KissMeData/009580/price/prices-20240101.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120245	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3070	0	3	0.00	31999235	10456	30.80	3050	3075	3050	3990	2150	3070	3060.37	1.29	55	3103	3086	3068	3051	3033	3087	3052	1559	920	2500	2210	5	1	62368324	1915	4.26	0.29	12	0.02	721.00	10484.00	4400	20230228	-30.23	2975	20231024	3.19	3180	-3.46	20240110	3050	0.66	20240123	4400	-30.23	20230228	2975	3.19	20231024	1.01	N	009580	2500	1559 억	805600	N	N	47	N	N
3	20240123	110244	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3070	0	3	0.00	24251590	7926	23.35	3050	3075	3050	3990	2150	3070	3059.75	1.29	-125	3103	3086	3068	3051	3033	3087	3052	1559	920	2500	2210	5	1	62368324	1915	4.26	0.29	12	0.01	721.00	10484.00	4400	20230228	-30.23	2975	20231024	3.19	3180	-3.46	20240110	3050	0.66	20240123	4400	-30.23	20230228	2975	3.19	20231024	1.01	N	009580	2500	1559 억	805600	N	N	47	N	N
4	20240123	100244	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3070	0	3	0.00	17479170	5712	16.83	3050	3075	3050	3990	2150	3070	3060.08	1.29	-549	3103	3086	3068	3051	3033	3087	3052	1559	920	2500	2210	5	1	62368324	1915	4.26	0.29	12	0.01	721.00	10484.00	4400	20230228	-30.23	2975	20231024	3.19	3180	-3.46	20240110	3050	0.66	20240123	4400	-30.23	20230228	2975	3.19	20231024	1.01	N	009580	2500	1559 억	805600	N	N	47	N	N
5	20240123	090244	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3070	0	3	0.00	3510570	1151	3.39	3050	3070	3050	3990	2150	3070	3050.02	1.29	-150	3103	3086	3068	3051	3033	3087	3052	1559	920	2500	2210	5	1	62368324	1915	4.26	0.29	12	0.00	721.00	10484.00	4400	20230228	-30.23	2975	20231024	3.19	3180	-3.46	20240110	3050	0.66	20240123	4400	-30.23	20230228	2975	3.19	20231024	1.01	N	009580	2500	1559 억	805600	N	N	47	N	N
6	20240119	160242	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3075	5	2	0.16	132834365	43181	88.36	3090	3100	3060	3990	2150	3070	3076.22	1.32	-1648	3113	3091	3073	3051	3033	3090	3050	1559	920	2500	2210	5	1	62368324	1918	4.26	0.29	12	0.07	721.00	10484.00	4400	20230228	-30.11	2975	20231024	3.36	3180	-3.30	20240110	3055	0.65	20240117	4400	-30.11	20230228	2975	3.36	20231024	1.02	N	009580	2500	1559 억	822448	N	N	29	N	N
7	20240119	150243	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3060	-10	5	-0.33	125342840	40740	83.36	3090	3100	3060	3990	2150	3070	3076.65	1.32	-936	3113	3091	3073	3051	3033	3090	3050	1559	920	2500	2210	5	1	62368324	1908	4.24	0.29	12	0.07	721.00	10484.00	4400	20230228	-30.45	2975	20231024	2.86	3180	-3.77	20240110	3055	0.16	20240117	4400	-30.45	20230228	2975	2.86	20231024	1.02	N	009580	2500	1559 억	822448	N	N	18	N	N
8	20240119	140241	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3070	0	3	0.00	90795500	29465	60.29	3090	3100	3060	3990	2150	3070	3081.47	1.32	545	3113	3091	3073	3051	3033	3090	3050	1559	920	2500	2210	5	1	62368324	1915	4.26	0.29	12	0.05	721.00	10484.00	4400	20230228	-30.23	2975	20231024	3.19	3180	-3.46	20240110	3055	0.49	20240117	4400	-30.23	20230228	2975	3.19	20231024	1.02	N	009580	2500	1559 억	822448	N	N	18	N	N
9	20240119	130243	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3080	10	2	0.33	84883860	27540	56.35	3090	3100	3060	3990	2150	3070	3082.20	1.32	867	3113	3091	3073	3051	3033	3090	3050	1559	920	2500	2210	5	1	62368324	1921	4.27	0.29	12	0.04	721.00	10484.00	4400	20230228	-30.00	2975	20231024	3.53	3180	-3.14	20240110	3055	0.82	20240117	4400	-30.00	20230228	2975	3.53	20231024	1.02	N	009580	2500	1559 억	822448	N	N	18	N	N
10	20240119	120244	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3070	0	3	0.00	75153660	24380	49.89	3090	3100	3060	3990	2150	3070	3082.59	1.32	3207	3113	3091	3073	3051	3033	3090	3050	1559	920	2500	2210	5	1	62368324	1915	4.26	0.29	12	0.04	721.00	10484.00	4400	20230228	-30.23	2975	20231024	3.19	3180	-3.46	20240110	3055	0.49	20240117	4400	-30.23	20230228	2975	3.19	20231024	1.02	N	009580	2500	1559 억	822448	N	N	18	N	N
11	20240119	110243	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3080	10	2	0.33	70095605	22737	46.52	3090	3100	3060	3990	2150	3070	3082.89	1.32	4023	3113	3091	3073	3051	3033	3090	3050	1559	920	2500	2210	5	1	62368324	1921	4.27	0.29	12	0.04	721.00	10484.00	4400	20230228	-30.00	2975	20231024	3.53	3180	-3.14	20240110	3055	0.82	20240117	4400	-30.00	20230228	2975	3.53	20231024	1.02	N	009580	2500	1559 억	822448	N	N	18	N	N
12	20240119	100246	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3090	20	2	0.65	50376945	16341	33.44	3090	3100	3060	3990	2150	3070	3082.86	1.32	6169	3113	3091	3073	3051	3033	3090	3050	1559	920	2500	2210	5	1	62368324	1927	4.29	0.29	12	0.03	721.00	10484.00	4400	20230228	-29.77	2975	20231024	3.87	3180	-2.83	20240110	3055	1.15	20240117	4400	-29.77	20230228	2975	3.87	20231024	1.02	N	009580	2500	1559 억	822448	N	N	18	N	N
13	20240119	090242	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3090	20	2	0.65	1841640	596	1.22	3090	3090	3090	3990	2150	3070	3090.00	1.32	1	3113	3091	3073	3051	3033	3090	3050	1559	920	2500	2210	5	1	62368324	1927	4.29	0.29	12	0.00	721.00	10484.00	4400	20230228	-29.77	2975	20231024	3.87	3180	-2.83	20240110	3055	1.15	20240117	4400	-29.77	20230228	2975	3.87	20231024	1.02	N	009580	2500	1559 억	822448	N	N	18	N	N
14	20240118	160242	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3070	10	2	0.33	149700115	48871	42.69	3070	3095	3055	3975	2145	3060	3063.17	1.33	-3917	3176	3117	3086	3027	2996	3102	3012	1559	915	2500	2200	5	1	62368324	1915	4.26	0.29	12	0.08	721.00	10484.00	4400	20230228	-30.23	2975	20231024	3.19	3180	-3.46	20240110	3055	0.49	20240118	4400	-30.23	20230228	2975	3.19	20231024	1.02	N	009580	2500	1559 억	826386	N	N	18	N	N
15	20240118	150241	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3060	0	3	0.00	137165685	44777	39.12	3070	3095	3055	3975	2145	3060	3063.31	1.33	-3496	3176	3117	3086	3027	2996	3102	3012	1559	915	2500	2200	5	1	62368324	1908	4.24	0.29	12	0.07	721.00	10484.00	4400	20230228	-30.45	2975	20231024	2.86	3180	-3.77	20240110	3055	0.16	20240118	4400	-30.45	20230228	2975	2.86	20231024	1.02	N	009580	2500	1559 억	826386	N	N	25	N	N
