 | 150600 | 5889513500 | 81500 | 81500 | 81700 | 81400 | 679 |
| 231 | 20250318 | 150500 | 5834181500 | 81400 | 81500 | 81600 | 81300 | 275 |
| 232 | 20250318 | 150400 | 5811776200 | 81400 | 81500 | 81700 | 81200 | 341 |
| 233 | 20250318 | 150300 | 5783992700 | 81400 | 81200 | 81700 | 81000 | 469 |
| 234 | 20250318 | 150200 | 5745800000 | 80900 | 81000 | 81000 | 80900 | 81 |
| 235 | 20250318 | 150100 | 5739242300 | 81000 | 81000 | 81000 | 80900 | 34 |
| 236 | 20250318 | 150000 | 5736491000 | 80900 | 81000 | 81100 | 80900 | 153 |
| 237 | 20250318 | 145900 | 5724108900 | 81000 | 81100 | 81100 | 80900 | 209 |
| 238 | 20250318 | 145800 | 5707181300 | 81000 | 81100 | 81100 | 81000 | 48 |
| 239 | 20250318 | 145700 | 5703290000 | 81100 | 80900 | 81500 | 80800 | 402 |
| 240 | 20250318 | 145600 | 5670615900 | 81000 | 80900 | 81200 | 80900 | 219 |
| 241 | 20250318 | 145500 | 5652880300 | 81000 | 81000 | 81000 | 80900 | 73 |
| 242 | 20250318 | 145400 | 5646968500 | 81000 | 80900 | 81100 | 80900 | 187 |
| 243 | 20250318 | 145300 | 5631825000 | 81000 | 81100 | 81100 | 80900 | 84 |
| 244 | 20250318 | 145200 | 5625021400 | 81000 | 80900 | 81100 | 80900 | 154 |
| 245 | 20250318 | 145100 | 5612558900 | 81100 | 81000 | 81400 | 80900 | 410 |
| 246 | 20250318 | 145000 | 5579257000 | 81100 | 80900 | 81100 | 80900 | 80 |
| 247 | 20250318 | 144900 | 5572777400 | 81100 | 80900 | 81100 | 80900 | 100 |
| 248 | 20250318 | 144800 | 5564682900 | 81000 | 81000 | 81100 | 80900 | 195 |
| 249 | 20250318 | 144700 | 5548894400 | 81000 | 81100 | 81100 | 80900 | 78 |
| 250 | 20250318 | 144600 | 5542577100 | 81100 | 81100 | 81300 | 80900 | 141 |
| 251 | 20250318 | 144500 | 5531157500 | 81100 | 81400 | 81400 | 80900 | 131 |
| 252 | 20250318 | 144400 | 5520544300 | 81000 | 81300 | 81400 | 81000 | 387 |
| 253 | 20250318 | 144300 | 5489081200 | 81400 | 81000 | 81400 | 80900 | 230 |
| 254 | 20250318 | 144200 | 5470420600 | 81100 | 80900 | 81100 | 80900 | 83 |
| 255 | 20250318 | 144100 | 5463697200 | 81000 | 80900 | 81000 | 80800 | 180 |
| 256 | 20250318 | 144000 | 5449138500 | 80900 | 81000 | 81100 | 80900 | 233 |
| 257 | 20250318 | 143900 | 5430281300 | 81100 | 81200 | 81200 | 81100 | 51 |
| 258 | 20250318 | 143800 | 5426143900 | 81200 | 81100 | 81500 | 81000 | 422 |
| 259 | 20250318 | 143700 | 5391801700 | 81100 | 81100 | 81100 | 80900 | 124 |
| 260 | 20250318 | 143600 | 5381748500 | 81100 | 81100 | 81100 | 80900 | 351 |
| 261 | 20250318 | 143500 | 5353319400 | 81000 | 80900 | 81100 | 80900 | 128 |
| 262 | 20250318 | 143400 | 5342950500 | 81000 | 81100 | 81100 | 80900 | 123 |
| 263 | 20250318 | 143300 | 5332986600 | 81100 | 81100 | 81200 | 81000 | 101 |
| 264 | 20250318 | 143200 | 5324798900 | 81000 | 81500 | 81500 | 81000 | 55 |
| 265 | 20250318 | 143100 | 5320336900 | 81100 | 80900 | 81600 | 80900 | 421 |
| 266 | 20250318 | 143000 | 5286045500 | 81000 | 81000 | 81100 | 80900 | 206 |
| 267 | 20250318 | 142900 | 5269363800 | 81000 | 81000 | 81100 | 81000 | 71 |
| 268 | 20250318 | 142800 | 5263610300 | 81100 | 81100 | 81200 | 81000 | 110 |
| 269 | 20250318 | 142700 | 5254691800 | 81000 | 81100 | 81100 | 81000 | 106 |
| 270 | 20250318 | 142600 | 5246102500 | 81200 | 81200 | 81300 | 81100 | 126 |
| 271 | 20250318 | 142500 | 5235877700 | 81300 | 81200 | 81700 | 81100 | 401 |
| 272 | 20250318 | 142400 | 5203214200 | 81400 | 81100 | 81500 | 81100 | 66 |
| 273 | 20250318 | 142300 | 5197848700 | 81000 | 81100 | 81100 | 81000 | 169 |
| 274 | 20250318 | 142200 | 5184158000 | 81100 | 81100 | 81200 | 81100 | 117 |
| 275 | 20250318 | 142100 | 5174667500 | 81200 | 81200 | 81200 | 81100 | 81 |
