KissMeData/010040/price/prices-20241101.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

ened d27216312f Update 2024-11-29 2958 top30,price

2024-11-29 18:12:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241129	160256	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2120	-35	5	-1.62	20356100	9577	111.61	2145	2185	2100	2800	1510	2155	2125.52	0.14	81	2235	2195	2160	2120	2085	2177	2102	205	645	500	1420	5	1	41067062	871	-5.91	0.37	12	0.02	-359.00	5671.00	3160	20240110	-32.91	2010	20240806	5.47	3160	-32.91	20240110	2010	5.47	20240806	3160	-32.91	20240110	2010	5.47	20240806	0.84	N	010040	500	205 억	59138	N	N	3	N	N
3	20241129	150258	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2120	-35	5	-1.62	19654380	9246	107.75	2145	2185	2100	2800	1510	2155	2125.72	0.14	82	2235	2195	2160	2120	2085	2177	2102	205	645	500	1420	5	1	41067062	871	-5.91	0.37	12	0.02	-359.00	5671.00	3160	20240110	-32.91	2010	20240806	5.47	3160	-32.91	20240110	2010	5.47	20240806	3160	-32.91	20240110	2010	5.47	20240806	0.84	N	010040	500	205 억	59138	N	N	3	N	N
4	20241129	140257	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2110	-45	5	-2.09	17393135	8175	95.27	2145	2185	2100	2800	1510	2155	2127.60	0.14	114	2235	2195	2160	2120	2085	2177	2102	205	645	500	1420	5	1	41067062	867	-5.88	0.37	12	0.02	-359.00	5671.00	3160	20240110	-33.23	2010	20240806	4.98	3160	-33.23	20240110	2010	4.98	20240806	3160	-33.23	20240110	2010	4.98	20240806	0.84	N	010040	500	205 억	59138	N	N	3	N	N
5	20241129	130257	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2125	-30	5	-1.39	16413095	7711	89.86	2145	2185	2100	2800	1510	2155	2128.53	0.14	114	2235	2195	2160	2120	2085	2177	2102	205	645	500	1420	5	1	41067062	873	-5.92	0.37	12	0.02	-359.00	5671.00	3160	20240110	-32.75	2010	20240806	5.72	3160	-32.75	20240110	2010	5.72	20240806	3160	-32.75	20240110	2010	5.72	20240806	0.84	N	010040	500	205 억	59138	N	N	3	N	N
6	20241129	120300	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2125	-30	5	-1.39	14025345	6585	76.74	2145	2185	2100	2800	1510	2155	2129.89	0.14	4	2235	2195	2160	2120	2085	2177	2102	205	645	500	1420	5	1	41067062	873	-5.92	0.37	12	0.02	-359.00	5671.00	3160	20240110	-32.75	2010	20240806	5.72	3160	-32.75	20240110	2010	5.72	20240806	3160	-32.75	20240110	2010	5.72	20240806	0.84	N	010040	500	205 억	59138	N	N	3	N	N
7	20241129	110258	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2130	-25	5	-1.16	8895445	4153	48.40	2145	2185	2130	2800	1510	2155	2141.93	0.14	-110	2235	2195	2160	2120	2085	2177	2102	205	645	500	1420	5	1	41067062	875	-5.93	0.38	12	0.01	-359.00	5671.00	3160	20240110	-32.59	2010	20240806	5.97	3160	-32.59	20240110	2010	5.97	20240806	3160	-32.59	20240110	2010	5.97	20240806	0.84	N	010040	500	205 억	59138	N	N	3	N	N
8	20241129	100259	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	-20	5	-0.93	1234805	573	6.68	2145	2185	2135	2800	1510	2155	2154.98	0.14	-59	2235	2195	2160	2120	2085	2177	2102	205	645	500	1420	5	1	41067062	877	-5.95	0.38	12	0.00	-359.00	5671.00	3160	20240110	-32.44	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.84	N	010040	500	205 억	59138	N	N	3	N	N
9	20241129	090259	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2145	-10	5	-0.46	21450	10	0.12	2145	2145	2145	2800	1510	2155	2145.00	0.14	-1	2235	2195	2160	2120	2085	2177	2102	205	645	500	1420	5	1	41067062	881	-5.97	0.38	12	0.00	-359.00	5671.00	3160	20240110	-32.12	2010	20240806	6.72	3160	-32.12	20240110	2010	6.72	20240806	3160	-32.12	20240110	2010	6.72	20240806	0.84	N	010040	500	205 억	59138	N	N	3	N	N
10	20241128	160256	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2155	-25	5	-1.15	18708680	8569	27.24	2180	2200	2125	2830	1530	2180	2183.30	0.14	-79	2306	2242	2181	2117	2056	2275	2150	205	650	500	1430	5	1	41067062	885	-6.00	0.38	12	0.02	-359.00	5671.00	3175	20231121	-32.13	2010	20240806	7.21	3160	-31.80	20240110	2010	7.21	20240806	3160	-31.80	20240110	2010	7.21	20240806	0.84	N	010040	500	205 억	59218	N	N	3	N	N
11	20241128	150301	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2195	15	2	0.69	15981750	7305	23.22	2180	2200	2125	2830	1530	2180	2187.78	0.14	-79	2306	2242	2181	2117	2056	2275	2150	205	650	500	1430	5	1	41067062	901	-6.11	0.39	12	0.02	-359.00	5671.00	3175	20231121	-30.87	2010	20240806	9.20	3160	-30.54	20240110	2010	9.20	20240806	3160	-30.54	20240110	2010	9.20	20240806	0.84	N	010040	500	205 억	59218	N	N	0	N	N
12	20241128	140302	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2200	20	2	0.92	15718695	7185	22.84	2180	2200	2125	2830	1530	2180	2187.71	0.14	-79	2306	2242	2181	2117	2056	2275	2150	205	650	500	1430	5	1	41067062	903	-6.13	0.39	12	0.02	-359.00	5671.00	3175	20231121	-30.71	2010	20240806	9.45	3160	-30.38	20240110	2010	9.45	20240806	3160	-30.38	20240110	2010	9.45	20240806	0.84	N	010040	500	205 억	59218	N	N	0	N	N
13	20241128	130258	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2175	-5	5	-0.23	10751965	4905	15.59	2180	2200	2175	2830	1530	2180	2192.04	0.14	-75	2306	2242	2181	2117	2056	2275	2150	205	650	500	1430	5	1	41067062	893	-6.06	0.38	12	0.01	-359.00	5671.00	3175	20231121	-31.50	2010	20240806	8.21	3160	-31.17	20240110	2010	8.21	20240806	3160	-31.17	20240110	2010	8.21	20240806	0.84	N	010040	500	205 억	59218	N	N	0	N	N
14	20241128	120259	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2185	5	2	0.23	9324090	4250	13.51	2180	2200	2180	2830	1530	2180	2193.90	0.14	-75	2306	2242	2181	2117	2056	2275	2150	205	650	500	1430	5	1	41067062	897	-6.09	0.39	12	0.01	-359.00	5671.00	3175	20231121	-31.18	2010	20240806	8.71	3160	-30.85	20240110	2010	8.71	20240806	3160	-30.85	20240110	2010	8.71	20240806	0.84	N	010040	500	205 억	59218	N	N	0	N	N
15	20241128	110303	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2185	5	2	0.23	9184230	4186	13.31	2180	2200	2180	2830	1530	2180	2194.03	0.14	-75	2306	2242	2181	2117	2056	2275	2150	205	650	500	1430	5	1	41067062	897	-6.09	0.39	12	0.01	-359.00	5671.00	3175	20231121	-31.18	2010	20240806	8.71	3160	-30.85	20240110	2010	8.71	20240806	3160	-30.85	20240110	2010	8.71	20240806	0.84	N	010040	500	205 억	59218	N	N	0	N	N
16	20241128	100300	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2190	10	2	0.46	8352230	3806	12.10	2180	2200	2180	2830	1530	2180	2194.49	0.14	-75	2306	2242	2181	2117	2056	2275	2150	205	650	500	1430	5	1	41067062	899	-6.10	0.39	12	0.01	-359.00	5671.00	3175	20231121	-31.02	2010	20240806	8.96	3160	-30.70	20240110	2010	8.96	20240806	3160	-30.70	20240110	2010	8.96	20240806	0.84	N	010040	500	205 억	59218	N	N	0	N	N
17	20241128	090259	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2200	20	2	0.92	424335	194	0.62	2180	2200	2180	2830	1530	2180	2187.29	0.14	-18	2306	2242	2181	2117	2056	2275	2150	205	650	500	1430	5	1	41067062	903	-6.13	0.39	12	0.00	-359.00	5671.00	3175	20231121	-30.71	2010	20240806	9.45	3160	-30.38	20240110	2010	9.45	20240806	3160	-30.38	20240110	2010	9.45	20240806	0.84	N	010040	500	205 억	59218	N	N	0	N	N
18	20241127	160254	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2180	45	2	2.11	67896760	31426	148.95	2135	2245	2120	2775	1495	2135	2160.53	0.14	-5720	2191	2162	2131	2102	2071	2177	2117	205	640	500	1400	5	1	41067062	895	-6.07	0.38	12	0.08	-359.00	5671.00	3175	20231120	-31.34	2010	20240806	8.46	3160	-31.01	20240110	2010	8.46	20240806	3160	-31.01	20240110	2010	8.46	20240806	0.85	N	010040	500	205 억	58744	N	N	2	N	N
19	20241127	150256	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2145	10	2	0.47	61126545	28295	134.11	2135	2245	2120	2775	1495	2135	2160.33	0.14	-4660	2191	2162	2131	2102	2071	2177	2117	205	640	500	1400	5	1	41067062	881	-5.97	0.38	12	0.07	-359.00	5671.00	3175	20231120	-32.44	2010	20240806	6.72	3160	-32.12	20240110	2010	6.72	20240806	3160	-32.12	20240110	2010	6.72	20240806	0.85	N	010040	500	205 억	58744	N	N	2	N	N
20	20241127	140257	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2150	15	2	0.70	48794595	22556	106.91	2135	2245	2120	2775	1495	2135	2163.26	0.14	-299	2191	2162	2131	2102	2071	2177	2117	205	640	500	1400	5	1	41067062	883	-5.99	0.38	12	0.05	-359.00	5671.00	3175	20231120	-32.28	2010	20240806	6.97	3160	-31.96	20240110	2010	6.97	20240806	3160	-31.96	20240110	2010	6.97	20240806	0.85	N	010040	500	205 억	58744	N	N	2	N	N
21	20241127	130254	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2185	50	2	2.34	47502605	21959	104.08	2135	2245	2120	2775	1495	2135	2163.24	0.14	-149	2191	2162	2131	2102	2071	2177	2117	205	640	500	1400	5	1	41067062	897	-6.09	0.39	12	0.05	-359.00	5671.00	3175	20231120	-31.18	2010	20240806	8.71	3160	-30.85	20240110	2010	8.71	20240806	3160	-30.85	20240110	2010	8.71	20240806	0.85	N	010040	500	205 억	58744	N	N	2	N	N