16	20240118	140243	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3060	0	3	0.00	115309190	37629	32.87	3070	3095	3055	3975	2145	3060	3064.37	1.33	-3073	3176	3117	3086	3027	2996	3102	3012	1559	915	2500	2200	5	1	62368324	1908	4.24	0.29	12	0.06	721.00	10484.00	4400	20230228	-30.45	2975	20231024	2.86	3180	-3.77	20240110	3055	0.16	20240118	4400	-30.45	20230228	2975	2.86	20231024	1.02	N	009580	2500	1559 억	826386	N	N	25	N	N
17	20240118	130242	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3070	10	2	0.33	100590235	32822	28.67	3070	3095	3055	3975	2145	3060	3064.72	1.33	-1153	3176	3117	3086	3027	2996	3102	3012	1559	915	2500	2200	5	1	62368324	1915	4.26	0.29	12	0.05	721.00	10484.00	4400	20230228	-30.23	2975	20231024	3.19	3180	-3.46	20240110	3055	0.49	20240118	4400	-30.23	20230228	2975	3.19	20231024	1.02	N	009580	2500	1559 억	826386	N	N	25	N	N
18	20240118	120243	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3070	10	2	0.33	84516110	27583	24.10	3070	3095	3055	3975	2145	3060	3064.07	1.33	-866	3176	3117	3086	3027	2996	3102	3012	1559	915	2500	2200	5	1	62368324	1915	4.26	0.29	12	0.04	721.00	10484.00	4400	20230228	-30.23	2975	20231024	3.19	3180	-3.46	20240110	3055	0.49	20240118	4400	-30.23	20230228	2975	3.19	20231024	1.02	N	009580	2500	1559 억	826386	N	N	25	N	N
19	20240118	110243	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3065	5	2	0.16	76392650	24926	21.78	3070	3095	3055	3975	2145	3060	3064.78	1.33	-517	3176	3117	3086	3027	2996	3102	3012	1559	915	2500	2200	5	1	62368324	1912	4.25	0.29	12	0.04	721.00	10484.00	4400	20230228	-30.34	2975	20231024	3.03	3180	-3.62	20240110	3055	0.33	20240118	4400	-30.34	20230228	2975	3.03	20231024	1.02	N	009580	2500	1559 억	826386	N	N	25	N	N
20	20240118	100242	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3080	20	2	0.65	30866055	10044	8.77	3070	3095	3055	3975	2145	3060	3073.08	1.33	-914	3176	3117	3086	3027	2996	3102	3012	1559	915	2500	2200	5	1	62368324	1921	4.27	0.29	12	0.02	721.00	10484.00	4400	20230228	-30.00	2975	20231024	3.53	3180	-3.14	20240110	3055	0.82	20240118	4400	-30.00	20230228	2975	3.53	20231024	1.02	N	009580	2500	1559 억	826386	N	N	25	N	N
21	20240118	090241	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3060	0	3	0.00	1222520	399	0.35	3070	3070	3060	3975	2145	3060	3063.96	1.33	-7	3176	3117	3086	3027	2996	3102	3012	1559	915	2500	2200	5	1	62368324	1908	4.24	0.29	12	0.00	721.00	10484.00	4400	20230228	-30.45	2975	20231024	2.86	3180	-3.77	20240110	3055	0.16	20240117	4400	-30.45	20230228	2975	2.86	20231024	1.02	N	009580	2500	1559 억	826386	N	N	25	N	N
22	20240117	160241	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3060	-75	5	-2.39	353243895	114440	400.81	3145	3145	3055	4075	2195	3135	3086.75	1.36	-19180	3168	3151	3133	3116	3098	3160	3125	1559	940	2500	2250	5	1	62368324	1908	4.24	0.29	12	0.18	721.00	10484.00	4400	20230228	-30.45	2975	20231024	2.86	3180	-3.77	20240110	3055	0.16	20240117	4400	-30.45	20230228	2975	2.86	20231024	1.02	N	009580	2500	1559 억	846029	N	N	25	N	N
23	20240117	150243	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3070	-65	5	-2.07	337773625	109387	383.12	3145	3145	3055	4075	2195	3135	3087.88	1.36	-18277	3168	3151	3133	3116	3098	3160	3125	1559	940	2500	2250	5	1	62368324	1915	4.26	0.29	12	0.18	721.00	10484.00	4400	20230228	-30.23	2975	20231024	3.19	3180	-3.46	20240110	3055	0.49	20240117	4400	-30.23	20230228	2975	3.19	20231024	1.02	N	009580	2500	1559 억	846029	N	N	64	N	N
24	20240117	140241	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3095	-40	5	-1.28	291553055	94304	330.29	3145	3145	3060	4075	2195	3135	3091.63	1.36	-14624	3168	3151	3133	3116	3098	3160	3125	1559	940	2500	2250	5	1	62368324	1930	4.29	0.30	12	0.15	721.00	10484.00	4400	20230228	-29.66	2975	20231024	4.03	3180	-2.67	20240110	3060	1.14	20240117	4400	-29.66	20230228	2975	4.03	20231024	1.02	N	009580	2500	1559 억	846029	N	N	64	N	N
25	20240117	130242	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3085	-50	5	-1.59	273983130	88593	310.29	3145	3145	3060	4075	2195	3135	3092.60	1.36	-12375	3168	3151	3133	3116	3098	3160	3125	1559	940	2500	2250	5	1	62368324	1924	4.28	0.29	12	0.14	721.00	10484.00	4400	20230228	-29.89	2975	20231024	3.70	3180	-2.99	20240110	3060	0.82	20240117	4400	-29.89	20230228	2975	3.70	20231024	1.02	N	009580	2500	1559 억	846029	N	N	64	N	N
26	20240117	120242	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3095	-40	5	-1.28	213456950	68893	241.29	3145	3145	3080	4075	2195	3135	3098.38	1.36	-11936	3168	3151	3133	3116	3098	3160	3125	1559	940	2500	2250	5	1	62368324	1930	4.29	0.30	12	0.11	721.00	10484.00	4400	20230228	-29.66	2975	20231024	4.03	3180	-2.67	20240110	3070	0.81	20240109	4400	-29.66	20230228	2975	4.03	20231024	1.02	N	009580	2500	1559 억	846029	N	N	64	N	N
27	20240117	110242	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3110	-25	5	-0.80	82470960	26555	93.01	3145	3145	3095	4075	2195	3135	3105.67	1.36	-6592	3168	3151	3133	3116	3098	3160	3125	1559	940	2500	2250	5	1	62368324	1940	4.31	0.30	12	0.04	721.00	10484.00	4400	20230228	-29.32	2975	20231024	4.54	3180	-2.20	20240110	3070	1.30	20240109	4400	-29.32	20230228	2975	4.54	20231024	1.02	N	009580	2500	1559 억	846029	N	N	64	N	N
28	20240117	100241	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3105	-30	5	-0.96	56654630	18222	63.82	3145	3145	3095	4075	2195	3135	3109.13	1.36	-5988	3168	3151	3133	3116	3098	3160	3125	1559	940	2500	2250	5	1	62368324	1937	4.31	0.30	12	0.03	721.00	10484.00	4400	20230228	-29.43	2975	20231024	4.37	3180	-2.36	20240110	3070	1.14	20240109	4400	-29.43	20230228	2975	4.37	20231024	1.02	N	009580	2500	1559 억	846029	N	N	64	N	N
29	20240117	090241	57	100.00	KOSPI	종이.목재	N	N	N	N		N	3125	-10	5	-0.32	6169770	1967	6.89	3145	3145	3125	4075	2195	3135	3136.64	1.36	-1795	3168	3151	3133	3116	3098	3160	3125	1559	940	2500	2250	5	1	62368324	1949	4.33	0.30	12	0.00	721.00	10484.00	4400	20230228	-28.98	2975	20231024	5.04	3180	-1.73	20240110	3070	1.79	20240109	4400	-28.98	20230228	2975	5.04	20231024	1.02	N	009580	2500	1559 억	846029	N	N	64	N	N
30	20240116	160241	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3135	5	2	0.16	89221475	28542	60.45	3130	3150	3115	4065	2195	3130	3125.95	1.37	-6292	3176	3152	3136	3112	3096	3165	3125	1559	935	2500	2250	5	1	62368324	1955	4.35	0.30	12	0.05	721.00	10484.00	4400	20230228	-28.75	2975	20231024	5.38	3180	-1.42	20240110	3070	2.12	20240109	4400	-28.75	20230228	2975	5.38	20231024	1.05	N	009580	2500	1559 억	852396	N	N	64	N	N