| 276 | 20250318 | 142000 | 5168093000 | 81100 | 81100 | 81600 | 81100 | 120 |
| 277 | 20250318 | 141900 | 5158352600 | 81200 | 81700 | 81700 | 81100 | 76 |
| 278 | 20250318 | 141800 | 5152180500 | 81700 | 81200 | 81700 | 81100 | 397 |
| 279 | 20250318 | 141700 | 5119828500 | 81200 | 81300 | 81300 | 81100 | 338 |
| 280 | 20250318 | 141600 | 5092402100 | 81200 | 81300 | 81300 | 81200 | 83 |
| 281 | 20250318 | 141500 | 5085660200 | 81300 | 81300 | 81300 | 81200 | 103 |
| 282 | 20250318 | 141400 | 5077294200 | 81300 | 81300 | 81400 | 81200 | 143 |
| 283 | 20250318 | 141300 | 5065668900 | 81300 | 81500 | 81500 | 81300 | 98 |
| 284 | 20250318 | 141200 | 5057693800 | 81500 | 81100 | 81700 | 81100 | 444 |
| 285 | 20250318 | 141100 | 5021502800 | 81100 | 81200 | 81300 | 81100 | 99 |
| 286 | 20250318 | 141000 | 5013465300 | 81300 | 81300 | 81300 | 81100 | 107 |
| 287 | 20250318 | 140900 | 5004776400 | 81200 | 81300 | 81300 | 81200 | 112 |
| 288 | 20250318 | 140800 | 4995680100 | 81300 | 81300 | 81400 | 81200 | 107 |
| 289 | 20250318 | 140700 | 4986984600 | 81200 | 81300 | 81500 | 81200 | 117 |
| 290 | 20250318 | 140600 | 4977472200 | 81300 | 81200 | 81800 | 81100 | 461 |
| 291 | 20250318 | 140500 | 4939879000 | 81100 | 81100 | 81200 | 81100 | 71 |
| 292 | 20250318 | 140400 | 4934119200 | 81100 | 81300 | 81300 | 81000 | 148 |
| 293 | 20250318 | 140300 | 4922112800 | 81200 | 81100 | 81200 | 81000 | 124 |
| 294 | 20250318 | 140200 | 4912055300 | 81100 | 81250 | 81300 | 81100 | 80 |
| 295 | 20250318 | 140100 | 4905559750 | 81200 | 81400 | 81450 | 81200 | 118 |
| 296 | 20250318 | 140000 | 4895964500 | 81400 | 81400 | 81800 | 81400 | 165 |
| 297 | 20250318 | 135900 | 4882514200 | 81400 | 81400 | 81900 | 81400 | 415 |
| 298 | 20250318 | 135800 | 4848604500 | 81400 | 81500 | 81500 | 81400 | 143 |
| 299 | 20250318 | 135700 | 4836962200 | 81500 | 81500 | 81600 | 81400 | 37 |
| 300 | 20250318 | 135600 | 4833947300 | 81600 | 81700 | 81800 | 81400 | 326 |
| 301 | 20250318 | 135500 | 4807359100 | 81800 | 81800 | 81900 | 81700 | 49 |
| 302 | 20250318 | 135400 | 4803354300 | 81700 | 81800 | 81900 | 81700 | 116 |
| 303 | 20250318 | 135300 | 4793860650 | 81900 | 81700 | 81900 | 81600 | 466 |
| 304 | 20250318 | 135200 | 4755728000 | 81700 | 81500 | 81700 | 81500 | 124 |
| 305 | 20250318 | 135100 | 4745605500 | 81600 | 81600 | 81800 | 81600 | 104 |
| 306 | 20250318 | 135000 | 4737115550 | 81600 | 81700 | 81800 | 81600 | 116 |
| 307 | 20250318 | 134900 | 4727638350 | 81800 | 81600 | 81800 | 81600 | 118 |
| 308 | 20250318 | 134800 | 4718000150 | 81500 | 81700 | 81800 | 81500 | 117 |
| 309 | 20250318 | 134700 | 4708440950 | 81800 | 81800 | 81800 | 81700 | 91 |
| 310 | 20250318 | 134600 | 4701002650 | 81800 | 81700 | 81900 | 81600 | 422 |
| 311 | 20250318 | 134500 | 4666503150 | 81800 | 81800 | 81800 | 81600 | 195 |
| 312 | 20250318 | 134400 | 4650564550 | 81800 | 81800 | 81800 | 81700 | 133 |
| 313 | 20250318 | 134300 | 4639689450 | 81700 | 81800 | 81800 | 81600 | 48 |
| 314 | 20250318 | 134200 | 4635767250 | 81800 | 81700 | 81800 | 81500 | 331 |
| 315 | 20250318 | 134100 | 4608737450 | 81700 | 81600 | 81700 | 81500 | 135 |
| 316 | 20250318 | 134000 | 4597719650 | 81500 | 81400 | 81600 | 81300 | 437 |
| 317 | 20250318 | 133900 | 4562108550 | 81400 | 81400 | 81500 | 81300 | 91 |
| 318 | 20250318 | 133800 | 4554701550 | 81300 | 81400 | 81400 | 81200 | 325 |
| 319 | 20250318 | 133700 | 4528259150 | 81400 | 81300 | 81400 | 81200 | 214 |
| 320 | 20250318 | 133600 | 4510860450 | 81300 | 81300 | 81300 | 81200 | 35 |