22	20241127	120258	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2195	60	2	2.81	43699630	20209	95.78	2135	2245	2120	2775	1495	2135	2162.38	0.14	-134	2191	2162	2131	2102	2071	2177	2117	205	640	500	1400	5	1	41067062	901	-6.11	0.39	12	0.05	-359.00	5671.00	3175	20231120	-30.87	2010	20240806	9.20	3160	-30.54	20240110	2010	9.20	20240806	3160	-30.54	20240110	2010	9.20	20240806	0.85	N	010040	500	205 억	58744	N	N	2	N	N
23	20241127	110257	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2145	10	2	0.47	16857235	7862	37.26	2135	2160	2120	2775	1495	2135	2144.14	0.14	-1	2191	2162	2131	2102	2071	2177	2117	205	640	500	1400	5	1	41067062	881	-5.97	0.38	12	0.02	-359.00	5671.00	3175	20231120	-32.44	2010	20240806	6.72	3160	-32.12	20240110	2010	6.72	20240806	3160	-32.12	20240110	2010	6.72	20240806	0.85	N	010040	500	205 억	58744	N	N	2	N	N
24	20241127	100256	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2150	15	2	0.70	6798920	3185	15.10	2135	2150	2120	2775	1495	2135	2134.67	0.14	-1	2191	2162	2131	2102	2071	2177	2117	205	640	500	1400	5	1	41067062	883	-5.99	0.38	12	0.01	-359.00	5671.00	3175	20231120	-32.28	2010	20240806	6.97	3160	-31.96	20240110	2010	6.97	20240806	3160	-31.96	20240110	2010	6.97	20240806	0.85	N	010040	500	205 억	58744	N	N	2	N	N
25	20241127	090257	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	0	3	0.00	25620	12	0.06	2135	2135	2135	2775	1495	2135	2135.00	0.14	-1	2191	2162	2131	2102	2071	2177	2117	205	640	500	1400	5	1	41067062	877	-5.95	0.38	12	0.00	-359.00	5671.00	3175	20231120	-32.76	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.85	N	010040	500	205 억	58744	N	N	2	N	N
26	20241126	160257	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	0	3	0.00	44484415	21049	179.60	2110	2160	2100	2775	1495	2135	2112.63	0.14	89	2161	2147	2136	2122	2111	2147	2122	205	640	500	1400	5	1	41067062	877	-5.95	0.38	12	0.05	-359.00	5671.00	3235	20231117	-34.00	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.84	N	010040	500	205 억	58655	N	N	2	N	N
27	20241126	150255	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2125	-10	5	-0.47	38712420	18337	156.46	2110	2160	2100	2775	1495	2135	2111.16	0.14	566	2161	2147	2136	2122	2111	2147	2122	205	640	500	1400	5	1	41067062	873	-5.92	0.37	12	0.04	-359.00	5671.00	3235	20231117	-34.31	2010	20240806	5.72	3160	-32.75	20240110	2010	5.72	20240806	3160	-32.75	20240110	2010	5.72	20240806	0.84	N	010040	500	205 억	58655	N	N	0	N	N
28	20241126	140255	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2100	-35	5	-1.64	28923075	13694	116.84	2110	2160	2100	2775	1495	2135	2112.10	0.14	887	2161	2147	2136	2122	2111	2147	2122	205	640	500	1400	5	1	41067062	862	-5.85	0.37	12	0.03	-359.00	5671.00	3235	20231117	-35.09	2010	20240806	4.48	3160	-33.54	20240110	2010	4.48	20240806	3160	-33.54	20240110	2010	4.48	20240806	0.84	N	010040	500	205 억	58655	N	N	0	N	N
29	20241126	130255	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	0	3	0.00	12248260	5775	49.27	2110	2160	2105	2775	1495	2135	2120.91	0.14	91	2161	2147	2136	2122	2111	2147	2122	205	640	500	1400	5	1	41067062	877	-5.95	0.38	12	0.01	-359.00	5671.00	3235	20231117	-34.00	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.84	N	010040	500	205 억	58655	N	N	0	N	N
30	20241126	120256	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2115	-20	5	-0.94	11460495	5406	46.13	2110	2160	2105	2775	1495	2135	2119.96	0.14	409	2161	2147	2136	2122	2111	2147	2122	205	640	500	1400	5	1	41067062	869	-5.89	0.37	12	0.01	-359.00	5671.00	3235	20231117	-34.62	2010	20240806	5.22	3160	-33.07	20240110	2010	5.22	20240806	3160	-33.07	20240110	2010	5.22	20240806	0.84	N	010040	500	205 억	58655	N	N	0	N	N
31	20241126	110259	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2130	-5	5	-0.23	9425775	4444	37.92	2110	2160	2105	2775	1495	2135	2121.01	0.14	409	2161	2147	2136	2122	2111	2147	2122	205	640	500	1400	5	1	41067062	875	-5.93	0.38	12	0.01	-359.00	5671.00	3235	20231117	-34.16	2010	20240806	5.97	3160	-32.59	20240110	2010	5.97	20240806	3160	-32.59	20240110	2010	5.97	20240806	0.84	N	010040	500	205 억	58655	N	N	0	N	N
32	20241126	100258	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2110	-25	5	-1.17	6201185	2930	25.00	2110	2160	2105	2775	1495	2135	2116.45	0.14	484	2161	2147	2136	2122	2111	2147	2122	205	640	500	1400	5	1	41067062	867	-5.88	0.37	12	0.01	-359.00	5671.00	3235	20231117	-34.78	2010	20240806	4.98	3160	-33.23	20240110	2010	4.98	20240806	3160	-33.23	20240110	2010	4.98	20240806	0.84	N	010040	500	205 억	58655	N	N	0	N	N
33	20241126	090256	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	0	3	0.00	833875	393	3.35	2110	2160	2110	2775	1495	2135	2121.82	0.14	-37	2161	2147	2136	2122	2111	2147	2122	205	640	500	1400	5	1	41067062	877	-5.95	0.38	12	0.00	-359.00	5671.00	3235	20231117	-34.00	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.84	N	010040	500	205 억	58655	N	N	0	N	N
34	20241125	160251	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	0	3	0.00	24983875	11713	102.86	2135	2150	2125	2775	1495	2135	2133.00	0.14	-208	2205	2170	2135	2100	2065	2187	2117	205	640	500	1400	5	1	41067062	877	-5.95	0.38	12	0.03	-359.00	5671.00	3420	20231116	-37.57	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.83	N	010040	500	205 억	58863	N	N	1	N	N
35	20241125	150255	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	0	3	0.00	21151525	9918	87.10	2135	2150	2125	2775	1495	2135	2132.64	0.14	-208	2205	2170	2135	2100	2065	2187	2117	205	640	500	1400	5	1	41067062	877	-5.95	0.38	12	0.02	-359.00	5671.00	3420	20231116	-37.57	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.83	N	010040	500	205 억	58863	N	N	1	N	N
36	20241125	140255	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	0	3	0.00	19552110	9169	80.52	2135	2150	2125	2775	1495	2135	2132.41	0.14	-180	2205	2170	2135	2100	2065	2187	2117	205	640	500	1400	5	1	41067062	877	-5.95	0.38	12	0.02	-359.00	5671.00	3420	20231116	-37.57	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.83	N	010040	500	205 억	58863	N	N	1	N	N
37	20241125	130253	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2130	-5	5	-0.23	16184535	7587	66.63	2135	2150	2125	2775	1495	2135	2133.19	0.14	-180	2205	2170	2135	2100	2065	2187	2117	205	640	500	1400	5	1	41067062	875	-5.93	0.38	12	0.02	-359.00	5671.00	3420	20231116	-37.72	2010	20240806	5.97	3160	-32.59	20240110	2010	5.97	20240806	3160	-32.59	20240110	2010	5.97	20240806	0.83	N	010040	500	205 억	58863	N	N	1	N	N
38	20241125	120254	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2130	-5	5	-0.23	15622835	7323	64.31	2135	2150	2125	2775	1495	2135	2133.39	0.14	-180	2205	2170	2135	2100	2065	2187	2117	205	640	500	1400	5	1	41067062	875	-5.93	0.38	12	0.02	-359.00	5671.00	3420	20231116	-37.72	2010	20240806	5.97	3160	-32.59	20240110	2010	5.97	20240806	3160	-32.59	20240110	2010	5.97	20240806	0.83	N	010040	500	205 억	58863	N	N	1	N	N
39	20241125	110254	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	0	3	0.00	8852000	4145	36.40	2135	2150	2135	2775	1495	2135	2135.59	0.14	-114	2205	2170	2135	2100	2065	2187	2117	205	640	500	1400	5	1	41067062	877	-5.95	0.38	12	0.01	-359.00	5671.00	3420	20231116	-37.57	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.83	N	010040	500	205 억	58863	N	N	1	N	N
40	20241125	100250	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2140	5	2	0.23	1678400	785	6.89	2135	2150	2135	2775	1495	2135	2138.09	0.14	-114	2205	2170	2135	2100	2065	2187	2117	205	640	500	1400	5	1	41067062	879	-5.96	0.38	12	0.00	-359.00	5671.00	3420	20231116	-37.43	2010	20240806	6.47	3160	-32.28	20240110	2010	6.47	20240806	3160	-32.28	20240110	2010	6.47	20240806	0.83	N	010040	500	205 억	58863	N	N	1	N	N
41	20241125	090250	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2150	15	2	0.70	790835	370	3.25	2135	2150	2135	2775	1495	2135	2137.39	0.14	-51	2205	2170	2135	2100	2065	2187	2117	205	640	500	1400	5	1	41067062	883	-5.99	0.38	12	0.00	-359.00	5671.00	3420	20231116	-37.13	2010	20240806	6.97	3160	-31.96	20240110	2010	6.97	20240806	3160	-31.96	20240110	2010	6.97	20240806	0.83	N	010040	500	205 억	58863	N	N	1	N	N
42	20241122	160243	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	35	2	1.67	24217240	11387	44.73	2115	2170	2100	2730	1470	2100	2126.74	0.14	819	2166	2132	2101	2067	2036	2117	2052	205	630	500	1380	5	1	41067062	877	-5.95	0.38	12	0.03	-359.00	5671.00	3570	20231115	-40.20	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.83	N	010040	500	205 억	59240	N	N	1	N	N