31	20240116	150242	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	-5	5	-0.16	85389790	27318	57.86	3130	3150	3115	4065	2195	3130	3125.77	1.37	-6107	3176	3152	3136	3112	3096	3165	3125	1559	935	2500	2250	5	1	62368324	1949	4.33	0.30	12	0.04	721.00	10484.00	4400	20230228	-28.98	2975	20231024	5.04	3180	-1.73	20240110	3070	1.79	20240109	4400	-28.98	20230228	2975	5.04	20231024	1.05	N	009580	2500	1559 억	852396	N	N	63	N	N
32	20240116	140241	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-10	5	-0.32	65174035	20834	44.13	3130	3150	3115	4065	2195	3130	3128.25	1.37	-5205	3176	3152	3136	3112	3096	3165	3125	1559	935	2500	2250	5	1	62368324	1946	4.33	0.30	12	0.03	721.00	10484.00	4400	20230228	-29.09	2975	20231024	4.87	3180	-1.89	20240110	3070	1.63	20240109	4400	-29.09	20230228	2975	4.87	20231024	1.05	N	009580	2500	1559 억	852396	N	N	63	N	N
33	20240116	130241	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-10	5	-0.32	63166310	20191	42.76	3130	3150	3115	4065	2195	3130	3128.44	1.37	-5094	3176	3152	3136	3112	3096	3165	3125	1559	935	2500	2250	5	1	62368324	1946	4.33	0.30	12	0.03	721.00	10484.00	4400	20230228	-29.09	2975	20231024	4.87	3180	-1.89	20240110	3070	1.63	20240109	4400	-29.09	20230228	2975	4.87	20231024	1.05	N	009580	2500	1559 억	852396	N	N	63	N	N
34	20240116	120241	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-10	5	-0.32	60591780	19366	41.02	3130	3150	3115	4065	2195	3130	3128.77	1.37	-5094	3176	3152	3136	3112	3096	3165	3125	1559	935	2500	2250	5	1	62368324	1946	4.33	0.30	12	0.03	721.00	10484.00	4400	20230228	-29.09	2975	20231024	4.87	3180	-1.89	20240110	3070	1.63	20240109	4400	-29.09	20230228	2975	4.87	20231024	1.05	N	009580	2500	1559 억	852396	N	N	63	N	N
35	20240116	110241	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	-5	5	-0.16	53180725	16992	35.99	3130	3150	3115	4065	2195	3130	3129.75	1.37	-4575	3176	3152	3136	3112	3096	3165	3125	1559	935	2500	2250	5	1	62368324	1949	4.33	0.30	12	0.03	721.00	10484.00	4400	20230228	-28.98	2975	20231024	5.04	3180	-1.73	20240110	3070	1.79	20240109	4400	-28.98	20230228	2975	5.04	20231024	1.05	N	009580	2500	1559 억	852396	N	N	63	N	N
36	20240116	100241	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	-5	5	-0.16	31278000	9977	21.13	3130	3150	3125	4065	2195	3130	3135.01	1.37	-3760	3176	3152	3136	3112	3096	3165	3125	1559	935	2500	2250	5	1	62368324	1949	4.33	0.30	12	0.02	721.00	10484.00	4400	20230228	-28.98	2975	20231024	5.04	3180	-1.73	20240110	3070	1.79	20240109	4400	-28.98	20230228	2975	5.04	20231024	1.05	N	009580	2500	1559 억	852396	N	N	63	N	N
37	20240116	090240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3150	20	2	0.64	983940	314	0.67	3130	3150	3130	4065	2195	3130	3133.57	1.37	-99	3176	3152	3136	3112	3096	3165	3125	1559	935	2500	2250	5	1	62368324	1965	4.37	0.30	12	0.00	721.00	10484.00	4400	20230228	-28.41	2975	20231024	5.88	3180	-0.94	20240110	3070	2.61	20240109	4400	-28.41	20230228	2975	5.88	20231024	1.05	N	009580	2500	1559 억	852396	N	N	63	N	N
38	20240115	160240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3130	10	2	0.32	147710215	47104	75.58	3120	3160	3120	4055	2185	3120	3135.94	1.36	2911	3163	3141	3123	3101	3083	3132	3092	1559	935	2500	2240	5	1	62368324	1952	4.34	0.30	12	0.08	721.00	10484.00	4400	20230228	-28.86	2975	20231024	5.21	3180	-1.57	20240110	3070	1.95	20240109	4400	-28.86	20230228	2975	5.21	20231024	1.05	N	009580	2500	1559 억	848645	N	N	63	N	N
39	20240115	150242	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	5	2	0.16	137813050	43941	70.51	3120	3160	3120	4055	2185	3120	3136.32	1.36	3080	3163	3141	3123	3101	3083	3132	3092	1559	935	2500	2240	5	1	62368324	1949	4.33	0.30	12	0.07	721.00	10484.00	4400	20230228	-28.98	2975	20231024	5.04	3180	-1.73	20240110	3070	1.79	20240109	4400	-28.98	20230228	2975	5.04	20231024	1.05	N	009580	2500	1559 억	848645	N	N	49	N	N
40	20240115	140242	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3140	20	2	0.64	123232730	39289	63.04	3120	3160	3120	4055	2185	3120	3136.57	1.36	3570	3163	3141	3123	3101	3083	3132	3092	1559	935	2500	2240	5	1	62368324	1958	4.36	0.30	12	0.06	721.00	10484.00	4400	20230228	-28.64	2975	20231024	5.55	3180	-1.26	20240110	3070	2.28	20240109	4400	-28.64	20230228	2975	5.55	20231024	1.05	N	009580	2500	1559 억	848645	N	N	49	N	N
41	20240115	130240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	5	2	0.16	109936260	35032	56.21	3120	3160	3120	4055	2185	3120	3138.17	1.36	4708	3163	3141	3123	3101	3083	3132	3092	1559	935	2500	2240	5	1	62368324	1949	4.33	0.30	12	0.06	721.00	10484.00	4400	20230228	-28.98	2975	20231024	5.04	3180	-1.73	20240110	3070	1.79	20240109	4400	-28.98	20230228	2975	5.04	20231024	1.05	N	009580	2500	1559 억	848645	N	N	49	N	N
42	20240115	120240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3130	10	2	0.32	90468060	28808	46.22	3120	3160	3120	4055	2185	3120	3140.38	1.36	4724	3163	3141	3123	3101	3083	3132	3092	1559	935	2500	2240	5	1	62368324	1952	4.34	0.30	12	0.05	721.00	10484.00	4400	20230228	-28.86	2975	20231024	5.21	3180	-1.57	20240110	3070	1.95	20240109	4400	-28.86	20230228	2975	5.21	20231024	1.05	N	009580	2500	1559 억	848645	N	N	49	N	N
43	20240115	110239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3135	15	2	0.48	75433655	24002	38.51	3120	3160	3120	4055	2185	3120	3142.81	1.36	4919	3163	3141	3123	3101	3083	3132	3092	1559	935	2500	2240	5	1	62368324	1955	4.35	0.30	12	0.04	721.00	10484.00	4400	20230228	-28.75	2975	20231024	5.38	3180	-1.42	20240110	3070	2.12	20240109	4400	-28.75	20230228	2975	5.38	20231024	1.05	N	009580	2500	1559 억	848645	N	N	49	N	N
44	20240115	100239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3145	25	2	0.80	47244425	15022	24.10	3120	3160	3120	4055	2185	3120	3145.02	1.36	3818	3163	3141	3123	3101	3083	3132	3092	1559	935	2500	2240	5	1	62368324	1961	4.36	0.30	12	0.02	721.00	10484.00	4400	20230228	-28.52	2975	20231024	5.71	3180	-1.10	20240110	3070	2.44	20240109	4400	-28.52	20230228	2975	5.71	20231024	1.05	N	009580	2500	1559 억	848645	N	N	49	N	N