| 321 | 20250318 | 133500 | 4508016500 | 81300 | 80700 | 81300 | 80700 | 593 |
| 322 | 20250318 | 133400 | 4459984800 | 80600 | 80600 | 80600 | 80600 | 25 |
| 323 | 20250318 | 133300 | 4457969800 | 80600 | 80500 | 80900 | 80500 | 319 |
| 324 | 20250318 | 133200 | 4432198100 | 80600 | 80600 | 80600 | 80500 | 171 |
| 325 | 20250318 | 133100 | 4418418200 | 80600 | 80600 | 80700 | 80600 | 123 |
| 326 | 20250318 | 133000 | 4408504100 | 80600 | 80700 | 80700 | 80600 | 29 |
| 327 | 20250318 | 132900 | 4406166200 | 80600 | 80600 | 80800 | 80600 | 80 |
| 328 | 20250318 | 132800 | 4399712100 | 80700 | 80900 | 80900 | 80600 | 89 |
| 329 | 20250318 | 132700 | 4392529800 | 80600 | 80600 | 81000 | 80600 | 385 |
| 330 | 20250318 | 132600 | 4361411500 | 80600 | 80600 | 80700 | 80600 | 106 |
| 331 | 20250318 | 132500 | 4352864900 | 80600 | 80700 | 80700 | 80600 | 66 |
| 332 | 20250318 | 132400 | 4347541100 | 80600 | 80600 | 80700 | 80600 | 117 |
| 333 | 20250318 | 132300 | 4338109500 | 80600 | 80700 | 80800 | 80600 | 140 |
| 334 | 20250318 | 132200 | 4326812700 | 80700 | 80800 | 80900 | 80700 | 129 |
| 335 | 20250318 | 132100 | 4316399900 | 80900 | 80700 | 81000 | 80700 | 423 |
| 336 | 20250318 | 132000 | 4282178100 | 80700 | 80700 | 80800 | 80700 | 75 |
| 337 | 20250318 | 131900 | 4276123100 | 80800 | 80700 | 80800 | 80700 | 47 |
| 338 | 20250318 | 131800 | 4272327100 | 80700 | 80800 | 80800 | 80600 | 447 |
| 339 | 20250318 | 131700 | 4236252100 | 80800 | 80800 | 80800 | 80700 | 53 |
| 340 | 20250318 | 131600 | 4231971000 | 80900 | 80700 | 80900 | 80700 | 48 |
| 341 | 20250318 | 131500 | 4228095200 | 80900 | 81000 | 81000 | 80700 | 186 |
| 342 | 20250318 | 131400 | 4213070500 | 81000 | 80600 | 81000 | 80600 | 370 |
| 343 | 20250318 | 131300 | 4183129100 | 80800 | 80800 | 80800 | 80700 | 84 |
| 344 | 20250318 | 131200 | 4176347700 | 80700 | 80900 | 80900 | 80700 | 125 |
| 345 | 20250318 | 131100 | 4166256500 | 80700 | 80900 | 80900 | 80700 | 70 |
| 346 | 20250318 | 131000 | 4160595600 | 80800 | 80700 | 80800 | 80700 | 82 |
| 347 | 20250318 | 130900 | 4153975300 | 80700 | 80900 | 80900 | 80700 | 81 |
| 348 | 20250318 | 130800 | 4147436350 | 81000 | 80800 | 81000 | 80600 | 351 |
| 349 | 20250318 | 130700 | 4119018150 | 80700 | 80800 | 80800 | 80600 | 119 |
| 350 | 20250318 | 130600 | 4109418450 | 80600 | 80700 | 80800 | 80600 | 277 |
| 351 | 20250318 | 130500 | 4087084950 | 80800 | 80700 | 80800 | 80600 | 171 |
| 352 | 20250318 | 130400 | 4073284750 | 80700 | 80900 | 81000 | 80700 | 88 |
| 353 | 20250318 | 130300 | 4066169450 | 80900 | 80700 | 80900 | 80700 | 44 |
| 354 | 20250318 | 130200 | 4062614550 | 81000 | 80700 | 81000 | 80600 | 75 |
| 355 | 20250318 | 130100 | 4056558950 | 80700 | 80700 | 81100 | 80700 | 371 |
| 356 | 20250318 | 130000 | 4026553450 | 80600 | 80600 | 80700 | 80600 | 93 |
| 357 | 20250318 | 125900 | 4019053450 | 80700 | 80600 | 80700 | 80600 | 83 |
| 358 | 20250318 | 125800 | 4012360950 | 80700 | 80600 | 80700 | 80500 | 163 |
| 359 | 20250318 | 125700 | 3999226450 | 80600 | 80800 | 80800 | 80600 | 142 |
| 360 | 20250318 | 125600 | 3987773550 | 80800 | 80800 | 81000 | 80800 | 101 |
| 361 | 20250318 | 125500 | 3979610250 | 80800 | 80700 | 81300 | 80700 | 558 |
| 362 | 20250318 | 125400 | 3934449950 | 80600 | 80800 | 80800 | 80600 | 317 |
| 363 | 20250318 | 125300 | 3908882950 | 80800 | 80700 | 80900 | 80700 | 196 |
| 364 | 20250318 | 125200 | 3893041550 | 80700 | 80900 | 81000 | 80700 | 454 |
| 365 | 20250318 | 125100 | 3856352850 | 80900 | 81000 | 81000 | 80900 | 51 |
| 366 | 20250318 | 125000 | 3852226350 | 81000 | 81200 | 81200 | 80900 | 193 |
