28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 183800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 2864 |
| 3 | 20250430 | 183700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20250430 | 183600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20250430 | 183500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20250430 | 183400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20250430 | 183300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20250430 | 183200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20250430 | 183100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20250430 | 183000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20250430 | 182900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20250430 | 182800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20250430 | 182700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20250430 | 182600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20250430 | 182500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20250430 | 182400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20250430 | 182300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20250430 | 182200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20250430 | 182100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20250430 | 182000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20250430 | 181900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20250430 | 181800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20250430 | 181700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20250430 | 181600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20250430 | 181500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20250430 | 181400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20250430 | 181300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20250430 | 181200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20250430 | 181100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20250430 | 181000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20250430 | 180900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20250430 | 180800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 2864 |
| 33 | 20250430 | 180700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20250430 | 180600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20250430 | 180500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20250430 | 180400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20250430 | 180300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20250430 | 180200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20250430 | 180100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20250430 | 180000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20250430 | 175900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20250430 | 175800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20250430 | 175700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20250430 | 175600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20250430 | 175500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20250430 | 175400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20250430 | 175300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20250430 | 175200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20250430 | 175100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20250430 | 175000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20250430 | 174900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20250430 | 174800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20250430 | 174700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20250430 | 174600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20250430 | 174500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20250430 | 174400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20250430 | 174300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20250430 | 174200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20250430 | 174100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20250430 | 174000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20250430 | 173900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20250430 | 173800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 2864 |
| 63 | 20250430 | 173700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20250430 | 173600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20250430 | 173500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20250430 | 173400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20250430 | 173300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20250430 | 173200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20250430 | 173100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20250430 | 173000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20250430 | 172900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20250430 | 172800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20250430 | 172700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20250430 | 172600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20250430 | 172500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20250430 | 172400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20250430 | 172300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20250430 | 172200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20250430 | 172100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20250430 | 172000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20250430 | 171900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20250430 | 171800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20250430 | 171700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20250430 | 171600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20250430 | 171500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20250430 | 171400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20250430 | 171300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20250430 | 171200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20250430 | 171100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20250430 | 171000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20250430 | 170900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20250430 | 170800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 2864 |