45	20240115	090240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	0	3	0.00	892320	286	0.46	3120	3120	3120	4055	2185	3120	3120.00	1.36	-36	3163	3141	3123	3101	3083	3132	3092	1559	935	2500	2240	5	1	62368324	1946	4.33	0.30	12	0.00	721.00	10484.00	4400	20230228	-29.09	2975	20231024	4.87	3180	-1.89	20240110	3070	1.63	20240109	4400	-29.09	20230228	2975	4.87	20231024	1.05	N	009580	2500	1559 억	848645	N	N	49	N	N
46	20240112	160240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-25	5	-0.79	192758340	61792	139.05	3140	3145	3105	4085	2205	3145	3119.47	1.37	-6365	3165	3155	3140	3130	3115	3160	3135	1559	940	2500	2260	5	1	62368324	1946	4.33	0.30	12	0.10	721.00	10484.00	4400	20230228	-29.09	2975	20231024	4.87	3180	-1.89	20240110	3070	1.63	20240109	4400	-29.09	20230228	2975	4.87	20231024	1.04	N	009580	2500	1559 억	855427	N	N	49	N	N
47	20240112	150240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3130	-15	5	-0.48	169261315	54249	122.08	3140	3145	3105	4085	2205	3145	3120.08	1.37	-6422	3165	3155	3140	3130	3115	3160	3135	1559	940	2500	2260	5	1	62368324	1952	4.34	0.30	12	0.09	721.00	10484.00	4400	20230228	-28.86	2975	20231024	5.21	3180	-1.57	20240110	3070	1.95	20240109	4400	-28.86	20230228	2975	5.21	20231024	1.04	N	009580	2500	1559 억	855427	N	N	71	N	N
48	20240112	140240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-25	5	-0.79	139109955	44585	100.33	3140	3145	3105	4085	2205	3145	3120.11	1.37	-4176	3165	3155	3140	3130	3115	3160	3135	1559	940	2500	2260	5	1	62368324	1946	4.33	0.30	12	0.07	721.00	10484.00	4400	20230228	-29.09	2975	20231024	4.87	3180	-1.89	20240110	3070	1.63	20240109	4400	-29.09	20230228	2975	4.87	20231024	1.04	N	009580	2500	1559 억	855427	N	N	71	N	N
49	20240112	130238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3135	-10	5	-0.32	105067160	33704	75.84	3140	3145	3105	4085	2205	3145	3117.35	1.37	-1945	3165	3155	3140	3130	3115	3160	3135	1559	940	2500	2260	5	1	62368324	1955	4.35	0.30	12	0.05	721.00	10484.00	4400	20230228	-28.75	2975	20231024	5.38	3180	-1.42	20240110	3070	2.12	20240109	4400	-28.75	20230228	2975	5.38	20231024	1.04	N	009580	2500	1559 억	855427	N	N	71	N	N
50	20240112	120239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	-30	5	-0.95	75915250	24359	54.81	3140	3145	3105	4085	2205	3145	3116.52	1.37	-1696	3165	3155	3140	3130	3115	3160	3135	1559	940	2500	2260	5	1	62368324	1943	4.32	0.30	12	0.04	721.00	10484.00	4400	20230228	-29.20	2975	20231024	4.71	3180	-2.04	20240110	3070	1.47	20240109	4400	-29.20	20230228	2975	4.71	20231024	1.04	N	009580	2500	1559 억	855427	N	N	71	N	N
51	20240112	110239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	-30	5	-0.95	72740760	23339	52.52	3140	3145	3105	4085	2205	3145	3116.70	1.37	-1334	3165	3155	3140	3130	3115	3160	3135	1559	940	2500	2260	5	1	62368324	1943	4.32	0.30	12	0.04	721.00	10484.00	4400	20230228	-29.20	2975	20231024	4.71	3180	-2.04	20240110	3070	1.47	20240109	4400	-29.20	20230228	2975	4.71	20231024	1.04	N	009580	2500	1559 억	855427	N	N	71	N	N
52	20240112	100240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	-30	5	-0.95	49935705	16013	36.03	3140	3145	3110	4085	2205	3145	3118.45	1.37	-1083	3165	3155	3140	3130	3115	3160	3135	1559	940	2500	2260	5	1	62368324	1943	4.32	0.30	12	0.03	721.00	10484.00	4400	20230228	-29.20	2975	20231024	4.71	3180	-2.04	20240110	3070	1.47	20240109	4400	-29.20	20230228	2975	4.71	20231024	1.04	N	009580	2500	1559 억	855427	N	N	71	N	N
53	20240112	090239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	-20	5	-0.64	2362845	753	1.69	3140	3145	3125	4085	2205	3145	3137.91	1.37	-429	3165	3155	3140	3130	3115	3160	3135	1559	940	2500	2260	5	1	62368324	1949	4.33	0.30	12	0.00	721.00	10484.00	4400	20230228	-28.98	2975	20231024	5.04	3180	-1.73	20240110	3070	1.79	20240109	4400	-28.98	20230228	2975	5.04	20231024	1.04	N	009580	2500	1559 억	855427	N	N	71	N	N
54	20240111	160238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3145	15	2	0.48	137436180	43776	45.83	3125	3150	3125	4065	2195	3130	3139.48	1.38	-2783	3216	3172	3136	3092	3056	3195	3115	1559	935	2500	2250	5	1	62368324	1961	4.36	0.30	12	0.07	721.00	10484.00	4400	20230228	-28.52	2975	20231024	5.71	3180	-1.10	20240110	3070	2.44	20240109	4400	-28.52	20230228	2975	5.71	20231024	1.03	N	009580	2500	1559 억	858311	N	N	71	N	N
55	20240111	150240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3135	5	2	0.16	124723470	39724	41.59	3125	3150	3125	4065	2195	3130	3139.75	1.38	-1221	3216	3172	3136	3092	3056	3195	3115	1559	935	2500	2250	5	1	62368324	1955	4.35	0.30	12	0.06	721.00	10484.00	4400	20230228	-28.75	2975	20231024	5.38	3180	-1.42	20240110	3070	2.12	20240109	4400	-28.75	20230228	2975	5.38	20231024	1.03	N	009580	2500	1559 억	858311	N	N	48	N	N
56	20240111	140239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3135	5	2	0.16	113090170	36012	37.70	3125	3150	3125	4065	2195	3130	3140.35	1.38	-707	3216	3172	3136	3092	3056	3195	3115	1559	935	2500	2250	5	1	62368324	1955	4.35	0.30	12	0.06	721.00	10484.00	4400	20230228	-28.75	2975	20231024	5.38	3180	-1.42	20240110	3070	2.12	20240109	4400	-28.75	20230228	2975	5.38	20231024	1.03	N	009580	2500	1559 억	858311	N	N	48	N	N
57	20240111	130238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3135	5	2	0.16	103451915	32937	34.48	3125	3150	3125	4065	2195	3130	3140.90	1.38	-461	3216	3172	3136	3092	3056	3195	3115	1559	935	2500	2250	5	1	62368324	1955	4.35	0.30	12	0.05	721.00	10484.00	4400	20230228	-28.75	2975	20231024	5.38	3180	-1.42	20240110	3070	2.12	20240109	4400	-28.75	20230228	2975	5.38	20231024	1.03	N	009580	2500	1559 억	858311	N	N	48	N	N
58	20240111	120239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3145	15	2	0.48	71389595	22738	23.81	3125	3150	3125	4065	2195	3130	3139.66	1.38	-166	3216	3172	3136	3092	3056	3195	3115	1559	935	2500	2250	5	1	62368324	1961	4.36	0.30	12	0.04	721.00	10484.00	4400	20230228	-28.52	2975	20231024	5.71	3180	-1.10	20240110	3070	2.44	20240109	4400	-28.52	20230228	2975	5.71	20231024	1.03	N	009580	2500	1559 억	858311	N	N	48	N	N
59	20240111	110239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3140	10	2	0.32	48095155	15322	16.04	3125	3150	3125	4065	2195	3130	3138.96	1.38	426	3216	3172	3136	3092	3056	3195	3115	1559	935	2500	2250	5	1	62368324	1958	4.36	0.30	12	0.02	721.00	10484.00	4400	20230228	-28.64	2975	20231024	5.55	3180	-1.26	20240110	3070	2.28	20240109	4400	-28.64	20230228	2975	5.55	20231024	1.03	N	009580	2500	1559 억	858311	N	N	48	N	N