| 367 | 20250318 | 124900 | 3836590650 | 81000 | 81100 | 81200 | 81000 | 88 |
| 368 | 20250318 | 124800 | 3829454250 | 81200 | 81200 | 81200 | 81100 | 422 |
| 369 | 20250318 | 124700 | 3795189750 | 81200 | 81100 | 81400 | 81100 | 30 |
| 370 | 20250318 | 124600 | 3792751750 | 81100 | 81200 | 81300 | 81100 | 131 |
| 371 | 20250318 | 124500 | 3782120450 | 81200 | 81300 | 81400 | 81200 | 11 |
| 372 | 20250318 | 124400 | 3781226750 | 81300 | 81200 | 81300 | 81100 | 30 |
| 373 | 20250318 | 124300 | 3778790950 | 81100 | 81200 | 81200 | 81100 | 117 |
| 374 | 20250318 | 124200 | 3769297750 | 81200 | 81000 | 81500 | 81000 | 329 |
| 375 | 20250318 | 124100 | 3742532850 | 81100 | 81100 | 81100 | 81000 | 81 |
| 376 | 20250318 | 124000 | 3735965750 | 81100 | 81300 | 81300 | 81100 | 23 |
| 377 | 20250318 | 123900 | 3734096650 | 81200 | 81400 | 81400 | 81100 | 86 |
| 378 | 20250318 | 123800 | 3727119150 | 81300 | 81200 | 81300 | 81100 | 197 |
| 379 | 20250318 | 123700 | 3711110850 | 81300 | 81300 | 81300 | 81200 | 18 |
| 380 | 20250318 | 123600 | 3709648450 | 81300 | 81100 | 81500 | 81100 | 330 |
| 381 | 20250318 | 123500 | 3682790150 | 80900 | 81100 | 81200 | 80900 | 147 |
| 382 | 20250318 | 123400 | 3670874650 | 81000 | 81100 | 81100 | 81000 | 25 |
| 383 | 20250318 | 123300 | 3668848050 | 81100 | 81100 | 81100 | 81000 | 42 |
| 384 | 20250318 | 123200 | 3665445550 | 81100 | 81100 | 81400 | 81000 | 119 |
| 385 | 20250318 | 123100 | 3655792450 | 81100 | 81100 | 81200 | 81000 | 80 |
| 386 | 20250318 | 123000 | 3649305650 | 81100 | 81200 | 81300 | 81100 | 79 |
| 387 | 20250318 | 122900 | 3642897350 | 81500 | 81100 | 81500 | 81000 | 349 |
| 388 | 20250318 | 122800 | 3614492750 | 81100 | 81000 | 81100 | 81000 | 81 |
| 389 | 20250318 | 122700 | 3607931150 | 81100 | 81200 | 81200 | 81100 | 64 |
| 390 | 20250318 | 122600 | 3602740550 | 81100 | 81200 | 81300 | 81100 | 32 |
| 391 | 20250318 | 122500 | 3600142850 | 81100 | 81000 | 81100 | 81000 | 37 |
| 392 | 20250318 | 122400 | 3597143450 | 81100 | 81100 | 81200 | 81000 | 116 |
| 393 | 20250318 | 122300 | 3587736250 | 81000 | 81200 | 81500 | 81000 | 318 |
| 394 | 20250318 | 122200 | 3561851850 | 81000 | 81100 | 81200 | 81000 | 92 |
| 395 | 20250318 | 122100 | 3554388550 | 81200 | 81100 | 81200 | 81000 | 46 |
| 396 | 20250318 | 122000 | 3550658750 | 81100 | 81100 | 81300 | 81000 | 153 |
| 397 | 20250318 | 121900 | 3538255550 | 81100 | 81100 | 81200 | 81100 | 73 |
| 398 | 20250318 | 121800 | 3532334950 | 81000 | 81300 | 81300 | 81000 | 38 |
| 399 | 20250318 | 121700 | 3529250650 | 81000 | 81300 | 81300 | 81000 | 44 |
| 400 | 20250318 | 121600 | 3525680250 | 81500 | 81000 | 81500 | 81000 | 345 |
| 401 | 20250318 | 121500 | 3497627950 | 81200 | 81000 | 81200 | 81000 | 122 |
| 402 | 20250318 | 121400 | 3487725850 | 81000 | 80900 | 81400 | 80900 | 96 |
| 403 | 20250318 | 121300 | 3479949050 | 81000 | 81100 | 81100 | 80900 | 51 |
| 404 | 20250318 | 121200 | 3475819450 | 80900 | 81000 | 81000 | 80900 | 66 |
| 405 | 20250318 | 121100 | 3470478250 | 81100 | 81200 | 81200 | 81000 | 52 |
| 406 | 20250318 | 121000 | 3466259350 | 81000 | 81000 | 81500 | 81000 | 314 |
| 407 | 20250318 | 120900 | 3440698150 | 81100 | 81100 | 81200 | 81000 | 118 |
| 408 | 20250318 | 120800 | 3431135550 | 81100 | 81200 | 81300 | 81100 | 93 |
| 409 | 20250318 | 120700 | 3423586150 | 81100 | 81100 | 81500 | 81100 | 47 |
| 410 | 20250318 | 120600 | 3419770550 | 81200 | 81100 | 81200 | 81000 | 128 |
| 411 | 20250318 | 120500 | 3409393650 | 81100 | 81300 | 81300 | 81100 | 57 |
| 412 | 20250318 | 120400 | 3404767550 | 81400 | 81100 | 81400 | 81100 | 53 |