43	20241122	150241	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2110	10	2	0.48	20739680	9758	38.33	2115	2170	2100	2730	1470	2100	2125.40	0.14	-366	2166	2132	2101	2067	2036	2117	2052	205	630	500	1380	5	1	41067062	867	-5.88	0.37	12	0.02	-359.00	5671.00	3570	20231115	-40.90	2010	20240806	4.98	3160	-33.23	20240110	2010	4.98	20240806	3160	-33.23	20240110	2010	4.98	20240806	0.83	N	010040	500	205 억	59240	N	N	0	N	N
44	20241122	140245	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2120	20	2	0.95	16230810	7613	29.90	2115	2170	2105	2730	1470	2100	2131.99	0.14	-531	2166	2132	2101	2067	2036	2117	2052	205	630	500	1380	5	1	41067062	871	-5.91	0.37	12	0.02	-359.00	5671.00	3570	20231115	-40.62	2010	20240806	5.47	3160	-32.91	20240110	2010	5.47	20240806	3160	-32.91	20240110	2010	5.47	20240806	0.83	N	010040	500	205 억	59240	N	N	0	N	N
45	20241122	130243	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2125	25	2	1.19	12669425	5925	23.27	2115	2170	2115	2730	1470	2100	2138.30	0.14	-506	2166	2132	2101	2067	2036	2117	2052	205	630	500	1380	5	1	41067062	873	-5.92	0.37	12	0.01	-359.00	5671.00	3570	20231115	-40.48	2010	20240806	5.72	3160	-32.75	20240110	2010	5.72	20240806	3160	-32.75	20240110	2010	5.72	20240806	0.83	N	010040	500	205 억	59240	N	N	0	N	N
46	20241122	120244	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2135	35	2	1.67	12631085	5907	23.20	2115	2170	2115	2730	1470	2100	2138.32	0.14	-506	2166	2132	2101	2067	2036	2117	2052	205	630	500	1380	5	1	41067062	877	-5.95	0.38	12	0.01	-359.00	5671.00	3570	20231115	-40.20	2010	20240806	6.22	3160	-32.44	20240110	2010	6.22	20240806	3160	-32.44	20240110	2010	6.22	20240806	0.83	N	010040	500	205 억	59240	N	N	0	N	N
47	20241122	110242	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2145	45	2	2.14	9670185	4511	17.72	2115	2170	2115	2730	1470	2100	2143.69	0.14	-505	2166	2132	2101	2067	2036	2117	2052	205	630	500	1380	5	1	41067062	881	-5.97	0.38	12	0.01	-359.00	5671.00	3570	20231115	-39.92	2010	20240806	6.72	3160	-32.12	20240110	2010	6.72	20240806	3160	-32.12	20240110	2010	6.72	20240806	0.83	N	010040	500	205 억	59240	N	N	0	N	N
48	20241122	100246	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2150	50	2	2.38	8103825	3779	14.84	2115	2170	2115	2730	1470	2100	2144.44	0.14	-725	2166	2132	2101	2067	2036	2117	2052	205	630	500	1380	5	1	41067062	883	-5.99	0.38	12	0.01	-359.00	5671.00	3570	20231115	-39.78	2010	20240806	6.97	3160	-31.96	20240110	2010	6.97	20240806	3160	-31.96	20240110	2010	6.97	20240806	0.83	N	010040	500	205 억	59240	N	N	0	N	N
49	20241122	090244	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2120	20	2	0.95	480215	227	0.89	2115	2120	2115	2730	1470	2100	2115.48	0.14	-37	2166	2132	2101	2067	2036	2117	2052	205	630	500	1380	5	1	41067062	871	-5.91	0.37	12	0.00	-359.00	5671.00	3570	20231115	-40.62	2010	20240806	5.47	3160	-32.91	20240110	2010	5.47	20240806	3160	-32.91	20240110	2010	5.47	20240806	0.83	N	010040	500	205 억	59240	N	N	0	N	N
50	20241121	160242	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2100	-20	5	-0.94	53093200	25460	240.64	2125	2135	2070	2755	1485	2120	2085.36	0.14	846	2200	2160	2120	2080	2040	2180	2100	205	635	500	1390	5	1	41067062	862	-5.85	0.37	12	0.06	-359.00	5671.00	3570	20231115	-41.18	2010	20240806	4.48	3160	-33.54	20240110	2010	4.48	20240806	3175	-33.86	20231121	2010	4.48	20240806	0.82	N	010040	500	205 억	58597	N	N	3	N	N
51	20241121	150247	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2095	-25	5	-1.18	50430420	24196	228.70	2125	2135	2070	2755	1485	2120	2084.25	0.14	1221	2200	2160	2120	2080	2040	2180	2100	205	635	500	1390	5	1	41067062	860	-5.84	0.37	12	0.06	-359.00	5671.00	3570	20231115	-41.32	2010	20240806	4.23	3160	-33.70	20240110	2010	4.23	20240806	3175	-34.02	20231121	2010	4.23	20240806	0.82	N	010040	500	205 억	58597	N	N	3	N	N
52	20241121	140246	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2085	-35	5	-1.65	43166535	20726	195.90	2125	2135	2070	2755	1485	2120	2082.72	0.14	1183	2200	2160	2120	2080	2040	2180	2100	205	635	500	1390	5	1	41067062	856	-5.81	0.37	12	0.05	-359.00	5671.00	3570	20231115	-41.60	2010	20240806	3.73	3160	-34.02	20240110	2010	3.73	20240806	3175	-34.33	20231121	2010	3.73	20240806	0.82	N	010040	500	205 억	58597	N	N	3	N	N
53	20241121	130245	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2085	-35	5	-1.65	38506345	18493	174.79	2125	2135	2070	2755	1485	2120	2082.21	0.14	806	2200	2160	2120	2080	2040	2180	2100	205	635	500	1390	5	1	41067062	856	-5.81	0.37	12	0.05	-359.00	5671.00	3570	20231115	-41.60	2010	20240806	3.73	3160	-34.02	20240110	2010	3.73	20240806	3175	-34.33	20231121	2010	3.73	20240806	0.82	N	010040	500	205 억	58597	N	N	3	N	N
54	20241121	120245	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2085	-35	5	-1.65	38262695	18376	173.69	2125	2135	2070	2755	1485	2120	2082.21	0.14	848	2200	2160	2120	2080	2040	2180	2100	205	635	500	1390	5	1	41067062	856	-5.81	0.37	12	0.04	-359.00	5671.00	3570	20231115	-41.60	2010	20240806	3.73	3160	-34.02	20240110	2010	3.73	20240806	3175	-34.33	20231121	2010	3.73	20240806	0.82	N	010040	500	205 억	58597	N	N	3	N	N
55	20241121	110244	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2100	-20	5	-0.94	7919070	3760	35.54	2125	2135	2085	2755	1485	2120	2106.14	0.14	214	2200	2160	2120	2080	2040	2180	2100	205	635	500	1390	5	1	41067062	862	-5.85	0.37	12	0.01	-359.00	5671.00	3570	20231115	-41.18	2010	20240806	4.48	3160	-33.54	20240110	2010	4.48	20240806	3175	-33.86	20231121	2010	4.48	20240806	0.82	N	010040	500	205 억	58597	N	N	3	N	N
56	20241121	100245	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2110	-10	5	-0.47	2895930	1366	12.91	2125	2135	2105	2755	1485	2120	2120.01	0.14	-131	2200	2160	2120	2080	2040	2180	2100	205	635	500	1390	5	1	41067062	867	-5.88	0.37	12	0.00	-359.00	5671.00	3570	20231115	-40.90	2010	20240806	4.98	3160	-33.23	20240110	2010	4.98	20240806	3175	-33.54	20231121	2010	4.98	20240806	0.82	N	010040	500	205 억	58597	N	N	3	N	N
57	20241121	090244	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2125	5	2	0.24	1779440	838	7.92	2125	2135	2120	2755	1485	2120	2123.44	0.14	-43	2200	2160	2120	2080	2040	2180	2100	205	635	500	1390	5	1	41067062	873	-5.92	0.37	12	0.00	-359.00	5671.00	3570	20231115	-40.48	2010	20240806	5.72	3160	-32.75	20240110	2010	5.72	20240806	3175	-33.07	20231121	2010	5.72	20240806	0.82	N	010040	500	205 억	58597	N	N	3	N	N
58	20241120	160243	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2120	30	2	1.44	22284490	10577	48.90	2090	2160	2080	2715	1465	2090	2106.88	0.14	-247	2120	2105	2080	2065	2040	2092	2052	205	625	500	1370	5	1	41067062	871	-5.91	0.37	12	0.03	-359.00	5671.00	3570	20231115	-40.62	2010	20240806	5.47	3160	-32.91	20240110	2010	5.47	20240806	3175	-33.23	20231120	2010	5.47	20240806	0.79	N	010040	500	205 억	58844	N	N	3	N	N
59	20241120	150247	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2120	30	2	1.44	21046645	9993	46.20	2090	2160	2080	2715	1465	2090	2106.14	0.14	181	2120	2105	2080	2065	2040	2092	2052	205	625	500	1370	5	1	41067062	871	-5.91	0.37	12	0.02	-359.00	5671.00	3570	20231115	-40.62	2010	20240806	5.47	3160	-32.91	20240110	2010	5.47	20240806	3175	-33.23	20231120	2010	5.47	20240806	0.79	N	010040	500	205 억	58844	N	N	0	N	N
60	20241120	140248	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2120	30	2	1.44	18845650	8949	41.38	2090	2160	2080	2715	1465	2090	2105.89	0.14	463	2120	2105	2080	2065	2040	2092	2052	205	625	500	1370	5	1	41067062	871	-5.91	0.37	12	0.02	-359.00	5671.00	3570	20231115	-40.62	2010	20240806	5.47	3160	-32.91	20240110	2010	5.47	20240806	3175	-33.23	20231120	2010	5.47	20240806	0.79	N	010040	500	205 억	58844	N	N	0	N	N
61	20241120	130248	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2130	40	2	1.91	16038255	7618	35.22	2090	2160	2080	2715	1465	2090	2105.31	0.14	-36	2120	2105	2080	2065	2040	2092	2052	205	625	500	1370	5	1	41067062	875	-5.93	0.38	12	0.02	-359.00	5671.00	3570	20231115	-40.34	2010	20240806	5.97	3160	-32.59	20240110	2010	5.97	20240806	3175	-32.91	20231120	2010	5.97	20240806	0.79	N	010040	500	205 억	58844	N	N	0	N	N
62	20241120	120249	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2130	40	2	1.91	14756795	7011	32.42	2090	2160	2080	2715	1465	2090	2104.81	0.14	-36	2120	2105	2080	2065	2040	2092	2052	205	625	500	1370	5	1	41067062	875	-5.93	0.38	12	0.02	-359.00	5671.00	3570	20231115	-40.34	2010	20240806	5.97	3160	-32.59	20240110	2010	5.97	20240806	3175	-32.91	20231120	2010	5.97	20240806	0.79	N	010040	500	205 억	58844	N	N	0	N	N