60	20240111	100239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3145	15	2	0.48	28797485	9174	9.60	3125	3150	3125	4065	2195	3130	3139.03	1.38	958	3216	3172	3136	3092	3056	3195	3115	1559	935	2500	2250	5	1	62368324	1961	4.36	0.30	12	0.01	721.00	10484.00	4400	20230228	-28.52	2975	20231024	5.71	3180	-1.10	20240110	3070	2.44	20240109	4400	-28.52	20230228	2975	5.71	20231024	1.03	N	009580	2500	1559 억	858311	N	N	48	N	N
61	20240111	090239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3130	0	3	0.00	225050	72	0.08	3125	3130	3125	4065	2195	3130	3125.69	1.38	-54	3216	3172	3136	3092	3056	3195	3115	1559	935	2500	2250	5	1	62368324	1952	4.34	0.30	12	0.00	721.00	10484.00	4400	20230228	-28.86	2975	20231024	5.21	3180	-1.57	20240110	3070	1.95	20240109	4400	-28.86	20230228	2975	5.21	20231024	1.03	N	009580	2500	1559 억	858311	N	N	48	N	N
62	20240110	160238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3130	20	2	0.64	299050475	95067	111.16	3120	3180	3100	4040	2180	3110	3145.68	1.39	-11918	3183	3146	3108	3071	3033	3127	3052	1559	930	2500	2230	5	1	62368324	1952	4.34	0.30	12	0.15	721.00	10484.00	4400	20230228	-28.86	2975	20231024	5.21	3180	-1.57	20240110	3070	1.95	20240109	4400	-28.86	20230228	2975	5.21	20231024	1.02	N	009580	2500	1559 억	869550	N	N	48	N	N
63	20240110	150238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3135	25	2	0.80	282163020	89676	104.86	3120	3180	3100	4040	2180	3110	3146.47	1.39	-11511	3183	3146	3108	3071	3033	3127	3052	1559	930	2500	2230	5	1	62368324	1955	4.35	0.30	12	0.14	721.00	10484.00	4400	20230228	-28.75	2975	20231024	5.38	3180	-1.42	20240110	3070	2.12	20240109	4400	-28.75	20230228	2975	5.38	20231024	1.02	N	009580	2500	1559 억	869550	N	N	38	N	N
64	20240110	140239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3130	20	2	0.64	264830645	84155	98.40	3120	3180	3100	4040	2180	3110	3146.94	1.39	-10403	3183	3146	3108	3071	3033	3127	3052	1559	930	2500	2230	5	1	62368324	1952	4.34	0.30	12	0.13	721.00	10484.00	4400	20230228	-28.86	2975	20231024	5.21	3180	-1.57	20240110	3070	1.95	20240109	4400	-28.86	20230228	2975	5.21	20231024	1.02	N	009580	2500	1559 억	869550	N	N	38	N	N
65	20240110	130239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3140	30	2	0.96	247356565	78591	91.90	3120	3180	3100	4040	2180	3110	3147.39	1.39	-9164	3183	3146	3108	3071	3033	3127	3052	1559	930	2500	2230	5	1	62368324	1958	4.36	0.30	12	0.13	721.00	10484.00	4400	20230228	-28.64	2975	20231024	5.55	3180	-1.26	20240110	3070	2.28	20240109	4400	-28.64	20230228	2975	5.55	20231024	1.02	N	009580	2500	1559 억	869550	N	N	38	N	N
66	20240110	120238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3140	30	2	0.96	226770595	72054	84.25	3120	3180	3100	4040	2180	3110	3147.23	1.39	-8687	3183	3146	3108	3071	3033	3127	3052	1559	930	2500	2230	5	1	62368324	1958	4.36	0.30	12	0.12	721.00	10484.00	4400	20230228	-28.64	2975	20231024	5.55	3180	-1.26	20240110	3070	2.28	20240109	4400	-28.64	20230228	2975	5.55	20231024	1.02	N	009580	2500	1559 억	869550	N	N	38	N	N
67	20240110	110238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3145	35	2	1.13	186218825	59128	69.14	3120	3180	3100	4040	2180	3110	3149.42	1.39	-5392	3183	3146	3108	3071	3033	3127	3052	1559	930	2500	2230	5	1	62368324	1961	4.36	0.30	12	0.09	721.00	10484.00	4400	20230228	-28.52	2975	20231024	5.71	3180	-1.10	20240110	3070	2.44	20240109	4400	-28.52	20230228	2975	5.71	20231024	1.02	N	009580	2500	1559 억	869550	N	N	38	N	N
68	20240110	100238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3160	50	2	1.61	155968145	49480	57.86	3120	3180	3100	4040	2180	3110	3152.15	1.39	-4880	3183	3146	3108	3071	3033	3127	3052	1559	930	2500	2230	5	1	62368324	1971	4.38	0.30	12	0.08	721.00	10484.00	4400	20230228	-28.18	2975	20231024	6.22	3180	-0.63	20240110	3070	2.93	20240109	4400	-28.18	20230228	2975	6.22	20231024	1.02	N	009580	2500	1559 억	869550	N	N	38	N	N
69	20240110	090238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3110	0	3	0.00	164845	53	0.06	3120	3120	3110	4040	2180	3110	3110.28	1.39	-2	3183	3146	3108	3071	3033	3127	3052	1559	930	2500	2230	5	1	62368324	1940	4.31	0.30	12	0.00	721.00	10484.00	4400	20230228	-29.32	2975	20231024	4.54	3175	-2.05	20240102	3070	1.30	20240109	4400	-29.32	20230228	2975	4.54	20231024	1.02	N	009580	2500	1559 억	869550	N	N	38	N	N
70	20240109	160238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3110	-30	5	-0.96	265227180	85521	128.84	3145	3145	3070	4080	2200	3140	3101.31	1.40	-7668	3173	3156	3123	3106	3073	3165	3115	1559	940	2500	2260	5	1	62368324	1940	4.31	0.30	12	0.14	721.00	10484.00	4400	20230228	-29.32	2975	20231024	4.54	3175	-2.05	20240102	3070	1.30	20240109	4400	-29.32	20230228	2975	4.54	20231024	1.02	N	009580	2500	1559 억	876209	N	N	38	N	N
71	20240109	150238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	-25	5	-0.80	240455490	77559	116.84	3145	3145	3070	4080	2200	3140	3100.29	1.40	-5994	3173	3156	3123	3106	3073	3165	3115	1559	940	2500	2260	5	1	62368324	1943	4.32	0.30	12	0.12	721.00	10484.00	4400	20230228	-29.20	2975	20231024	4.71	3175	-1.89	20240102	3070	1.47	20240109	4400	-29.20	20230228	2975	4.71	20231024	1.02	N	009580	2500	1559 억	876209	N	N	239	N	N
72	20240109	140237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-20	5	-0.64	234667930	75700	114.04	3145	3145	3070	4080	2200	3140	3099.97	1.40	-5138	3173	3156	3123	3106	3073	3165	3115	1559	940	2500	2260	5	1	62368324	1946	4.33	0.30	12	0.12	721.00	10484.00	4400	20230228	-29.09	2975	20231024	4.87	3175	-1.73	20240102	3070	1.63	20240109	4400	-29.09	20230228	2975	4.87	20231024	1.02	N	009580	2500	1559 억	876209	N	N	239	N	N
73	20240109	130238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-20	5	-0.64	230747975	74443	112.15	3145	3145	3070	4080	2200	3140	3099.66	1.40	-4686	3173	3156	3123	3106	3073	3165	3115	1559	940	2500	2260	5	1	62368324	1946	4.33	0.30	12	0.12	721.00	10484.00	4400	20230228	-29.09	2975	20231024	4.87	3175	-1.73	20240102	3070	1.63	20240109	4400	-29.09	20230228	2975	4.87	20231024	1.02	N	009580	2500	1559 억	876209	N	N	239	N	N