| 413 | 20250318 | 120300 | 3400459550 | 81800 | 81100 | 81800 | 81000 | 390 |
| 414 | 20250318 | 120200 | 3368664450 | 81200 | 81100 | 81200 | 81000 | 86 |
| 415 | 20250318 | 120100 | 3361690850 | 81100 | 81000 | 81300 | 81000 | 77 |
| 416 | 20250318 | 120000 | 3355448350 | 81000 | 81000 | 81100 | 80900 | 47 |
| 417 | 20250318 | 115900 | 3351640450 | 81000 | 81000 | 81100 | 81000 | 23 |
| 418 | 20250318 | 115800 | 3349777150 | 81200 | 81300 | 81300 | 80900 | 142 |
| 419 | 20250318 | 115700 | 3338275250 | 81300 | 80800 | 81900 | 80800 | 371 |
| 420 | 20250318 | 115600 | 3307962350 | 81000 | 80900 | 81100 | 80800 | 79 |
| 421 | 20250318 | 115500 | 3301573250 | 80800 | 81100 | 81100 | 80800 | 150 |
| 422 | 20250318 | 115400 | 3289441650 | 81100 | 81000 | 81100 | 80900 | 44 |
| 423 | 20250318 | 115300 | 3285874950 | 81000 | 81000 | 81300 | 81000 | 43 |
| 424 | 20250318 | 115200 | 3282390550 | 81200 | 81000 | 81400 | 81000 | 60 |
| 425 | 20250318 | 115100 | 3277527150 | 81000 | 81100 | 81800 | 81000 | 397 |
| 426 | 20250318 | 115000 | 3245202050 | 80800 | 80900 | 81000 | 80800 | 99 |
| 427 | 20250318 | 114900 | 3237192750 | 80900 | 81000 | 81000 | 80900 | 41 |
| 428 | 20250318 | 114800 | 3233874150 | 80800 | 80800 | 81000 | 80800 | 89 |
| 429 | 20250318 | 114700 | 3226673850 | 80900 | 81100 | 81200 | 80800 | 145 |
| 430 | 20250318 | 114600 | 3214916950 | 81000 | 80700 | 81000 | 80700 | 32 |
| 431 | 20250318 | 114500 | 3212330250 | 80800 | 80700 | 81300 | 80700 | 13 |
| 432 | 20250318 | 114400 | 3211279550 | 80700 | 80800 | 81800 | 80600 | 814 |
| 433 | 20250318 | 114300 | 3145221950 | 80800 | 80800 | 80800 | 80800 | 0 |
| 434 | 20250318 | 114200 | 3145221950 | 80800 | 80800 | 80800 | 80800 | 0 |
| 435 | 20250318 | 114100 | 3145221950 | 80800 | 80800 | 80800 | 80800 | 0 |
| 436 | 20250318 | 114000 | 3145221950 | 80800 | 80800 | 80800 | 80800 | 0 |
| 437 | 20250318 | 113900 | 3145221950 | 80800 | 80800 | 80800 | 80800 | 0 |
| 438 | 20250318 | 113800 | 3145221950 | 80800 | 80800 | 80800 | 80800 | 0 |
| 439 | 20250318 | 113700 | 3145221950 | 80800 | 80800 | 80800 | 80800 | 22 |
| 440 | 20250318 | 113600 | 3143444350 | 80800 | 80900 | 81100 | 80800 | 122 |
| 441 | 20250318 | 113500 | 3133568750 | 80900 | 81100 | 81100 | 80900 | 22 |
| 442 | 20250318 | 113400 | 3131788450 | 81100 | 81000 | 81100 | 80900 | 73 |
| 443 | 20250318 | 113300 | 3125877150 | 81000 | 81000 | 81200 | 81000 | 60 |
| 444 | 20250318 | 113200 | 3121009550 | 81000 | 81100 | 81100 | 80900 | 78 |
| 445 | 20250318 | 113100 | 3114692450 | 81300 | 80900 | 81300 | 80900 | 385 |
| 446 | 20250318 | 113000 | 3083450850 | 80900 | 80900 | 81200 | 80900 | 183 |
| 447 | 20250318 | 112900 | 3068640750 | 81000 | 81100 | 81100 | 81000 | 130 |
| 448 | 20250318 | 112800 | 3058106550 | 81100 | 81200 | 81300 | 81100 | 49 |
| 449 | 20250318 | 112700 | 3054130250 | 81200 | 81100 | 81200 | 81100 | 21 |
| 450 | 20250318 | 112600 | 3052425650 | 81100 | 81200 | 81200 | 81100 | 75 |
| 451 | 20250318 | 112500 | 3046336850 | 81500 | 80900 | 81600 | 80900 | 330 |
| 452 | 20250318 | 112400 | 3019471050 | 80900 | 80900 | 81000 | 80900 | 13 |
| 453 | 20250318 | 112300 | 3018419150 | 80900 | 81000 | 81300 | 80900 | 82 |
| 454 | 20250318 | 112200 | 3011777450 | 81000 | 81000 | 81200 | 81000 | 149 |
| 455 | 20250318 | 112100 | 2999689650 | 81100 | 81000 | 81200 | 80900 | 111 |
| 456 | 20250318 | 112000 | 2990699150 | 81000 | 81300 | 81300 | 81000 | 44 |
| 457 | 20250318 | 111900 | 2987131150 | 81300 | 81200 | 81400 | 81100 | 52 |
| 458 | 20250318 | 111800 | 2982902450 | 81200 | 81200 | 81500 | 81000 | 440 |