63	20241120	110248	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2130	40	2	1.91	13637855	6484	29.98	2090	2160	2080	2715	1465	2090	2103.31	0.14	-32	2120	2105	2080	2065	2040	2092	2052	205	625	500	1370	5	1	41067062	875	-5.93	0.38	12	0.02	-359.00	5671.00	3570	20231115	-40.34	2010	20240806	5.97	3160	-32.59	20240110	2010	5.97	20240806	3175	-32.91	20231120	2010	5.97	20240806	0.79	N	010040	500	205 억	58844	N	N	0	N	N
64	20241120	100246	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2090	0	3	0.00	5897465	2825	13.06	2090	2095	2080	2715	1465	2090	2087.60	0.14	-144	2120	2105	2080	2065	2040	2092	2052	205	625	500	1370	5	1	41067062	858	-5.82	0.37	12	0.01	-359.00	5671.00	3570	20231115	-41.46	2010	20240806	3.98	3160	-33.86	20240110	2010	3.98	20240806	3175	-34.17	20231120	2010	3.98	20240806	0.79	N	010040	500	205 억	58844	N	N	0	N	N
65	20241120	090246	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2090	0	3	0.00	748220	358	1.66	2090	2090	2090	2715	1465	2090	2090.00	0.14	-52	2120	2105	2080	2065	2040	2092	2052	205	625	500	1370	5	1	41067062	858	-5.82	0.37	12	0.00	-359.00	5671.00	3570	20231115	-41.46	2010	20240806	3.98	3160	-33.86	20240110	2010	3.98	20240806	3175	-34.17	20231120	2010	3.98	20240806	0.79	N	010040	500	205 억	58844	N	N	0	N	N
66	20241119	160237	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2090	0	3	0.00	43230610	20828	81.44	2095	2095	2055	2715	1465	2090	2075.60	0.15	-1173	2136	2112	2091	2067	2046	2125	2080	205	625	500	1370	5	1	41067062	858	-5.82	0.37	12	0.05	-359.00	5671.00	3570	20231115	-41.46	2010	20240806	3.98	3160	-33.86	20240110	2010	3.98	20240806	3175	-34.17	20231120	2010	3.98	20240806	0.80	N	010040	500	205 억	60017	N	N	0	N	N
67	20241119	150239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2080	-10	5	-0.48	19113145	9174	35.87	2095	2095	2075	2715	1465	2090	2083.40	0.15	-818	2136	2112	2091	2067	2046	2125	2080	205	625	500	1370	5	1	41067062	854	-5.79	0.37	12	0.02	-359.00	5671.00	3570	20231115	-41.74	2010	20240806	3.48	3160	-34.18	20240110	2010	3.48	20240806	3175	-34.49	20231120	2010	3.48	20240806	0.80	N	010040	500	205 억	60017	N	N	0	N	N
68	20241119	140238	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2085	-5	5	-0.24	11750255	5637	22.04	2095	2095	2075	2715	1465	2090	2084.49	0.15	-818	2136	2112	2091	2067	2046	2125	2080	205	625	500	1370	5	1	41067062	856	-5.81	0.37	12	0.01	-359.00	5671.00	3570	20231115	-41.60	2010	20240806	3.73	3160	-34.02	20240110	2010	3.73	20240806	3175	-34.33	20231120	2010	3.73	20240806	0.80	N	010040	500	205 억	60017	N	N	0	N	N
69	20241119	130239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2080	-10	5	-0.48	10200475	4892	19.13	2095	2095	2075	2715	1465	2090	2085.13	0.15	-548	2136	2112	2091	2067	2046	2125	2080	205	625	500	1370	5	1	41067062	854	-5.79	0.37	12	0.01	-359.00	5671.00	3570	20231115	-41.74	2010	20240806	3.48	3160	-34.18	20240110	2010	3.48	20240806	3175	-34.49	20231120	2010	3.48	20240806	0.80	N	010040	500	205 억	60017	N	N	0	N	N
70	20241119	120236	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2090	0	3	0.00	6530995	3125	12.22	2095	2095	2075	2715	1465	2090	2089.92	0.15	-393	2136	2112	2091	2067	2046	2125	2080	205	625	500	1370	5	1	41067062	858	-5.82	0.37	12	0.01	-359.00	5671.00	3570	20231115	-41.46	2010	20240806	3.98	3160	-33.86	20240110	2010	3.98	20240806	3175	-34.17	20231120	2010	3.98	20240806	0.80	N	010040	500	205 억	60017	N	N	0	N	N
71	20241119	110238	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2090	0	3	0.00	2872795	1373	5.37	2095	2095	2085	2715	1465	2090	2092.35	0.15	-34	2136	2112	2091	2067	2046	2125	2080	205	625	500	1370	5	1	41067062	858	-5.82	0.37	12	0.00	-359.00	5671.00	3570	20231115	-41.46	2010	20240806	3.98	3160	-33.86	20240110	2010	3.98	20240806	3175	-34.17	20231120	2010	3.98	20240806	0.80	N	010040	500	205 억	60017	N	N	0	N	N
72	20241119	100244	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2095	5	2	0.24	1913610	914	3.57	2095	2095	2090	2715	1465	2090	2093.67	0.15	-5	2136	2112	2091	2067	2046	2125	2080	205	625	500	1370	5	1	41067062	860	-5.84	0.37	12	0.00	-359.00	5671.00	3570	20231115	-41.32	2010	20240806	4.23	3160	-33.70	20240110	2010	4.23	20240806	3175	-34.02	20231120	2010	4.23	20240806	0.80	N	010040	500	205 억	60017	N	N	0	N	N
73	20241119	090243	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2095	5	2	0.24	48185	23	0.09	2095	2095	2095	2715	1465	2090	2095.00	0.15	-3	2136	2112	2091	2067	2046	2125	2080	205	625	500	1370	5	1	41067062	860	-5.84	0.37	12	0.00	-359.00	5671.00	3570	20231115	-41.32	2010	20240806	4.23	3160	-33.70	20240110	2010	4.23	20240806	3175	-34.02	20231120	2010	4.23	20240806	0.80	N	010040	500	205 억	60017	N	N	0	N	N
74	20241118	160237	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2090	-10	5	-0.48	53399155	25576	190.55	2080	2115	2070	2730	1470	2100	2087.79	0.15	-6005	2156	2127	2091	2062	2026	2110	2045	205	630	500	1380	5	1	41067062	858	-5.82	0.37	12	0.06	-359.00	5671.00	3615	20231109	-42.19	2010	20240806	3.98	3160	-33.86	20240110	2010	3.98	20240806	3175	-34.17	20231120	2010	3.98	20240806	0.79	N	010040	500	205 억	60901	N	N	0	N	N
75	20241118	150238	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2090	-10	5	-0.48	51328565	24585	183.17	2080	2115	2070	2730	1470	2100	2087.73	0.15	-5240	2156	2127	2091	2062	2026	2110	2045	205	630	500	1380	5	1	41067062	858	-5.82	0.37	12	0.06	-359.00	5671.00	3615	20231109	-42.19	2010	20240806	3.98	3160	-33.86	20240110	2010	3.98	20240806	3175	-34.17	20231120	2010	3.98	20240806	0.79	N	010040	500	205 억	60901	N	N	0	N	N
76	20241118	140239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2090	-10	5	-0.48	46949505	22490	167.56	2080	2115	2070	2730	1470	2100	2087.49	0.15	-4099	2156	2127	2091	2062	2026	2110	2045	205	630	500	1380	5	1	41067062	858	-5.82	0.37	12	0.05	-359.00	5671.00	3615	20231109	-42.19	2010	20240806	3.98	3160	-33.86	20240110	2010	3.98	20240806	3175	-34.17	20231120	2010	3.98	20240806	0.79	N	010040	500	205 억	60901	N	N	0	N	N
77	20241118	130238	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2100	0	3	0.00	38105825	18261	136.05	2080	2115	2070	2730	1470	2100	2086.62	0.15	-2540	2156	2127	2091	2062	2026	2110	2045	205	630	500	1380	5	1	41067062	862	-5.85	0.37	12	0.04	-359.00	5671.00	3615	20231109	-41.91	2010	20240806	4.48	3160	-33.54	20240110	2010	4.48	20240806	3175	-33.86	20231120	2010	4.48	20240806	0.79	N	010040	500	205 억	60901	N	N	0	N	N
78	20241118	120240	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2100	0	3	0.00	36121720	17314	129.00	2080	2115	2070	2730	1470	2100	2086.15	0.15	-1783	2156	2127	2091	2062	2026	2110	2045	205	630	500	1380	5	1	41067062	862	-5.85	0.37	12	0.04	-359.00	5671.00	3615	20231109	-41.91	2010	20240806	4.48	3160	-33.54	20240110	2010	4.48	20240806	3175	-33.86	20231120	2010	4.48	20240806	0.79	N	010040	500	205 억	60901	N	N	0	N	N
79	20241118	110239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2090	-10	5	-0.48	26349435	12646	94.22	2080	2115	2070	2730	1470	2100	2083.42	0.15	-809	2156	2127	2091	2062	2026	2110	2045	205	630	500	1380	5	1	41067062	858	-5.82	0.37	12	0.03	-359.00	5671.00	3615	20231109	-42.19	2010	20240806	3.98	3160	-33.86	20240110	2010	3.98	20240806	3175	-34.17	20231120	2010	3.98	20240806	0.79	N	010040	500	205 억	60901	N	N	0	N	N
80	20241118	100239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2095	-5	5	-0.24	6651480	3179	23.68	2080	2115	2080	2730	1470	2100	2091.94	0.15	123	2156	2127	2091	2062	2026	2110	2045	205	630	500	1380	5	1	41067062	860	-5.84	0.37	12	0.01	-359.00	5671.00	3615	20231109	-42.05	2010	20240806	4.23	3160	-33.70	20240110	2010	4.23	20240806	3175	-34.02	20231120	2010	4.23	20240806	0.79	N	010040	500	205 억	60901	N	N	0	N	N
81	20241118	090236	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2115	15	2	0.71	2191720	1052	7.84	2080	2115	2080	2730	1470	2100	2080.64	0.15	362	2156	2127	2091	2062	2026	2110	2045	205	630	500	1380	5	1	41067062	869	-5.89	0.37	12	0.00	-359.00	5671.00	3615	20231109	-41.49	2010	20240806	5.22	3160	-33.07	20240110	2010	5.22	20240806	3175	-33.39	20231120	2010	5.22	20240806	0.79	N	010040	500	205 억	60901	N	N	0	N	N
82	20241115	160243	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2100	-10	5	-0.47	27906200	13422	26.64	2110	2120	2055	2740	1480	2110	2079.14	0.15	-414	2200	2155	2110	2065	2020	2132	2042	205	630	500	1390	5	1	41067062	862	-5.85	0.37	12	0.03	-359.00	5671.00	3615	20231109	-41.91	2010	20240806	4.48	3160	-33.54	20240110	2010	4.48	20240806	3570	-41.18	20231115	2010	4.48	20240806	0.80	N	010040	500	205 억	61397	N	N	0	N	N