74	20240109	120239	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3105	-35	5	-1.11	184728560	59651	89.87	3145	3145	3070	4080	2200	3140	3096.82	1.40	-3631	3173	3156	3123	3106	3073	3165	3115	1559	940	2500	2260	5	1	62368324	1937	4.31	0.30	12	0.10	721.00	10484.00	4400	20230228	-29.43	2975	20231024	4.37	3175	-2.20	20240102	3070	1.14	20240109	4400	-29.43	20230228	2975	4.37	20231024	1.02	N	009580	2500	1559 억	876209	N	N	239	N	N
75	20240109	110238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3100	-40	5	-1.27	135107730	43663	65.78	3145	3145	3070	4080	2200	3140	3094.33	1.40	112	3173	3156	3123	3106	3073	3165	3115	1559	940	2500	2260	5	1	62368324	1933	4.30	0.30	12	0.07	721.00	10484.00	4400	20230228	-29.55	2975	20231024	4.20	3175	-2.36	20240102	3070	0.98	20240109	4400	-29.55	20230228	2975	4.20	20231024	1.02	N	009580	2500	1559 억	876209	N	N	239	N	N
76	20240109	100238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	-15	5	-0.48	12168525	3886	5.85	3145	3145	3115	4080	2200	3140	3131.38	1.40	-262	3173	3156	3123	3106	3073	3165	3115	1559	940	2500	2260	5	1	62368324	1949	4.33	0.30	12	0.01	721.00	10484.00	4400	20230228	-28.98	2975	20231024	5.04	3175	-1.57	20240102	3090	1.13	20240108	4400	-28.98	20230228	2975	5.04	20231024	1.02	N	009580	2500	1559 억	876209	N	N	239	N	N
77	20240109	090238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3140	0	3	0.00	5380665	1711	2.58	3145	3145	3140	4080	2200	3140	3144.75	1.40	-69	3173	3156	3123	3106	3073	3165	3115	1559	940	2500	2260	5	1	62368324	1958	4.36	0.30	12	0.00	721.00	10484.00	4400	20230228	-28.64	2975	20231024	5.55	3175	-1.10	20240102	3090	1.62	20240108	4400	-28.64	20230228	2975	5.55	20231024	1.02	N	009580	2500	1559 억	876209	N	N	239	N	N
78	20240108	160238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3140	15	2	0.48	204793390	65842	162.97	3125	3140	3090	4060	2190	3125	3110.09	1.41	-5226	3148	3136	3123	3111	3098	3142	3117	1559	935	2500	2250	5	1	62368324	1958	4.36	0.30	12	0.11	721.00	10484.00	4400	20230228	-28.64	2975	20231024	5.55	3175	-1.10	20240102	3090	1.62	20240108	4400	-28.64	20230228	2975	5.55	20231024	1.03	N	009580	2500	1559 억	881647	N	N	239	N	N
79	20240108	150238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	-10	5	-0.32	179777490	57823	143.12	3125	3130	3090	4060	2190	3125	3109.10	1.41	-4076	3148	3136	3123	3111	3098	3142	3117	1559	935	2500	2250	5	1	62368324	1943	4.32	0.30	12	0.09	721.00	10484.00	4400	20230228	-29.20	2975	20231024	4.71	3175	-1.89	20240102	3090	0.81	20240108	4400	-29.20	20230228	2975	4.71	20231024	1.03	N	009580	2500	1559 억	881647	N	N	266	N	N
80	20240108	140238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-5	5	-0.16	154177595	49593	122.75	3125	3130	3090	4060	2190	3125	3108.86	1.41	-3305	3148	3136	3123	3111	3098	3142	3117	1559	935	2500	2250	5	1	62368324	1946	4.33	0.30	12	0.08	721.00	10484.00	4400	20230228	-29.09	2975	20231024	4.87	3175	-1.73	20240102	3090	0.97	20240108	4400	-29.09	20230228	2975	4.87	20231024	1.03	N	009580	2500	1559 억	881647	N	N	266	N	N
81	20240108	130237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	-10	5	-0.32	149905335	48221	119.36	3125	3130	3090	4060	2190	3125	3108.71	1.41	-3123	3148	3136	3123	3111	3098	3142	3117	1559	935	2500	2250	5	1	62368324	1943	4.32	0.30	12	0.08	721.00	10484.00	4400	20230228	-29.20	2975	20231024	4.71	3175	-1.89	20240102	3090	0.81	20240108	4400	-29.20	20230228	2975	4.71	20231024	1.03	N	009580	2500	1559 억	881647	N	N	266	N	N
82	20240108	120238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3110	-15	5	-0.48	140825760	45315	112.16	3125	3125	3090	4060	2190	3125	3107.71	1.41	-1713	3148	3136	3123	3111	3098	3142	3117	1559	935	2500	2250	5	1	62368324	1940	4.31	0.30	12	0.07	721.00	10484.00	4400	20230228	-29.32	2975	20231024	4.54	3175	-2.05	20240102	3090	0.65	20240108	4400	-29.32	20230228	2975	4.54	20231024	1.03	N	009580	2500	1559 억	881647	N	N	266	N	N
83	20240108	110238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	-10	5	-0.32	83524005	26837	66.43	3125	3125	3100	4060	2190	3125	3112.27	1.41	-1881	3148	3136	3123	3111	3098	3142	3117	1559	935	2500	2250	5	1	62368324	1943	4.32	0.30	12	0.04	721.00	10484.00	4400	20230228	-29.20	2975	20231024	4.71	3175	-1.89	20240102	3100	0.48	20240108	4400	-29.20	20230228	2975	4.71	20231024	1.03	N	009580	2500	1559 억	881647	N	N	266	N	N
84	20240108	100240	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3110	-15	5	-0.48	28299865	9094	22.51	3125	3125	3100	4060	2190	3125	3111.93	1.41	-1166	3148	3136	3123	3111	3098	3142	3117	1559	935	2500	2250	5	1	62368324	1940	4.31	0.30	12	0.01	721.00	10484.00	4400	20230228	-29.32	2975	20231024	4.54	3175	-2.05	20240102	3100	0.32	20240108	4400	-29.32	20230228	2975	4.54	20231024	1.03	N	009580	2500	1559 억	881647	N	N	266	N	N
85	20240108	090237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-5	5	-0.16	378045	121	0.30	3125	3125	3120	4060	2190	3125	3124.34	1.41	-14	3148	3136	3123	3111	3098	3142	3117	1559	935	2500	2250	5	1	62368324	1946	4.33	0.30	12	0.00	721.00	10484.00	4400	20230228	-29.09	2975	20231024	4.87	3175	-1.73	20240102	3110	0.32	20240104	4400	-29.09	20230228	2975	4.87	20231024	1.03	N	009580	2500	1559 억	881647	N	N	266	N	N
86	20240105	160237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	10	2	0.32	122791495	39401	63.06	3120	3135	3110	4045	2185	3115	3116.46	1.43	-9560	3158	3136	3123	3101	3088	3130	3095	1559	930	2500	2240	5	1	62368324	1949	4.33	0.30	12	0.06	721.00	10484.00	4485	20221229	-30.32	2975	20231024	5.04	3175	-1.57	20240102	3110	0.48	20240105	4400	-28.98	20230228	2975	5.04	20231024	1.04	N	009580	2500	1559 억	891259	N	N	266	N	N
87	20240105	150237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	0	3	0.00	99093205	31805	50.90	3120	3135	3110	4045	2185	3115	3115.65	1.43	-8408	3158	3136	3123	3101	3088	3130	3095	1559	930	2500	2240	5	1	62368324	1943	4.32	0.30	12	0.05	721.00	10484.00	4485	20221229	-30.55	2975	20231024	4.71	3175	-1.89	20240102	3110	0.16	20240105	4400	-29.20	20230228	2975	4.71	20231024	1.04	N	009580	2500	1559 억	891259	N	N	318	N	N
88	20240105	140237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	0	3	0.00	78947885	25335	40.55	3120	3135	3110	4045	2185	3115	3116.16	1.43	-6222	3158	3136	3123	3101	3088	3130	3095	1559	930	2500	2240	5	1	62368324	1943	4.32	0.30	12	0.04	721.00	10484.00	4485	20221229	-30.55	2975	20231024	4.71	3175	-1.89	20240102	3110	0.16	20240105	4400	-29.20	20230228	2975	4.71	20231024	1.04	N	009580	2500	1559 억	891259	N	N	318	N	N