| 459 | 20250318 | 111700 | 2947127550 | 81100 | 81200 | 81200 | 81100 | 27 |
| 460 | 20250318 | 111600 | 2944936150 | 81200 | 81100 | 81400 | 81100 | 68 |
| 461 | 20250318 | 111500 | 2939407450 | 81100 | 81200 | 81200 | 81100 | 120 |
| 462 | 20250318 | 111400 | 2929664750 | 81200 | 81400 | 81400 | 81200 | 62 |
| 463 | 20250318 | 111300 | 2924624350 | 81300 | 81300 | 81400 | 81300 | 42 |
| 464 | 20250318 | 111200 | 2921207350 | 81300 | 81400 | 81500 | 81300 | 393 |
| 465 | 20250318 | 111100 | 2889190950 | 81300 | 81400 | 81500 | 81200 | 249 |
| 466 | 20250318 | 111000 | 2868923250 | 81400 | 81400 | 81500 | 81400 | 153 |
| 467 | 20250318 | 110900 | 2856467350 | 81400 | 81300 | 81400 | 81300 | 25 |
| 468 | 20250318 | 110800 | 2854433950 | 81300 | 81400 | 81500 | 81300 | 97 |
| 469 | 20250318 | 110700 | 2846535950 | 81400 | 81700 | 81700 | 81400 | 178 |
| 470 | 20250318 | 110600 | 2832027450 | 81800 | 81800 | 81900 | 81600 | 303 |
| 471 | 20250318 | 110500 | 2807215150 | 81600 | 81500 | 81900 | 81500 | 46 |
| 472 | 20250318 | 110400 | 2803453650 | 81500 | 81600 | 81800 | 81500 | 579 |
| 473 | 20250318 | 110300 | 2756242750 | 81600 | 81700 | 81700 | 81600 | 286 |
| 474 | 20250318 | 110200 | 2732881850 | 81700 | 81800 | 81900 | 81700 | 36 |
| 475 | 20250318 | 110100 | 2729938150 | 81900 | 81750 | 81900 | 81700 | 137 |
| 476 | 20250318 | 110000 | 2718719600 | 81700 | 81900 | 82000 | 81700 | 49 |
| 477 | 20250318 | 105900 | 2714709900 | 81900 | 81900 | 82000 | 81700 | 326 |
| 478 | 20250318 | 105800 | 2687997900 | 82000 | 81800 | 82000 | 81800 | 55 |
| 479 | 20250318 | 105700 | 2683490800 | 81700 | 81700 | 82000 | 81600 | 361 |
| 480 | 20250318 | 105600 | 2653899600 | 81700 | 82000 | 82000 | 81700 | 178 |
| 481 | 20250318 | 105500 | 2639330100 | 82100 | 81900 | 82100 | 81900 | 658 |
| 482 | 20250318 | 105400 | 2585375800 | 81700 | 81800 | 82100 | 81700 | 163 |
| 483 | 20250318 | 105300 | 2572019500 | 81800 | 81800 | 82200 | 81800 | 540 |
| 484 | 20250318 | 105200 | 2527682100 | 81800 | 81800 | 82000 | 81800 | 82 |
| 485 | 20250318 | 105100 | 2520971400 | 82000 | 82150 | 82200 | 81800 | 149 |
| 486 | 20250318 | 105000 | 2508746550 | 82100 | 81500 | 82200 | 81500 | 2211 |
| 487 | 20250318 | 104900 | 2327431050 | 81600 | 81600 | 81600 | 81400 | 28 |
| 488 | 20250318 | 104800 | 2325148250 | 81500 | 81700 | 81800 | 81500 | 84 |
| 489 | 20250318 | 104700 | 2318295450 | 81900 | 81600 | 81900 | 81600 | 319 |
| 490 | 20250318 | 104600 | 2292208550 | 81600 | 81700 | 81800 | 81500 | 418 |
| 491 | 20250318 | 104500 | 2258042650 | 81600 | 81600 | 81600 | 81300 | 165 |
| 492 | 20250318 | 104400 | 2244582950 | 81600 | 81600 | 81700 | 81500 | 961 |
| 493 | 20250318 | 104300 | 2166132750 | 81300 | 81600 | 81600 | 81200 | 587 |
| 494 | 20250318 | 104200 | 2118330650 | 81500 | 81400 | 81600 | 81400 | 72 |
| 495 | 20250318 | 104100 | 2112463150 | 81600 | 81300 | 81600 | 81300 | 1469 |
| 496 | 20250318 | 104000 | 1992643750 | 81500 | 81200 | 81500 | 81200 | 359 |
| 497 | 20250318 | 103900 | 1963393850 | 81200 | 81200 | 81300 | 81200 | 19 |
| 498 | 20250318 | 103800 | 1961850250 | 81400 | 81200 | 81400 | 81200 | 47 |
| 499 | 20250318 | 103700 | 1958027050 | 81300 | 81300 | 81500 | 81300 | 101 |
| 500 | 20250318 | 103600 | 1949809450 | 81300 | 81300 | 81500 | 81200 | 154 |
| 501 | 20250318 | 103500 | 1937263650 | 81200 | 81400 | 81400 | 81200 | 36 |
| 502 | 20250318 | 103400 | 1934337450 | 81500 | 81200 | 81500 | 81200 | 16 |
| 503 | 20250318 | 103300 | 1933036550 | 81600 | 81200 | 81600 | 81200 | 341 |
| 504 | 20250318 | 103200 | 1905253950 | 81300 | 81200 | 81300 | 81200 | 21 |