83	20241115	150249	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2105	-5	5	-0.24	24869935	11967	23.75	2110	2120	2055	2740	1480	2110	2078.21	0.15	-116	2200	2155	2110	2065	2020	2132	2042	205	630	500	1390	5	1	41067062	864	-5.86	0.37	12	0.03	-359.00	5671.00	3615	20231109	-41.77	2010	20240806	4.73	3160	-33.39	20240110	2010	4.73	20240806	3570	-41.04	20231115	2010	4.73	20240806	0.80	N	010040	500	205 억	61397	N	N	0	N	N
84	20241115	140247	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2095	-15	5	-0.71	22264165	10725	21.29	2110	2120	2055	2740	1480	2110	2075.91	0.15	123	2200	2155	2110	2065	2020	2132	2042	205	630	500	1390	5	1	41067062	860	-5.84	0.37	12	0.03	-359.00	5671.00	3615	20231109	-42.05	2010	20240806	4.23	3160	-33.70	20240110	2010	4.23	20240806	3570	-41.32	20231115	2010	4.23	20240806	0.80	N	010040	500	205 억	61397	N	N	0	N	N
85	20241115	130246	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2090	-20	5	-0.95	19164635	9236	18.33	2110	2120	2055	2740	1480	2110	2074.99	0.15	99	2200	2155	2110	2065	2020	2132	2042	205	630	500	1390	5	1	41067062	858	-5.82	0.37	12	0.02	-359.00	5671.00	3615	20231109	-42.19	2010	20240806	3.98	3160	-33.86	20240110	2010	3.98	20240806	3570	-41.46	20231115	2010	3.98	20240806	0.80	N	010040	500	205 억	61397	N	N	0	N	N
86	20241115	120246	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2080	-30	5	-1.42	8412675	4056	8.05	2110	2120	2055	2740	1480	2110	2074.13	0.15	465	2200	2155	2110	2065	2020	2132	2042	205	630	500	1390	5	1	41067062	854	-5.79	0.37	12	0.01	-359.00	5671.00	3615	20231109	-42.46	2010	20240806	3.48	3160	-34.18	20240110	2010	3.48	20240806	3570	-41.74	20231115	2010	3.48	20240806	0.80	N	010040	500	205 억	61397	N	N	0	N	N
87	20241115	110243	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2070	-40	5	-1.90	6639205	3199	6.35	2110	2120	2055	2740	1480	2110	2075.40	0.15	468	2200	2155	2110	2065	2020	2132	2042	205	630	500	1390	5	1	41067062	850	-5.77	0.37	12	0.01	-359.00	5671.00	3615	20231109	-42.74	2010	20240806	2.99	3160	-34.49	20240110	2010	2.99	20240806	3570	-42.02	20231115	2010	2.99	20240806	0.80	N	010040	500	205 억	61397	N	N	0	N	N
88	20241115	100243	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2070	-40	5	-1.90	6172495	2973	5.90	2110	2120	2055	2740	1480	2110	2076.18	0.15	468	2200	2155	2110	2065	2020	2132	2042	205	630	500	1390	5	1	41067062	850	-5.77	0.37	12	0.01	-359.00	5671.00	3615	20231109	-42.74	2010	20240806	2.99	3160	-34.49	20240110	2010	2.99	20240806	3570	-42.02	20231115	2010	2.99	20240806	0.80	N	010040	500	205 억	61397	N	N	0	N	N
89	20241115	090310	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2110	0	3	0.00	1076100	510	1.01	2110	2110	2110	2740	1480	2110	2110.00	0.15	-32	2200	2155	2110	2065	2020	2132	2042	205	630	500	1390	5	1	41067062	867	-5.88	0.37	12	0.00	-359.00	5671.00	3615	20231109	-41.63	2010	20240806	4.98	3160	-33.23	20240110	2010	4.98	20240806	3570	-40.90	20231115	2010	4.98	20240806	0.80	N	010040	500	205 억	61397	N	N	0	N	N
90	20241114	160240	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2095	-55	5	-2.56	101288200	48225	223.71	2120	2155	2065	2795	1505	2150	2100.33	0.15	3696	2220	2185	2145	2110	2070	2202	2127	205	645	500	1410	5	1	41067062	860	-5.84	0.37	12	0.12	-359.00	5671.00	3615	20231109	-42.05	2010	20240806	4.23	3160	-33.70	20240110	2010	4.23	20240806	3570	-41.32	20231115	2010	4.23	20240806	0.81	N	010040	500	205 억	61232	N	N	0	N	N
91	20241114	150242	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2085	-65	5	-3.02	94148270	44817	207.90	2120	2155	2065	2795	1505	2150	2100.73	0.15	4476	2220	2185	2145	2110	2070	2202	2127	205	645	500	1410	5	1	41067062	856	-5.81	0.37	12	0.11	-359.00	5671.00	3615	20231109	-42.32	2010	20240806	3.73	3160	-34.02	20240110	2010	3.73	20240806	3570	-41.60	20231115	2010	3.73	20240806	0.81	N	010040	500	205 억	61232	N	N	0	N	N
92	20241114	140239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2085	-65	5	-3.02	93193220	44360	205.78	2120	2155	2065	2795	1505	2150	2100.84	0.15	4424	2220	2185	2145	2110	2070	2202	2127	205	645	500	1410	5	1	41067062	856	-5.81	0.37	12	0.11	-359.00	5671.00	3615	20231109	-42.32	2010	20240806	3.73	3160	-34.02	20240110	2010	3.73	20240806	3570	-41.60	20231115	2010	3.73	20240806	0.81	N	010040	500	205 억	61232	N	N	0	N	N
93	20241114	130240	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2100	-50	5	-2.33	91784705	43682	202.63	2120	2155	2065	2795	1505	2150	2101.20	0.15	4370	2220	2185	2145	2110	2070	2202	2127	205	645	500	1410	5	1	41067062	862	-5.85	0.37	12	0.11	-359.00	5671.00	3615	20231109	-41.91	2010	20240806	4.48	3160	-33.54	20240110	2010	4.48	20240806	3570	-41.18	20231115	2010	4.48	20240806	0.81	N	010040	500	205 억	61232	N	N	0	N	N
94	20241114	120239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2075	-75	5	-3.49	85911010	40846	189.48	2120	2155	2065	2795	1505	2150	2103.29	0.15	4086	2220	2185	2145	2110	2070	2202	2127	205	645	500	1410	5	1	41067062	852	-5.78	0.37	12	0.10	-359.00	5671.00	3615	20231109	-42.60	2010	20240806	3.23	3160	-34.34	20240110	2010	3.23	20240806	3570	-41.88	20231115	2010	3.23	20240806	0.81	N	010040	500	205 억	61232	N	N	0	N	N
95	20241114	110241	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2105	-45	5	-2.09	64298040	30429	141.16	2120	2155	2080	2795	1505	2150	2113.05	0.15	3019	2220	2185	2145	2110	2070	2202	2127	205	645	500	1410	5	1	41067062	864	-5.86	0.37	12	0.07	-359.00	5671.00	3615	20231109	-41.77	2010	20240806	4.73	3160	-33.39	20240110	2010	4.73	20240806	3570	-41.04	20231115	2010	4.73	20240806	0.81	N	010040	500	205 억	61232	N	N	0	N	N
96	20241114	100248	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2150	0	3	0.00	35634415	16780	77.84	2120	2155	2120	2795	1505	2150	2123.62	0.15	2461	2220	2185	2145	2110	2070	2202	2127	205	645	500	1410	5	1	41067062	883	-5.99	0.38	12	0.04	-359.00	5671.00	3615	20231109	-40.53	2010	20240806	6.97	3160	-31.96	20240110	2010	6.97	20240806	3570	-39.78	20231115	2010	6.97	20240806	0.81	N	010040	500	205 억	61232	N	N	0	N	N
97	20241114	090238	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2150	0	3	0.00	0	0	0.00	0	0	0	2795	1505	2150	0.00	0.15	0	2220	2185	2145	2110	2070	2202	2127	205	645	500	1410	5	1	41067062	883	-5.99	0.38	12	0.00	-359.00	5671.00	3615	20231109	-40.53	2010	20240806	6.97	3160	-31.96	20240110	2010	6.97	20240806	3570	-39.78	20231115	2010	6.97	20240806	0.81	N	010040	500	205 억	61232	N	N	0	N	N
98	20241112	160234	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2110	-130	5	-5.80	101290060	46908	233.49	2185	2210	2105	2910	1570	2240	2159.86	0.15	-391	2300	2270	2220	2190	2140	2245	2165	205	670	500	1470	5	1	41067062	867	-5.88	0.37	12	0.11	-359.00	5671.00	3615	20231109	-41.63	2010	20240806	4.98	3160	-33.23	20240110	2010	4.98	20240806	3570	-40.90	20231115	2010	4.98	20240806	0.82	N	010040	500	205 억	62685	N	N	0	N	N
99	20241112	150237	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2120	-120	5	-5.36	92896545	42930	213.69	2185	2210	2105	2910	1570	2240	2163.91	0.15	295	2300	2270	2220	2190	2140	2245	2165	205	670	500	1470	5	1	41067062	871	-5.91	0.37	12	0.10	-359.00	5671.00	3615	20231109	-41.36	2010	20240806	5.47	3160	-32.91	20240110	2010	5.47	20240806	3570	-40.62	20231115	2010	5.47	20240806	0.82	N	010040	500	205 억	62685	N	N	0	N	N
100	20241112	140239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2155	-85	5	-3.79	79719590	36727	182.81	2185	2210	2130	2910	1570	2240	2170.60	0.15	492	2300	2270	2220	2190	2140	2245	2165	205	670	500	1470	5	1	41067062	885	-6.00	0.38	12	0.09	-359.00	5671.00	3615	20231109	-40.39	2010	20240806	7.21	3160	-31.80	20240110	2010	7.21	20240806	3570	-39.64	20231115	2010	7.21	20240806	0.82	N	010040	500	205 억	62685	N	N	0	N	N
101	20241112	130236	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2170	-70	5	-3.12	60312445	27678	137.77	2185	2210	2160	2910	1570	2240	2179.08	0.15	803	2300	2270	2220	2190	2140	2245	2165	205	670	500	1470	5	1	41067062	891	-6.04	0.38	12	0.07	-359.00	5671.00	3615	20231109	-39.97	2010	20240806	7.96	3160	-31.33	20240110	2010	7.96	20240806	3570	-39.22	20231115	2010	7.96	20240806	0.82	N	010040	500	205 억	62685	N	N	0	N	N
102	20241112	120237	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2175	-65	5	-2.90	58749500	26958	134.19	2185	2210	2160	2910	1570	2240	2179.30	0.15	846	2300	2270	2220	2190	2140	2245	2165	205	670	500	1470	5	1	41067062	893	-6.06	0.38	12	0.07	-359.00	5671.00	3615	20231109	-39.83	2010	20240806	8.21	3160	-31.17	20240110	2010	8.21	20240806	3570	-39.08	20231115	2010	8.21	20240806	0.82	N	010040	500	205 억	62685	N	N	0	N	N