| 93 | 20250430 | 170700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20250430 | 170600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20250430 | 170500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20250430 | 170400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20250430 | 170300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20250430 | 170200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20250430 | 170100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20250430 | 170000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20250430 | 165900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20250430 | 165800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20250430 | 165700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20250430 | 165600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20250430 | 165500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20250430 | 165400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20250430 | 165300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20250430 | 165200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20250430 | 165100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20250430 | 165000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20250430 | 164900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20250430 | 164800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20250430 | 164700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20250430 | 164600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20250430 | 164500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20250430 | 164400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20250430 | 164300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20250430 | 164200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20250430 | 164100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20250430 | 164000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20250430 | 163900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20250430 | 163800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 2864 |
| 123 | 20250430 | 163700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20250430 | 163600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20250430 | 163500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20250430 | 163400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20250430 | 163300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20250430 | 163200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20250430 | 163100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20250430 | 163000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20250430 | 162900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20250430 | 162800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20250430 | 162700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20250430 | 162600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20250430 | 162500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20250430 | 162400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20250430 | 162300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20250430 | 162200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20250430 | 162100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20250430 | 162000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20250430 | 161900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20250430 | 161800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20250430 | 161700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20250430 | 161600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20250430 | 161500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20250430 | 161400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20250430 | 161300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20250430 | 161200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20250430 | 161100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20250430 | 161000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20250430 | 160900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20250430 | 160800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 2864 |
| 153 | 20250430 | 160700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20250430 | 160600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20250430 | 160500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20250430 | 160400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20250430 | 160300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20250430 | 160200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20250430 | 160100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20250430 | 160000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20250430 | 155900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20250430 | 155800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20250430 | 155700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20250430 | 155600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20250430 | 155500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20250430 | 155400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20250430 | 155300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20250430 | 155200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20250430 | 155100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20250430 | 155000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20250430 | 154900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20250430 | 154800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20250430 | 154700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20250430 | 154600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20250430 | 154500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20250430 | 154400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20250430 | 154300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20250430 | 154200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20250430 | 154100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20250430 | 154000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20250430 | 153900 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20250430 | 153800 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 2864 |