| 505 | 20250318 | 103100 | 1903546850 | 81400 | 81300 | 81400 | 81300 | 31 |
| 506 | 20250318 | 103000 | 1901025050 | 81300 | 81600 | 81600 | 81300 | 73 |
| 507 | 20250318 | 102900 | 1895082650 | 81300 | 81500 | 81600 | 81300 | 258 |
| 508 | 20250318 | 102800 | 1874042650 | 81500 | 81600 | 81600 | 81500 | 26 |
| 509 | 20250318 | 102700 | 1871922150 | 81500 | 81400 | 81700 | 81200 | 340 |
| 510 | 20250318 | 102600 | 1844205150 | 81200 | 81400 | 81500 | 81200 | 104 |
| 511 | 20250318 | 102500 | 1835737050 | 81400 | 81500 | 81600 | 81400 | 43 |
| 512 | 20250318 | 102400 | 1832231550 | 81500 | 81600 | 81600 | 81500 | 150 |
| 513 | 20250318 | 102300 | 1820003250 | 81600 | 81500 | 81600 | 81500 | 250 |
| 514 | 20250318 | 102200 | 1799613650 | 81500 | 81600 | 81600 | 81500 | 64 |
| 515 | 20250318 | 102100 | 1794395850 | 81600 | 81400 | 81600 | 81400 | 69 |
| 516 | 20250318 | 102000 | 1788772250 | 81600 | 81500 | 81600 | 81400 | 365 |
| 517 | 20250318 | 101900 | 1759025250 | 81500 | 81000 | 81600 | 81000 | 3042 |
| 518 | 20250318 | 101800 | 1511612350 | 80800 | 81000 | 81100 | 80800 | 67 |
| 519 | 20250318 | 101700 | 1506190850 | 81100 | 81100 | 81100 | 80800 | 121 |
| 520 | 20250318 | 101600 | 1496382350 | 81100 | 80800 | 81100 | 80700 | 236 |
| 521 | 20250318 | 101500 | 1477274050 | 80700 | 80700 | 80800 | 80500 | 63 |
| 522 | 20250318 | 101400 | 1472189850 | 80500 | 80300 | 81100 | 80300 | 4951 |
| 523 | 20250318 | 101300 | 1071918850 | 80200 | 80200 | 80300 | 80200 | 37 |
| 524 | 20250318 | 101200 | 1068949650 | 80300 | 80200 | 80300 | 80100 | 104 |
| 525 | 20250318 | 101100 | 1060608550 | 80200 | 80400 | 80400 | 80200 | 166 |
| 526 | 20250318 | 101000 | 1047284950 | 80300 | 80600 | 80600 | 80300 | 96 |
| 527 | 20250318 | 100900 | 1039566150 | 80400 | 80700 | 80700 | 80400 | 36 |
| 528 | 20250318 | 100800 | 1036663450 | 80500 | 80500 | 80800 | 80400 | 336 |
| 529 | 20250318 | 100700 | 1009534850 | 80500 | 80500 | 80700 | 80500 | 29 |
| 530 | 20250318 | 100600 | 1007199550 | 80300 | 80500 | 80500 | 80300 | 113 |
| 531 | 20250318 | 100500 | 998125350 | 80500 | 80300 | 80600 | 80300 | 123 |
| 532 | 20250318 | 100400 | 988242050 | 80300 | 80600 | 80600 | 80300 | 112 |
| 533 | 20250318 | 100300 | 979234650 | 80400 | 80500 | 80500 | 80400 | 50 |
| 534 | 20250318 | 100200 | 975210650 | 80500 | 80700 | 80800 | 80500 | 58 |
| 535 | 20250318 | 100100 | 970532650 | 80800 | 80600 | 80800 | 80500 | 431 |
| 536 | 20250318 | 100000 | 935754150 | 80600 | 80800 | 80800 | 80400 | 343 |
| 537 | 20250318 | 095900 | 908135350 | 80700 | 80700 | 80700 | 80600 | 164 |
| 538 | 20250318 | 095800 | 894900650 | 80700 | 80500 | 80700 | 80500 | 102 |
| 539 | 20250318 | 095700 | 886673750 | 80700 | 80400 | 80700 | 80400 | 79 |
| 540 | 20250318 | 095600 | 880312850 | 80500 | 80600 | 80700 | 80500 | 51 |
| 541 | 20250318 | 095500 | 876204650 | 80600 | 80500 | 80600 | 80400 | 949 |
| 542 | 20250318 | 095400 | 799799850 | 80500 | 80300 | 80500 | 80300 | 56 |
| 543 | 20250318 | 095300 | 795293150 | 80400 | 80300 | 80400 | 80300 | 89 |
| 544 | 20250318 | 095200 | 788143850 | 80300 | 80500 | 80500 | 80300 | 33 |
| 545 | 20250318 | 095100 | 785489850 | 80500 | 80500 | 80500 | 80400 | 77 |
| 546 | 20250318 | 095000 | 779292650 | 80400 | 80400 | 80500 | 80300 | 56 |
| 547 | 20250318 | 094900 | 774790150 | 80300 | 80500 | 80500 | 80300 | 79 |
| 548 | 20250318 | 094800 | 768442550 | 80600 | 80500 | 80600 | 80300 | 64 |
| 549 | 20250318 | 094700 | 763294550 | 80400 | 80400 | 80500 | 80400 | 78 |
| 550 | 20250318 | 094600 | 757022850 | 80400 | 80500 | 80500 | 80400 | 74 |