103	20241112	110235	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2165	-75	5	-3.35	57234300	26263	130.73	2185	2210	2160	2910	1570	2240	2179.28	0.15	901	2300	2270	2220	2190	2140	2245	2165	205	670	500	1470	5	1	41067062	889	-6.03	0.38	12	0.06	-359.00	5671.00	3615	20231109	-40.11	2010	20240806	7.71	3160	-31.49	20240110	2010	7.71	20240806	3570	-39.36	20231115	2010	7.71	20240806	0.82	N	010040	500	205 억	62685	N	N	0	N	N
104	20241112	100236	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2195	-45	5	-2.01	41096960	18840	93.78	2185	2210	2165	2910	1570	2240	2181.37	0.15	906	2300	2270	2220	2190	2140	2245	2165	205	670	500	1470	5	1	41067062	901	-6.11	0.39	12	0.05	-359.00	5671.00	3615	20231109	-39.28	2010	20240806	9.20	3160	-30.54	20240110	2010	9.20	20240806	3570	-38.52	20231115	2010	9.20	20240806	0.82	N	010040	500	205 억	62685	N	N	0	N	N
105	20241112	090235	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2205	-35	5	-1.56	26443055	12101	60.23	2185	2205	2185	2910	1570	2240	2185.20	0.15	698	2300	2270	2220	2190	2140	2245	2165	205	670	500	1470	5	1	41067062	906	-6.14	0.39	12	0.03	-359.00	5671.00	3615	20231109	-39.00	2010	20240806	9.70	3160	-30.22	20240110	2010	9.70	20240806	3570	-38.24	20231115	2010	9.70	20240806	0.82	N	010040	500	205 억	62685	N	N	0	N	N
106	20241111	160233	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2240	-10	5	-0.44	44637445	20090	117.54	2250	2250	2170	2925	1575	2250	2220.91	0.15	-548	2323	2286	2268	2231	2213	2277	2222	205	675	500	1480	5	1	41067062	920	-6.24	0.39	12	0.05	-359.00	5671.00	3615	20231109	-38.04	2010	20240806	11.44	3160	-29.11	20240110	2010	11.44	20240806	3570	-37.25	20231115	2010	11.44	20240806	0.82	N	010040	500	205 억	63229	N	N	7	N	N
107	20241111	150241	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2210	-40	5	-1.78	41592275	18730	109.58	2250	2250	2170	2925	1575	2250	2220.62	0.15	-429	2323	2286	2268	2231	2213	2277	2222	205	675	500	1480	5	1	41067062	908	-6.16	0.39	12	0.05	-359.00	5671.00	3615	20231109	-38.87	2010	20240806	9.95	3160	-30.06	20240110	2010	9.95	20240806	3570	-38.10	20231115	2010	9.95	20240806	0.82	N	010040	500	205 억	63229	N	N	7	N	N
108	20241111	140236	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2195	-55	5	-2.44	38281970	17224	100.77	2250	2250	2170	2925	1575	2250	2222.59	0.15	-223	2323	2286	2268	2231	2213	2277	2222	205	675	500	1480	5	1	41067062	901	-6.11	0.39	12	0.04	-359.00	5671.00	3615	20231109	-39.28	2010	20240806	9.20	3160	-30.54	20240110	2010	9.20	20240806	3570	-38.52	20231115	2010	9.20	20240806	0.82	N	010040	500	205 억	63229	N	N	7	N	N
109	20241111	130235	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2200	-50	5	-2.22	34131840	15333	89.71	2250	2250	2170	2925	1575	2250	2226.04	0.15	-226	2323	2286	2268	2231	2213	2277	2222	205	675	500	1480	5	1	41067062	903	-6.13	0.39	12	0.04	-359.00	5671.00	3615	20231109	-39.14	2010	20240806	9.45	3160	-30.38	20240110	2010	9.45	20240806	3570	-38.38	20231115	2010	9.45	20240806	0.82	N	010040	500	205 억	63229	N	N	7	N	N
110	20241111	120235	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2235	-15	5	-0.67	18974895	8482	49.63	2250	2250	2225	2925	1575	2250	2237.08	0.15	-234	2323	2286	2268	2231	2213	2277	2222	205	675	500	1480	5	1	41067062	918	-6.23	0.39	12	0.02	-359.00	5671.00	3615	20231109	-38.17	2010	20240806	11.19	3160	-29.27	20240110	2010	11.19	20240806	3570	-37.39	20231115	2010	11.19	20240806	0.82	N	010040	500	205 억	63229	N	N	7	N	N
111	20241111	110235	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2230	-20	5	-0.89	14504735	6491	37.98	2250	2250	2225	2925	1575	2250	2234.59	0.15	-72	2323	2286	2268	2231	2213	2277	2222	205	675	500	1480	5	1	41067062	916	-6.21	0.39	12	0.02	-359.00	5671.00	3615	20231109	-38.31	2010	20240806	10.95	3160	-29.43	20240110	2010	10.95	20240806	3570	-37.54	20231115	2010	10.95	20240806	0.82	N	010040	500	205 억	63229	N	N	7	N	N
112	20241111	100232	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2240	-10	5	-0.44	13725945	6142	35.93	2250	2250	2225	2925	1575	2250	2234.77	0.15	-28	2323	2286	2268	2231	2213	2277	2222	205	675	500	1480	5	1	41067062	920	-6.24	0.39	12	0.01	-359.00	5671.00	3615	20231109	-38.04	2010	20240806	11.44	3160	-29.11	20240110	2010	11.44	20240806	3570	-37.25	20231115	2010	11.44	20240806	0.82	N	010040	500	205 억	63229	N	N	7	N	N
113	20241111	090233	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2250	0	3	0.00	18000	8	0.05	2250	2250	2250	2925	1575	2250	2250.00	0.15	-1	2323	2286	2268	2231	2213	2277	2222	205	675	500	1480	5	1	41067062	924	-6.27	0.40	12	0.00	-359.00	5671.00	3615	20231109	-37.76	2010	20240806	11.94	3160	-28.80	20240110	2010	11.94	20240806	3570	-36.97	20231115	2010	11.94	20240806	0.82	N	010040	500	205 억	63229	N	N	7	N	N
114	20241108	160230	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2250	-40	5	-1.75	37704160	16636	451.33	2270	2305	2250	2975	1605	2290	2266.51	0.15	365	2350	2320	2285	2255	2220	2302	2237	205	685	500	1510	5	1	41067062	924	-6.27	0.40	12	0.04	-359.00	5671.00	3615	20231109	-37.76	2010	20240806	11.94	3160	-28.80	20240110	2010	11.94	20240806	3615	-37.76	20231109	2010	11.94	20240806	0.82	N	010040	500	205 억	62865	N	N	7	N	N
115	20241108	150236	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2270	-20	5	-0.87	28770630	12666	343.62	2270	2305	2250	2975	1605	2290	2271.49	0.15	1058	2350	2320	2285	2255	2220	2302	2237	205	685	500	1510	5	1	41067062	932	-6.32	0.40	12	0.03	-359.00	5671.00	3615	20231109	-37.21	2010	20240806	12.94	3160	-28.16	20240110	2010	12.94	20240806	3615	-37.21	20231109	2010	12.94	20240806	0.82	N	010040	500	205 억	62865	N	N	10	N	N
116	20241108	140234	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2295	5	2	0.22	14996925	6577	178.43	2270	2305	2270	2975	1605	2290	2280.21	0.15	769	2350	2320	2285	2255	2220	2302	2237	205	685	500	1510	5	1	41067062	942	-6.39	0.40	12	0.02	-359.00	5671.00	3615	20231109	-36.51	2010	20240806	14.18	3160	-27.37	20240110	2010	14.18	20240806	3615	-36.51	20231109	2010	14.18	20240806	0.82	N	010040	500	205 억	62865	N	N	10	N	N
117	20241108	130234	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2295	5	2	0.22	10100395	4428	120.13	2270	2305	2270	2975	1605	2290	2281.03	0.15	566	2350	2320	2285	2255	2220	2302	2237	205	685	500	1510	5	1	41067062	942	-6.39	0.40	12	0.01	-359.00	5671.00	3615	20231109	-36.51	2010	20240806	14.18	3160	-27.37	20240110	2010	14.18	20240806	3615	-36.51	20231109	2010	14.18	20240806	0.82	N	010040	500	205 억	62865	N	N	10	N	N
118	20241108	120236	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2295	5	2	0.22	9788925	4292	116.44	2270	2305	2270	2975	1605	2290	2280.74	0.15	567	2350	2320	2285	2255	2220	2302	2237	205	685	500	1510	5	1	41067062	942	-6.39	0.40	12	0.01	-359.00	5671.00	3615	20231109	-36.51	2010	20240806	14.18	3160	-27.37	20240110	2010	14.18	20240806	3615	-36.51	20231109	2010	14.18	20240806	0.82	N	010040	500	205 억	62865	N	N	10	N	N
119	20241108	110236	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2280	-10	5	-0.44	7592785	3329	90.31	2270	2305	2270	2975	1605	2290	2280.80	0.15	552	2350	2320	2285	2255	2220	2302	2237	205	685	500	1510	5	1	41067062	936	-6.35	0.40	12	0.01	-359.00	5671.00	3615	20231109	-36.93	2010	20240806	13.43	3160	-27.85	20240110	2010	13.43	20240806	3615	-36.93	20231109	2010	13.43	20240806	0.82	N	010040	500	205 억	62865	N	N	10	N	N
120	20241108	100235	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2290	0	3	0.00	7002265	3070	83.29	2270	2305	2270	2975	1605	2290	2280.87	0.15	552	2350	2320	2285	2255	2220	2302	2237	205	685	500	1510	5	1	41067062	940	-6.38	0.40	12	0.01	-359.00	5671.00	3615	20231109	-36.65	2010	20240806	13.93	3160	-27.53	20240110	2010	13.93	20240806	3615	-36.65	20231109	2010	13.93	20240806	0.82	N	010040	500	205 억	62865	N	N	10	N	N
121	20241108	090232	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2290	0	3	0.00	2802880	1234	33.48	2270	2290	2270	2975	1605	2290	2271.38	0.15	324	2350	2320	2285	2255	2220	2302	2237	205	685	500	1510	5	1	41067062	940	-6.38	0.40	12	0.00	-359.00	5671.00	3615	20231109	-36.65	2010	20240806	13.93	3160	-27.53	20240110	2010	13.93	20240806	3615	-36.65	20231109	2010	13.93	20240806	0.82	N	010040	500	205 억	62865	N	N	10	N	N