89	20240105	130237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	0	3	0.00	46817620	15011	24.02	3120	3135	3110	4045	2185	3115	3118.89	1.43	-2526	3158	3136	3123	3101	3088	3130	3095	1559	930	2500	2240	5	1	62368324	1943	4.32	0.30	12	0.02	721.00	10484.00	4485	20221229	-30.55	2975	20231024	4.71	3175	-1.89	20240102	3110	0.16	20240105	4400	-29.20	20230228	2975	4.71	20231024	1.04	N	009580	2500	1559 억	891259	N	N	318	N	N
90	20240105	120238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	0	3	0.00	38901020	12473	19.96	3120	3135	3110	4045	2185	3115	3118.82	1.43	-1951	3158	3136	3123	3101	3088	3130	3095	1559	930	2500	2240	5	1	62368324	1943	4.32	0.30	12	0.02	721.00	10484.00	4485	20221229	-30.55	2975	20231024	4.71	3175	-1.89	20240102	3110	0.16	20240105	4400	-29.20	20230228	2975	4.71	20231024	1.04	N	009580	2500	1559 억	891259	N	N	318	N	N
91	20240105	110236	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3130	15	2	0.48	34234020	10978	17.57	3120	3135	3110	4045	2185	3115	3118.42	1.43	-1631	3158	3136	3123	3101	3088	3130	3095	1559	930	2500	2240	5	1	62368324	1952	4.34	0.30	12	0.02	721.00	10484.00	4485	20221229	-30.21	2975	20231024	5.21	3175	-1.42	20240102	3110	0.64	20240105	4400	-28.86	20230228	2975	5.21	20231024	1.04	N	009580	2500	1559 억	891259	N	N	318	N	N
92	20240105	100237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	5	2	0.16	19357470	6214	9.94	3120	3130	3110	4045	2185	3115	3115.14	1.43	-869	3158	3136	3123	3101	3088	3130	3095	1559	930	2500	2240	5	1	62368324	1946	4.33	0.30	12	0.01	721.00	10484.00	4485	20221229	-30.43	2975	20231024	4.87	3175	-1.73	20240102	3110	0.32	20240105	4400	-29.09	20230228	2975	4.87	20231024	1.04	N	009580	2500	1559 억	891259	N	N	318	N	N
93	20240105	090237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	5	2	0.16	421205	135	0.22	3120	3125	3120	4045	2185	3115	3120.04	1.43	-121	3158	3136	3123	3101	3088	3130	3095	1559	930	2500	2240	5	1	62368324	1946	4.33	0.30	12	0.00	721.00	10484.00	4485	20221229	-30.43	2975	20231024	4.87	3175	-1.73	20240102	3110	0.32	20240104	4400	-29.09	20230228	2975	4.87	20231024	1.04	N	009580	2500	1559 억	891259	N	N	318	N	N
94	20240104	160235	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	-5	5	-0.16	194988380	62452	82.33	3130	3145	3110	4055	2185	3120	3122.27	1.45	-11534	3156	3137	3126	3107	3096	3132	3102	1559	935	2500	2240	5	1	62368324	1943	4.32	0.30	12	0.10	721.00	10484.00	4555	20221228	-31.61	2975	20231024	4.71	3175	-1.89	20240102	3110	0.16	20240104	4400	-29.20	20230228	2975	4.71	20231024	1.02	N	009580	2500	1559 억	902012	N	N	318	N	N
95	20240104	150237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	-5	5	-0.16	170324915	54537	71.89	3130	3145	3110	4055	2185	3120	3123.11	1.45	-11243	3156	3137	3126	3107	3096	3132	3102	1559	935	2500	2240	5	1	62368324	1943	4.32	0.30	12	0.09	721.00	10484.00	4555	20221228	-31.61	2975	20231024	4.71	3175	-1.89	20240102	3110	0.16	20240104	4400	-29.20	20230228	2975	4.71	20231024	1.02	N	009580	2500	1559 억	902012	N	N	785	N	N
96	20240104	140237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	0	3	0.00	118597585	37931	50.00	3130	3145	3110	4055	2185	3120	3126.67	1.45	-7170	3156	3137	3126	3107	3096	3132	3102	1559	935	2500	2240	5	1	62368324	1946	4.33	0.30	12	0.06	721.00	10484.00	4555	20221228	-31.50	2975	20231024	4.87	3175	-1.73	20240102	3110	0.32	20240104	4400	-29.09	20230228	2975	4.87	20231024	1.02	N	009580	2500	1559 억	902012	N	N	785	N	N
97	20240104	130237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3130	10	2	0.32	90173535	28812	37.98	3130	3145	3110	4055	2185	3120	3129.72	1.45	-6791	3156	3137	3126	3107	3096	3132	3102	1559	935	2500	2240	5	1	62368324	1952	4.34	0.30	12	0.05	721.00	10484.00	4555	20221228	-31.28	2975	20231024	5.21	3175	-1.42	20240102	3110	0.64	20240104	4400	-28.86	20230228	2975	5.21	20231024	1.02	N	009580	2500	1559 억	902012	N	N	785	N	N
98	20240104	120236	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3140	20	2	0.64	70025330	22370	29.49	3130	3145	3110	4055	2185	3120	3130.32	1.45	-5272	3156	3137	3126	3107	3096	3132	3102	1559	935	2500	2240	5	1	62368324	1958	4.36	0.30	12	0.04	721.00	10484.00	4555	20221228	-31.06	2975	20231024	5.55	3175	-1.10	20240102	3110	0.96	20240104	4400	-28.64	20230228	2975	5.55	20231024	1.02	N	009580	2500	1559 억	902012	N	N	785	N	N
99	20240104	110236	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3145	25	2	0.80	64610325	20644	27.21	3130	3145	3110	4055	2185	3120	3129.74	1.45	-4187	3156	3137	3126	3107	3096	3132	3102	1559	935	2500	2240	5	1	62368324	1961	4.36	0.30	12	0.03	721.00	10484.00	4555	20221228	-30.95	2975	20231024	5.71	3175	-0.94	20240102	3110	1.13	20240104	4400	-28.52	20230228	2975	5.71	20231024	1.02	N	009580	2500	1559 억	902012	N	N	785	N	N
100	20240104	100236	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3135	15	2	0.48	42868235	13707	18.07	3130	3140	3110	4055	2185	3120	3127.47	1.45	-2518	3156	3137	3126	3107	3096	3132	3102	1559	935	2500	2240	5	1	62368324	1955	4.35	0.30	12	0.02	721.00	10484.00	4555	20221228	-31.17	2975	20231024	5.38	3175	-1.26	20240102	3110	0.80	20240104	4400	-28.75	20230228	2975	5.38	20231024	1.02	N	009580	2500	1559 억	902012	N	N	785	N	N
101	20240104	090237	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3115	-5	5	-0.16	709020	227	0.30	3130	3130	3115	4055	2185	3120	3123.44	1.45	-134	3156	3137	3126	3107	3096	3132	3102	1559	935	2500	2240	5	1	62368324	1943	4.32	0.30	12	0.00	721.00	10484.00	4555	20221228	-31.61	2975	20231024	4.71	3175	-1.89	20240102	3115	0.00	20240104	4400	-29.20	20230228	2975	4.71	20231024	1.02	N	009580	2500	1559 억	902012	N	N	785	N	N
102	20240103	160236	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-25	5	-0.79	236767160	75860	122.24	3145	3145	3115	4085	2205	3145	3121.11	1.47	-13702	3191	3167	3151	3127	3111	3160	3120	1559	940	2500	2260	5	1	62368324	1946	4.33	0.30	12	0.12	721.00	10484.00	4625	20221227	-32.54	2975	20231024	4.87	3175	-1.73	20240102	3115	0.16	20240103	4400	-29.09	20230228	2975	4.87	20231024	1.03	N	009580	2500	1559 억	915959	N	N	785	N	N
103	20240103	150235	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-25	5	-0.79	231635320	74216	119.59	3145	3145	3115	4085	2205	3145	3121.10	1.47	-12971	3191	3167	3151	3127	3111	3160	3120	1559	940	2500	2260	5	1	62368324	1946	4.33	0.30	12	0.12	721.00	10484.00	4625	20221227	-32.54	2975	20231024	4.87	3175	-1.73	20240102	3115	0.16	20240103	4400	-29.09	20230228	2975	4.87	20231024	1.03	N	009580	2500	1559 억	915959	N	N	1	N	N