| 551 | 20250318 | 094500 | 751071650 | 80600 | 80700 | 80800 | 80500 | 281 |
| 552 | 20250318 | 094400 | 728426250 | 80700 | 80700 | 80800 | 80700 | 47 |
| 553 | 20250318 | 094300 | 724632450 | 80700 | 80600 | 80700 | 80500 | 44 |
| 554 | 20250318 | 094200 | 721086650 | 80600 | 80800 | 80800 | 80600 | 91 |
| 555 | 20250318 | 094100 | 713747050 | 80700 | 80800 | 80800 | 80700 | 37 |
| 556 | 20250318 | 094000 | 710758600 | 80700 | 80700 | 80700 | 80500 | 441 |
| 557 | 20250318 | 093900 | 675210200 | 80700 | 80700 | 80700 | 80600 | 424 |
| 558 | 20250318 | 093800 | 641022000 | 80800 | 80900 | 80900 | 80700 | 89 |
| 559 | 20250318 | 093700 | 633828800 | 80900 | 80900 | 81000 | 80900 | 276 |
| 560 | 20250318 | 093600 | 611483000 | 81100 | 81000 | 81200 | 80900 | 790 |
| 561 | 20250318 | 093500 | 547487300 | 81000 | 81000 | 81100 | 80900 | 157 |
| 562 | 20250318 | 093400 | 534774200 | 81100 | 80900 | 81100 | 80900 | 242 |
| 563 | 20250318 | 093300 | 515172600 | 80900 | 80700 | 80900 | 80700 | 320 |
| 564 | 20250318 | 093200 | 489307700 | 80800 | 80700 | 80800 | 80600 | 55 |
| 565 | 20250318 | 093100 | 484868800 | 80600 | 80700 | 80700 | 80500 | 112 |
| 566 | 20250318 | 093000 | 475846800 | 80700 | 80500 | 80700 | 80400 | 102 |
| 567 | 20250318 | 092900 | 467629300 | 80500 | 80700 | 80700 | 80500 | 50 |
| 568 | 20250318 | 092800 | 463598200 | 80600 | 80700 | 80700 | 80600 | 48 |
| 569 | 20250318 | 092700 | 459724700 | 80700 | 80900 | 80900 | 80600 | 118 |
| 570 | 20250318 | 092600 | 450196900 | 80600 | 80600 | 80600 | 80500 | 107 |
| 571 | 20250318 | 092500 | 441579300 | 80600 | 80600 | 80600 | 80500 | 98 |
| 572 | 20250318 | 092400 | 433687200 | 80600 | 80800 | 80800 | 80600 | 100 |
| 573 | 20250318 | 092300 | 425620100 | 80850 | 81000 | 81000 | 80850 | 48 |
| 574 | 20250318 | 092200 | 421736850 | 80700 | 80700 | 80800 | 80700 | 349 |
| 575 | 20250318 | 092100 | 393568950 | 80800 | 80800 | 80900 | 80700 | 67 |
| 576 | 20250318 | 092000 | 388157050 | 80900 | 81100 | 81100 | 80800 | 114 |
| 577 | 20250318 | 091900 | 378936250 | 81000 | 80800 | 81100 | 80800 | 78 |
| 578 | 20250318 | 091800 | 372622150 | 81000 | 80900 | 81000 | 80900 | 66 |
| 579 | 20250318 | 091700 | 367279350 | 81000 | 80800 | 81000 | 80700 | 160 |
| 580 | 20250318 | 091600 | 354344550 | 80900 | 80700 | 81000 | 80700 | 105 |
| 581 | 20250318 | 091500 | 345860950 | 80700 | 80700 | 80700 | 80500 | 159 |
| 582 | 20250318 | 091400 | 333050650 | 80800 | 80500 | 80800 | 80500 | 68 |
| 583 | 20250318 | 091300 | 327570250 | 80600 | 80700 | 80700 | 80600 | 45 |
| 584 | 20250318 | 091200 | 323942350 | 80700 | 80800 | 81000 | 80600 | 269 |
| 585 | 20250318 | 091100 | 302229150 | 80800 | 80900 | 81200 | 80800 | 688 |
| 586 | 20250318 | 091000 | 246505650 | 80800 | 81000 | 81000 | 80800 | 273 |
| 587 | 20250318 | 090900 | 224443950 | 81000 | 81450 | 81450 | 80000 | 896 |
| 588 | 20250318 | 090800 | 151826700 | 81400 | 80100 | 81500 | 80100 | 1031 |
| 589 | 20250318 | 090700 | 68456700 | 80100 | 80200 | 80200 | 80100 | 17 |
| 590 | 20250318 | 090600 | 67093400 | 80200 | 80000 | 80200 | 80000 | 193 |
| 591 | 20250318 | 090500 | 51642700 | 80100 | 80400 | 80400 | 80100 | 134 |
| 592 | 20250318 | 090400 | 40899200 | 80400 | 80200 | 80400 | 80200 | 79 |
| 593 | 20250318 | 090300 | 34551100 | 80400 | 80200 | 80400 | 80200 | 46 |
| 594 | 20250318 | 090200 | 30855700 | 80300 | 80300 | 80700 | 80300 | 36 |
| 595 | 20250318 | 090100 | 27960100 | 80600 | 80700 | 80700 | 80300 | 22 |
| 596 | 20250318 | 090000 | 26186400 | 80700 | 80000 | 80700 | 80000 | 327 |