122	20241107	160233	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2290	10	2	0.44	8450210	3686	37.29	2300	2315	2250	2960	1600	2280	2292.52	0.15	458	2336	2307	2286	2257	2236	2297	2247	205	680	500	1500	5	1	41067062	940	-6.38	0.40	12	0.01	-359.00	5671.00	3615	20231109	-36.65	2010	20240806	13.93	3160	-27.53	20240110	2010	13.93	20240806	3615	-36.65	20231109	2010	13.93	20240806	0.82	N	010040	500	205 억	62783	N	N	10	N	N
123	20241107	150233	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2290	10	2	0.44	7770395	3389	34.28	2300	2315	2250	2960	1600	2280	2292.83	0.15	460	2336	2307	2286	2257	2236	2297	2247	205	680	500	1500	5	1	41067062	940	-6.38	0.40	12	0.01	-359.00	5671.00	3615	20231109	-36.65	2010	20240806	13.93	3160	-27.53	20240110	2010	13.93	20240806	3615	-36.65	20231109	2010	13.93	20240806	0.82	N	010040	500	205 억	62783	N	N	13	N	N
124	20241107	140235	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2290	10	2	0.44	7185145	3133	31.69	2300	2315	2250	2960	1600	2280	2293.38	0.15	368	2336	2307	2286	2257	2236	2297	2247	205	680	500	1500	5	1	41067062	940	-6.38	0.40	12	0.01	-359.00	5671.00	3615	20231109	-36.65	2010	20240806	13.93	3160	-27.53	20240110	2010	13.93	20240806	3615	-36.65	20231109	2010	13.93	20240806	0.82	N	010040	500	205 억	62783	N	N	13	N	N
125	20241107	130235	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2295	15	2	0.66	7010855	3057	30.93	2300	2315	2250	2960	1600	2280	2293.38	0.15	297	2336	2307	2286	2257	2236	2297	2247	205	680	500	1500	5	1	41067062	942	-6.39	0.40	12	0.01	-359.00	5671.00	3615	20231109	-36.51	2010	20240806	14.18	3160	-27.37	20240110	2010	14.18	20240806	3615	-36.51	20231109	2010	14.18	20240806	0.82	N	010040	500	205 억	62783	N	N	13	N	N
126	20241107	120234	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2300	20	2	0.88	5482730	2384	24.12	2300	2315	2250	2960	1600	2280	2299.80	0.15	129	2336	2307	2286	2257	2236	2297	2247	205	680	500	1500	5	1	41067062	945	-6.41	0.41	12	0.01	-359.00	5671.00	3615	20231109	-36.38	2010	20240806	14.43	3160	-27.22	20240110	2010	14.43	20240806	3615	-36.38	20231109	2010	14.43	20240806	0.82	N	010040	500	205 억	62783	N	N	13	N	N
127	20241107	110234	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2300	20	2	0.88	4838810	2104	21.28	2300	2315	2250	2960	1600	2280	2299.81	0.15	58	2336	2307	2286	2257	2236	2297	2247	205	680	500	1500	5	1	41067062	945	-6.41	0.41	12	0.01	-359.00	5671.00	3615	20231109	-36.38	2010	20240806	14.43	3160	-27.22	20240110	2010	14.43	20240806	3615	-36.38	20231109	2010	14.43	20240806	0.82	N	010040	500	205 억	62783	N	N	13	N	N
128	20241107	100234	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2295	15	2	0.66	4215630	1832	18.53	2300	2315	2250	2960	1600	2280	2301.11	0.15	-5	2336	2307	2286	2257	2236	2297	2247	205	680	500	1500	5	1	41067062	942	-6.39	0.40	12	0.00	-359.00	5671.00	3615	20231109	-36.51	2010	20240806	14.18	3160	-27.37	20240110	2010	14.18	20240806	3615	-36.51	20231109	2010	14.18	20240806	0.82	N	010040	500	205 억	62783	N	N	13	N	N
129	20241107	090233	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2315	35	2	1.54	460235	200	2.02	2300	2315	2300	2960	1600	2280	2301.18	0.15	0	2336	2307	2286	2257	2236	2297	2247	205	680	500	1500	5	1	41067062	951	-6.45	0.41	12	0.00	-359.00	5671.00	3615	20231109	-35.96	2010	20240806	15.17	3160	-26.74	20240110	2010	15.17	20240806	3615	-35.96	20231109	2010	15.17	20240806	0.82	N	010040	500	205 억	62783	N	N	13	N	N
130	20241106	160234	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2280	-20	5	-0.87	22512250	9835	76.28	2300	2315	2265	2990	1610	2300	2288.99	0.15	99	2390	2345	2305	2260	2220	2367	2282	205	690	500	1510	5	1	41067062	936	-6.35	0.40	12	0.02	-359.00	5671.00	3615	20231109	-36.93	2010	20240806	13.43	3160	-27.85	20240110	2010	13.43	20240806	3615	-36.93	20231109	2010	13.43	20240806	0.81	N	010040	500	205 억	62711	N	N	13	N	N
131	20241106	150241	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2275	-25	5	-1.09	22348090	9763	75.72	2300	2315	2265	2990	1610	2300	2289.06	0.15	99	2390	2345	2305	2260	2220	2367	2282	205	690	500	1510	5	1	41067062	934	-6.34	0.40	12	0.02	-359.00	5671.00	3615	20231109	-37.07	2010	20240806	13.18	3160	-28.01	20240110	2010	13.18	20240806	3615	-37.07	20231109	2010	13.18	20240806	0.81	N	010040	500	205 억	62711	N	N	3	N	N
132	20241106	140240	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2295	-5	5	-0.22	16955065	7398	57.38	2300	2315	2265	2990	1610	2300	2291.84	0.15	99	2390	2345	2305	2260	2220	2367	2282	205	690	500	1510	5	1	41067062	942	-6.39	0.40	12	0.02	-359.00	5671.00	3615	20231109	-36.51	2010	20240806	14.18	3160	-27.37	20240110	2010	14.18	20240806	3615	-36.51	20231109	2010	14.18	20240806	0.81	N	010040	500	205 억	62711	N	N	3	N	N
133	20241106	130239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2295	-5	5	-0.22	15071625	6576	51.00	2300	2315	2265	2990	1610	2300	2291.91	0.15	136	2390	2345	2305	2260	2220	2367	2282	205	690	500	1510	5	1	41067062	942	-6.39	0.40	12	0.02	-359.00	5671.00	3615	20231109	-36.51	2010	20240806	14.18	3160	-27.37	20240110	2010	14.18	20240806	3615	-36.51	20231109	2010	14.18	20240806	0.81	N	010040	500	205 억	62711	N	N	3	N	N
134	20241106	120233	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2315	15	2	0.65	8922050	3882	30.11	2300	2315	2295	2990	1610	2300	2298.31	0.15	136	2390	2345	2305	2260	2220	2367	2282	205	690	500	1510	5	1	41067062	951	-6.45	0.41	12	0.01	-359.00	5671.00	3615	20231109	-35.96	2010	20240806	15.17	3160	-26.74	20240110	2010	15.17	20240806	3615	-35.96	20231109	2010	15.17	20240806	0.81	N	010040	500	205 억	62711	N	N	3	N	N
135	20241106	110237	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2295	-5	5	-0.22	3427485	1488	11.54	2300	2315	2295	2990	1610	2300	2303.42	0.15	28	2390	2345	2305	2260	2220	2367	2282	205	690	500	1510	5	1	41067062	942	-6.39	0.40	12	0.00	-359.00	5671.00	3615	20231109	-36.51	2010	20240806	14.18	3160	-27.37	20240110	2010	14.18	20240806	3615	-36.51	20231109	2010	14.18	20240806	0.81	N	010040	500	205 억	62711	N	N	3	N	N
136	20241106	100236	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2310	10	2	0.43	1293455	560	4.34	2300	2315	2295	2990	1610	2300	2309.74	0.15	7	2390	2345	2305	2260	2220	2367	2282	205	690	500	1510	5	1	41067062	949	-6.43	0.41	12	0.00	-359.00	5671.00	3615	20231109	-36.10	2010	20240806	14.93	3160	-26.90	20240110	2010	14.93	20240806	3615	-36.10	20231109	2010	14.93	20240806	0.81	N	010040	500	205 억	62711	N	N	3	N	N
137	20241106	090235	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2300	0	3	0.00	2300	1	0.01	2300	2300	2300	2990	1610	2300	2300.00	0.15	0	2390	2345	2305	2260	2220	2367	2282	205	690	500	1510	5	1	41067062	945	-6.41	0.41	12	0.00	-359.00	5671.00	3615	20231109	-36.38	2010	20240806	14.43	3160	-27.22	20240110	2010	14.43	20240806	3615	-36.38	20231109	2010	14.43	20240806	0.81	N	010040	500	205 억	62711	N	N	3	N	N
138	20241105	160231	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2300	10	2	0.44	29751045	12892	109.48	2265	2350	2265	2975	1605	2290	2307.71	0.15	-839	2380	2335	2295	2250	2210	2357	2272	205	685	500	1510	5	1	41067062	945	-6.41	0.41	12	0.03	-359.00	5671.00	3615	20231109	-36.38	2010	20240806	14.43	3160	-27.22	20240110	2010	14.43	20240806	3615	-36.38	20231109	2010	14.43	20240806	0.83	N	010040	500	205 억	63624	N	N	3	N	N
139	20241105	150235	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2300	10	2	0.44	26945185	11672	99.12	2265	2350	2265	2975	1605	2290	2308.53	0.15	-212	2380	2335	2295	2250	2210	2357	2272	205	685	500	1510	5	1	41067062	945	-6.41	0.41	12	0.03	-359.00	5671.00	3615	20231109	-36.38	2010	20240806	14.43	3160	-27.22	20240110	2010	14.43	20240806	3615	-36.38	20231109	2010	14.43	20240806	0.83	N	010040	500	205 억	63624	N	N	1	N	N
140	20241105	140232	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2310	20	2	0.87	24144090	10454	88.77	2265	2350	2265	2975	1605	2290	2309.56	0.15	-158	2380	2335	2295	2250	2210	2357	2272	205	685	500	1510	5	1	41067062	949	-6.43	0.41	12	0.03	-359.00	5671.00	3615	20231109	-36.10	2010	20240806	14.93	3160	-26.90	20240110	2010	14.93	20240806	3615	-36.10	20231109	2010	14.93	20240806	0.83	N	010040	500	205 억	63624	N	N	1	N	N
141	20241105	130232	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2310	20	2	0.87	22779010	9863	83.76	2265	2350	2265	2975	1605	2290	2309.54	0.15	-147	2380	2335	2295	2250	2210	2357	2272	205	685	500	1510	5	1	41067062	949	-6.43	0.41	12	0.02	-359.00	5671.00	3615	20231109	-36.10	2010	20240806	14.93	3160	-26.90	20240110	2010	14.93	20240806	3615	-36.10	20231109	2010	14.93	20240806	0.83	N	010040	500	205 억	63624	N	N	1	N	N