104	20240103	140234	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	-20	5	-0.64	143556980	45999	74.12	3145	3145	3115	4085	2205	3145	3120.87	1.47	-10063	3191	3167	3151	3127	3111	3160	3120	1559	940	2500	2260	5	1	62368324	1949	4.33	0.30	12	0.07	721.00	10484.00	4625	20221227	-32.43	2975	20231024	5.04	3175	-1.57	20240102	3115	0.32	20240103	4400	-28.98	20230228	2975	5.04	20231024	1.03	N	009580	2500	1559 억	915959	N	N	1	N	N
105	20240103	130236	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3120	-25	5	-0.79	131496670	42137	67.90	3145	3145	3115	4085	2205	3145	3120.69	1.47	-9156	3191	3167	3151	3127	3111	3160	3120	1559	940	2500	2260	5	1	62368324	1946	4.33	0.30	12	0.07	721.00	10484.00	4625	20221227	-32.54	2975	20231024	4.87	3175	-1.73	20240102	3115	0.16	20240103	4400	-29.09	20230228	2975	4.87	20231024	1.03	N	009580	2500	1559 억	915959	N	N	1	N	N
106	20240103	120238	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	-20	5	-0.64	97279050	31174	50.23	3145	3145	3115	4085	2205	3145	3120.52	1.47	-6375	3191	3167	3151	3127	3111	3160	3120	1559	940	2500	2260	5	1	62368324	1949	4.33	0.30	12	0.05	721.00	10484.00	4625	20221227	-32.43	2975	20231024	5.04	3175	-1.57	20240102	3115	0.32	20240103	4400	-28.98	20230228	2975	5.04	20231024	1.03	N	009580	2500	1559 억	915959	N	N	1	N	N
107	20240103	110236	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	-20	5	-0.64	82726275	26513	42.72	3145	3145	3115	4085	2205	3145	3120.22	1.47	-4664	3191	3167	3151	3127	3111	3160	3120	1559	940	2500	2260	5	1	62368324	1949	4.33	0.30	12	0.04	721.00	10484.00	4625	20221227	-32.43	2975	20231024	5.04	3175	-1.57	20240102	3115	0.32	20240103	4400	-28.98	20230228	2975	5.04	20231024	1.03	N	009580	2500	1559 억	915959	N	N	1	N	N
108	20240103	100235	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3125	-20	5	-0.64	30897540	9891	15.94	3145	3145	3115	4085	2205	3145	3123.80	1.47	-1077	3191	3167	3151	3127	3111	3160	3120	1559	940	2500	2260	5	1	62368324	1949	4.33	0.30	12	0.02	721.00	10484.00	4625	20221227	-32.43	2975	20231024	5.04	3175	-1.57	20240102	3115	0.32	20240103	4400	-28.98	20230228	2975	5.04	20231024	1.03	N	009580	2500	1559 억	915959	N	N	1	N	N
109	20240103	090235	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3130	-15	5	-0.48	1440735	460	0.74	3145	3145	3130	4085	2205	3145	3132.03	1.47	-431	3191	3167	3151	3127	3111	3160	3120	1559	940	2500	2260	5	1	62368324	1952	4.34	0.30	12	0.00	721.00	10484.00	4625	20221227	-32.32	2975	20231024	5.21	3175	-1.42	20240102	3130	0.00	20240103	4400	-28.86	20230228	2975	5.21	20231024	1.03	N	009580	2500	1559 억	915959	N	N	1	N	N
110	20240102	160235	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3145	-25	5	-0.79	193073885	61370	81.37	3170	3175	3135	4120	2220	3170	3146.06	1.48	-4739	3226	3197	3151	3122	3076	3212	3137	1559	950	2500	2280	5	1	62368324	1961	4.36	0.30	12	0.10	721.00	10484.00	4625	20221227	-32.00	2975	20231024	5.71	3175	-0.94	20240102	3135	0.32	20240102	4400	-28.52	20230228	2975	5.71	20231024	1.05	N	009580	2500	1559 억	920717	N	N	1	N	N
111	20240102	150234	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3145	-25	5	-0.79	186639175	59324	78.66	3170	3175	3135	4120	2220	3170	3146.10	1.48	-4167	3226	3197	3151	3122	3076	3212	3137	1559	950	2500	2280	5	1	62368324	1961	4.36	0.30	12	0.10	721.00	10484.00	4625	20221227	-32.00	2975	20231024	5.71	3175	-0.94	20240102	3135	0.32	20240102	4400	-28.52	20230228	2975	5.71	20231024	1.05	N	009580	2500	1559 억	920717	N	N	22	N	N
112	20240102	140236	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3135	-35	5	-1.10	176165710	55992	74.24	3170	3175	3135	4120	2220	3170	3146.27	1.48	-3303	3226	3197	3151	3122	3076	3212	3137	1559	950	2500	2280	5	1	62368324	1955	4.35	0.30	12	0.09	721.00	10484.00	4625	20221227	-32.22	2975	20231024	5.38	3175	-1.26	20240102	3135	0.00	20240102	4400	-28.75	20230228	2975	5.38	20231024	1.05	N	009580	2500	1559 억	920717	N	N	22	N	N
113	20240102	130235	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3135	-35	5	-1.10	137530935	43680	57.91	3170	3175	3135	4120	2220	3170	3148.60	1.48	-1673	3226	3197	3151	3122	3076	3212	3137	1559	950	2500	2280	5	1	62368324	1955	4.35	0.30	12	0.07	721.00	10484.00	4625	20221227	-32.22	2975	20231024	5.38	3175	-1.26	20240102	3135	0.00	20240102	4400	-28.75	20230228	2975	5.38	20231024	1.05	N	009580	2500	1559 억	920717	N	N	22	N	N
114	20240102	120235	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3145	-25	5	-0.79	101219665	32120	42.59	3170	3175	3140	4120	2220	3170	3151.30	1.48	-1616	3226	3197	3151	3122	3076	3212	3137	1559	950	2500	2280	5	1	62368324	1961	4.36	0.30	12	0.05	721.00	10484.00	4625	20221227	-32.00	2975	20231024	5.71	3175	-0.94	20240102	3140	0.16	20240102	4400	-28.52	20230228	2975	5.71	20231024	1.05	N	009580	2500	1559 억	920717	N	N	22	N	N
115	20240102	110235	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3155	-15	5	-0.47	53200735	16878	22.38	3170	3175	3140	4120	2220	3170	3152.08	1.48	-549	3226	3197	3151	3122	3076	3212	3137	1559	950	2500	2280	5	1	62368324	1968	4.38	0.30	12	0.03	721.00	10484.00	4625	20221227	-31.78	2975	20231024	6.05	3175	-0.63	20240102	3140	0.48	20240102	4400	-28.30	20230228	2975	6.05	20231024	1.05	N	009580	2500	1559 억	920717	N	N	22	N	N
116	20240102	100232	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3170	0	3	0.00	4399760	1388	1.84	3170	3170	3165	4120	2220	3170	3169.86	1.48	-38	3226	3197	3151	3122	3076	3212	3137	1559	950	2500	2280	5	1	62368324	1977	4.40	0.30	12	0.00	721.00	10484.00	4625	20221227	-31.46	2975	20231024	6.55	3170	0.00	20240102	3165	0.16	20240102	4400	-27.95	20230228	2975	6.55	20231024	1.05	N	009580	2500	1559 억	920717	N	N	22	N	N
117	20240102	090230	55	50.00	KOSPI	종이.목재	N	N	N	Y	50	N	3170	0	3	0.00	0	0	0.00	0	0	0	4120	2220	3170	0.00	1.48	0	3226	3197	3151	3122	3076	3212	3137	1559	950	2500	2280	5	1	62368324	1977	4.40	0.30	12	0.00	721.00	10484.00	4625	20221227	-31.46	2975	20231024	6.55	0	0.00	0	0	0.00	0	4400	-27.95	20230228	2975	6.55	20231024	1.05	N	009580	2500	1559 억	920717	N	N	22	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History