142	20241105	120232	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2315	25	2	1.09	22649400	9807	83.28	2265	2350	2265	2975	1605	2290	2309.51	0.15	-147	2380	2335	2295	2250	2210	2357	2272	205	685	500	1510	5	1	41067062	951	-6.45	0.41	12	0.02	-359.00	5671.00	3615	20231109	-35.96	2010	20240806	15.17	3160	-26.74	20240110	2010	15.17	20240806	3615	-35.96	20231109	2010	15.17	20240806	0.83	N	010040	500	205 억	63624	N	N	1	N	N
143	20241105	110228	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2315	25	2	1.09	21632990	9367	79.54	2265	2350	2265	2975	1605	2290	2309.49	0.15	-147	2380	2335	2295	2250	2210	2357	2272	205	685	500	1510	5	1	41067062	951	-6.45	0.41	12	0.02	-359.00	5671.00	3615	20231109	-35.96	2010	20240806	15.17	3160	-26.74	20240110	2010	15.17	20240806	3615	-35.96	20231109	2010	15.17	20240806	0.83	N	010040	500	205 억	63624	N	N	1	N	N
144	20241105	100231	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2315	25	2	1.09	19544600	8464	71.88	2265	2350	2265	2975	1605	2290	2309.14	0.15	-284	2380	2335	2295	2250	2210	2357	2272	205	685	500	1510	5	1	41067062	951	-6.45	0.41	12	0.02	-359.00	5671.00	3615	20231109	-35.96	2010	20240806	15.17	3160	-26.74	20240110	2010	15.17	20240806	3615	-35.96	20231109	2010	15.17	20240806	0.83	N	010040	500	205 억	63624	N	N	1	N	N
145	20241105	090230	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2335	45	2	1.97	3395705	1475	12.53	2265	2350	2265	2975	1605	2290	2302.17	0.15	71	2380	2335	2295	2250	2210	2357	2272	205	685	500	1510	5	1	41067062	959	-6.50	0.41	12	0.00	-359.00	5671.00	3615	20231109	-35.41	2010	20240806	16.17	3160	-26.11	20240110	2010	16.17	20240806	3615	-35.41	20231109	2010	16.17	20240806	0.83	N	010040	500	205 억	63624	N	N	1	N	N
146	20241104	160230	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2290	50	2	2.23	26987760	11749	50.93	2260	2340	2255	2910	1570	2240	2297.03	0.16	-152	2336	2287	2261	2212	2186	2275	2200	205	670	500	1470	5	1	41067062	940	-6.38	0.40	12	0.03	-359.00	5671.00	3615	20231109	-36.65	2010	20240806	13.93	3160	-27.53	20240110	2010	13.93	20240806	3615	-36.65	20231109	2010	13.93	20240806	0.83	N	010040	500	205 억	64001	N	N	1	N	N
147	20241104	150233	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2300	60	2	2.68	24480270	10654	46.18	2260	2340	2255	2910	1570	2240	2297.75	0.16	-56	2336	2287	2261	2212	2186	2275	2200	205	670	500	1470	5	1	41067062	945	-6.41	0.41	12	0.03	-359.00	5671.00	3615	20231109	-36.38	2010	20240806	14.43	3160	-27.22	20240110	2010	14.43	20240806	3615	-36.38	20231109	2010	14.43	20240806	0.83	N	010040	500	205 억	64001	N	N	1	N	N
148	20241104	140230	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2300	60	2	2.68	23478770	10218	44.29	2260	2340	2255	2910	1570	2240	2297.79	0.16	-99	2336	2287	2261	2212	2186	2275	2200	205	670	500	1470	5	1	41067062	945	-6.41	0.41	12	0.02	-359.00	5671.00	3615	20231109	-36.38	2010	20240806	14.43	3160	-27.22	20240110	2010	14.43	20240806	3615	-36.38	20231109	2010	14.43	20240806	0.83	N	010040	500	205 억	64001	N	N	1	N	N
149	20241104	130207	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2320	80	2	3.57	21181835	9213	39.93	2260	2340	2255	2910	1570	2240	2299.12	0.16	-194	2336	2287	2261	2212	2186	2275	2200	205	670	500	1470	5	1	41067062	953	-6.46	0.41	12	0.02	-359.00	5671.00	3615	20231109	-35.82	2010	20240806	15.42	3160	-26.58	20240110	2010	15.42	20240806	3615	-35.82	20231109	2010	15.42	20240806	0.83	N	010040	500	205 억	64001	N	N	1	N	N
150	20241104	120228	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2320	80	2	3.57	17294010	7520	32.60	2260	2340	2255	2910	1570	2240	2299.74	0.16	-416	2336	2287	2261	2212	2186	2275	2200	205	670	500	1470	5	1	41067062	953	-6.46	0.41	12	0.02	-359.00	5671.00	3615	20231109	-35.82	2010	20240806	15.42	3160	-26.58	20240110	2010	15.42	20240806	3615	-35.82	20231109	2010	15.42	20240806	0.83	N	010040	500	205 억	64001	N	N	1	N	N
151	20241104	110227	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2320	80	2	3.57	14870065	6462	28.01	2260	2340	2255	2910	1570	2240	2301.16	0.16	-593	2336	2287	2261	2212	2186	2275	2200	205	670	500	1470	5	1	41067062	953	-6.46	0.41	12	0.02	-359.00	5671.00	3615	20231109	-35.82	2010	20240806	15.42	3160	-26.58	20240110	2010	15.42	20240806	3615	-35.82	20231109	2010	15.42	20240806	0.83	N	010040	500	205 억	64001	N	N	1	N	N
152	20241104	100226	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2295	55	2	2.46	9859110	4288	18.59	2260	2340	2255	2910	1570	2240	2299.23	0.16	-613	2336	2287	2261	2212	2186	2275	2200	205	670	500	1470	5	1	41067062	942	-6.39	0.40	12	0.01	-359.00	5671.00	3615	20231109	-36.51	2010	20240806	14.18	3160	-27.37	20240110	2010	14.18	20240806	3615	-36.51	20231109	2010	14.18	20240806	0.83	N	010040	500	205 억	64001	N	N	1	N	N
153	20241104	090225	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2260	20	2	0.89	106220	47	0.20	2260	2260	2260	2910	1570	2240	2260.00	0.16	0	2336	2287	2261	2212	2186	2275	2200	205	670	500	1470	5	1	41067062	928	-6.30	0.40	12	0.00	-359.00	5671.00	3615	20231109	-37.48	2010	20240806	12.44	3160	-28.48	20240110	2010	12.44	20240806	3615	-37.48	20231109	2010	12.44	20240806	0.83	N	010040	500	205 억	64001	N	N	1	N	N
154	20241101	160221	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2240	-45	5	-1.97	51861145	23071	251.89	2280	2310	2235	2970	1600	2285	2248.01	0.16	132	2328	2306	2278	2256	2228	2292	2242	205	685	500	1500	5	1	41067062	920	-6.24	0.39	12	0.06	-359.00	5671.00	3615	20231109	-38.04	2010	20240806	11.44	3160	-29.11	20240110	2010	11.44	20240806	3615	-38.04	20231109	2010	11.44	20240806	0.83	N	010040	500	205 억	63899	N	N	1	N	N
155	20241101	150227	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2260	-25	5	-1.09	47206920	21002	229.30	2280	2310	2235	2970	1600	2285	2247.73	0.16	102	2328	2306	2278	2256	2228	2292	2242	205	685	500	1500	5	1	41067062	928	-6.30	0.40	12	0.05	-359.00	5671.00	3615	20231109	-37.48	2010	20240806	12.44	3160	-28.48	20240110	2010	12.44	20240806	3615	-37.48	20231109	2010	12.44	20240806	0.83	N	010040	500	205 억	63899	N	N	1	N	N
156	20241101	140222	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2260	-25	5	-1.09	46992690	20907	228.27	2280	2310	2235	2970	1600	2285	2247.70	0.16	94	2328	2306	2278	2256	2228	2292	2242	205	685	500	1500	5	1	41067062	928	-6.30	0.40	12	0.05	-359.00	5671.00	3615	20231109	-37.48	2010	20240806	12.44	3160	-28.48	20240110	2010	12.44	20240806	3615	-37.48	20231109	2010	12.44	20240806	0.83	N	010040	500	205 억	63899	N	N	1	N	N
157	20241101	130239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2260	-25	5	-1.09	27526560	12262	133.88	2280	2310	2235	2970	1600	2285	2244.87	0.16	99	2328	2306	2278	2256	2228	2292	2242	205	685	500	1500	5	1	41067062	928	-6.30	0.40	12	0.03	-359.00	5671.00	3615	20231109	-37.48	2010	20240806	12.44	3160	-28.48	20240110	2010	12.44	20240806	3615	-37.48	20231109	2010	12.44	20240806	0.83	N	010040	500	205 억	63899	N	N	1	N	N
158	20241101	120240	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2265	-20	5	-0.88	19971815	8885	97.01	2280	2310	2235	2970	1600	2285	2247.81	0.16	104	2328	2306	2278	2256	2228	2292	2242	205	685	500	1500	5	1	41067062	930	-6.31	0.40	12	0.02	-359.00	5671.00	3615	20231109	-37.34	2010	20240806	12.69	3160	-28.32	20240110	2010	12.69	20240806	3615	-37.34	20231109	2010	12.69	20240806	0.83	N	010040	500	205 억	63899	N	N	1	N	N
159	20241101	110238	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2260	-25	5	-1.09	5664195	2514	27.45	2280	2310	2235	2970	1600	2285	2253.06	0.16	-135	2328	2306	2278	2256	2228	2292	2242	205	685	500	1500	5	1	41067062	928	-6.30	0.40	12	0.01	-359.00	5671.00	3615	20231109	-37.48	2010	20240806	12.44	3160	-28.48	20240110	2010	12.44	20240806	3615	-37.48	20231109	2010	12.44	20240806	0.83	N	010040	500	205 억	63899	N	N	1	N	N
160	20241101	100239	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2260	-25	5	-1.09	1940150	854	9.32	2280	2310	2245	2970	1600	2285	2271.84	0.16	-145	2328	2306	2278	2256	2228	2292	2242	205	685	500	1500	5	1	41067062	928	-6.30	0.40	12	0.00	-359.00	5671.00	3615	20231109	-37.48	2010	20240806	12.44	3160	-28.48	20240110	2010	12.44	20240806	3615	-37.48	20231109	2010	12.44	20240806	0.83	N	010040	500	205 억	63899	N	N	1	N	N
161	20241101	090238	57	100.00	KOSPI	비금속광물	N	N	N	N	N	2310	25	2	1.09	665285	290	3.17	2280	2310	2270	2970	1600	2285	2294.09	0.16	-13	2328	2306	2278	2256	2228	2292	2242	205	685	500	1500	5	1	41067062	949	-6.43	0.41	12	0.00	-359.00	5671.00	3615	20231109	-36.10	2010	20240806	14.93	3160	-26.90	20240110	2010	14.93	20240806	3615	-36.10	20231109	2010	14.93	20240806	0.83	N	010040	500	205 억	63899	N	N	1	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History