| 183 | 20250430 | 153700 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20250430 | 153600 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20250430 | 153500 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20250430 | 153400 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20250430 | 153300 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20250430 | 153200 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20250430 | 153100 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20250430 | 153000 | 1188687661 | 3935 | 3935 | 3935 | 3935 | 2864 |
| 191 | 20250430 | 152900 | 1177417821 | 3935 | 3935 | 3935 | 3935 | 0 |
| 192 | 20250430 | 152800 | 1177417821 | 3935 | 3935 | 3935 | 3935 | 0 |
| 193 | 20250430 | 152700 | 1177417821 | 3935 | 3935 | 3935 | 3935 | 0 |
| 194 | 20250430 | 152600 | 1177417821 | 3935 | 3935 | 3935 | 3935 | 0 |
| 195 | 20250430 | 152500 | 1177417821 | 3935 | 3935 | 3935 | 3935 | 0 |
| 196 | 20250430 | 152400 | 1177417821 | 3935 | 3935 | 3935 | 3935 | 0 |
| 197 | 20250430 | 152300 | 1177417821 | 3935 | 3935 | 3935 | 3935 | 0 |
| 198 | 20250430 | 152200 | 1177417821 | 3935 | 3935 | 3935 | 3935 | 0 |
| 199 | 20250430 | 152100 | 1177417821 | 3935 | 3935 | 3935 | 3935 | 0 |
| 200 | 20250430 | 152000 | 1177417821 | 3935 | 3935 | 3935 | 3935 | 0 |
| 201 | 20250430 | 151900 | 1177417821 | 3935 | 3925 | 3935 | 3925 | 1428 |
| 202 | 20250430 | 151800 | 1171810421 | 3925 | 3925 | 3925 | 3925 | 13 |
| 203 | 20250430 | 151700 | 1171759396 | 3920 | 3930 | 3930 | 3920 | 63 |
| 204 | 20250430 | 151600 | 1171511931 | 3920 | 3920 | 3920 | 3920 | 73 |
| 205 | 20250430 | 151500 | 1171225771 | 3920 | 3925 | 3925 | 3920 | 328 |
| 206 | 20250430 | 151400 | 1169939366 | 3925 | 3920 | 3925 | 3920 | 195 |
| 207 | 20250430 | 151300 | 1169174196 | 3930 | 3925 | 3930 | 3920 | 667 |
| 208 | 20250430 | 151200 | 1166558876 | 3925 | 3920 | 3930 | 3920 | 2924 |
| 209 | 20250430 | 151100 | 1155096646 | 3920 | 3925 | 3925 | 3920 | 3838 |
| 210 | 20250430 | 151000 | 1140032541 | 3925 | 3925 | 3930 | 3925 | 423 |
| 211 | 20250430 | 150900 | 1138370516 | 3925 | 3925 | 3925 | 3925 | 73 |
| 212 | 20250430 | 150800 | 1138083991 | 3930 | 3930 | 3930 | 3925 | 1662 |
| 213 | 20250430 | 150700 | 1131552541 | 3930 | 3930 | 3935 | 3930 | 167 |
| 214 | 20250430 | 150600 | 1130896201 | 3930 | 3930 | 3930 | 3930 | 74 |
| 215 | 20250430 | 150500 | 1130605381 | 3935 | 3930 | 3935 | 3930 | 67 |
| 216 | 20250430 | 150400 | 1130342056 | 3935 | 3930 | 3935 | 3930 | 319 |
| 217 | 20250430 | 150300 | 1129088151 | 3930 | 3930 | 3930 | 3930 | 72 |
| 218 | 20250430 | 150200 | 1128805191 | 3930 | 3930 | 3930 | 3930 | 64 |
| 219 | 20250430 | 150100 | 1128553671 | 3930 | 3930 | 3930 | 3930 | 72 |
| 220 | 20250430 | 150000 | 1128270711 | 3930 | 3930 | 3935 | 3930 | 121 |
| 221 | 20250430 | 145900 | 1127794941 | 3930 | 3930 | 3935 | 3930 | 133 |
| 222 | 20250430 | 145800 | 1127271951 | 3930 | 3935 | 3935 | 3930 | 1066 |
| 223 | 20250430 | 145700 | 1123077566 | 3930 | 3930 | 3930 | 3930 | 71 |
| 224 | 20250430 | 145600 | 1122798536 | 3930 | 3930 | 3935 | 3930 | 122 |
| 225 | 20250430 | 145500 | 1122318841 | 3930 | 3930 | 3930 | 3930 | 62 |
| 226 | 20250430 | 145400 | 1122075181 | 3930 | 3930 | 3930 | 3930 | 273 |
| 227 | 20250430 | 145300 | 1121002291 | 3930 | 3930 | 3930 | 3930 | 72 |
| 228 | 20250430 | 145200 | 1120719331 | 3930 | 3935 | 3935 | 3930 | 142 |
| 229 | 20250430 | 145100 | 1120160886 | 3930 | 3935 | 3935 | 3930 | 73 |
| 230 | 20250430 | 145000 | 1119873986 | 3930 | 3930 | 3935 | 3930 | 266 |
| 231 | 20250430 | 144900 | 1118828551 | 3930 | 3930 | 3930 | 3930 | 74 |
| 232 | 20250430 | 144800 | 1118537731 | 3930 | 3930 | 3935 | 3930 | 110 |
| 233 | 20250430 | 144700 | 1118105191 | 3930 | 3930 | 3930 | 3930 | 1074 |
| 234 | 20250430 | 144600 | 1113884371 | 3930 | 3935 | 3935 | 3930 | 2241 |
| 235 | 20250430 | 144500 | 1105066396 | 3930 | 3930 | 3935 | 3930 | 69 |
| 236 | 20250430 | 144400 | 1104795201 | 3930 | 3930 | 3935 | 3930 | 287 |
| 237 | 20250430 | 144300 | 1103666106 | 3930 | 3930 | 3930 | 3930 | 411 |
| 238 | 20250430 | 144200 | 1102050876 | 3935 | 3935 | 3935 | 3935 | 320 |
| 239 | 20250430 | 144100 | 1100791676 | 3930 | 3935 | 3935 | 3930 | 10 |
| 240 | 20250430 | 144000 | 1100752371 | 3930 | 3930 | 3935 | 3930 | 1768 |
| 241 | 20250430 | 143900 | 1093796341 | 3930 | 3930 | 3930 | 3930 | 100 |
| 242 | 20250430 | 143800 | 1093403341 | 3930 | 3935 | 3935 | 3930 | 41 |
| 243 | 20250430 | 143700 | 1093242051 | 3930 | 3930 | 3930 | 3930 | 83 |
| 244 | 20250430 | 143600 | 1092915861 | 3935 | 3930 | 3935 | 3930 | 57 |
| 245 | 20250430 | 143500 | 1092691616 | 3930 | 3930 | 3930 | 3930 | 0 |
| 246 | 20250430 | 143400 | 1092691616 | 3930 | 3930 | 3930 | 3930 | 9 |
| 247 | 20250430 | 143300 | 1092656246 | 3930 | 3930 | 3930 | 3930 | 9 |
| 248 | 20250430 | 143200 | 1092620876 | 3935 | 3935 | 3935 | 3935 | 48 |
| 249 | 20250430 | 143100 | 1092431996 | 3930 | 3932 | 3932 | 3930 | 19 |
| 250 | 20250430 | 143000 | 1092357306 | 3930 | 3930 | 3930 | 3930 | 10 |
| 251 | 20250430 | 142900 | 1092318006 | 3930 | 3930 | 3930 | 3930 | 51 |
| 252 | 20250430 | 142800 | 1092117576 | 3930 | 3935 | 3935 | 3930 | 61 |
| 253 | 20250430 | 142700 | 1091877601 | 3932 | 3935 | 3935 | 3930 | 32 |
| 254 | 20250430 | 142600 | 1091751756 | 3935 | 3930 | 3935 | 3930 | 10 |
| 255 | 20250430 | 142500 | 1091712451 | 3935 | 3935 | 3935 | 3935 | 1 |
| 256 | 20250430 | 142400 | 1091708516 | 3930 | 3935 | 3935 | 3930 | 57 |
| 257 | 20250430 | 142300 | 1091484271 | 3930 | 3930 | 3930 | 3930 | 48 |
| 258 | 20250430 | 142200 | 1091295631 | 3930 | 3930 | 3930 | 3930 | 0 |
| 259 | 20250430 | 142100 | 1091295631 | 3930 | 3935 | 3935 | 3930 | 12 |
| 260 | 20250430 | 142000 | 1091248456 | 3930 | 3935 | 3935 | 3930 | 58 |
| 261 | 20250430 | 141900 | 1091020276 | 3935 | 3935 | 3935 | 3935 | 1 |
| 262 | 20250430 | 141800 | 1091016341 | 3930 | 3935 | 3935 | 3930 | 10 |
| 263 | 20250430 | 141700 | 1090977036 | 3935 | 3930 | 3935 | 3930 | 931 |
| 264 | 20250430 | 141600 | 1087318051 | 3935 | 3930 | 3935 | 3930 | 166 |
| 265 | 20250430 | 141500 | 1086664886 | 3930 | 3930 | 3930 | 3930 | 0 |
| 266 | 20250430 | 141400 | 1086664886 | 3930 | 3930 | 3930 | 3930 | 549 |
| 267 | 20250430 | 141300 | 1084507316 | 3930 | 3930 | 3930 | 3930 | 1509 |
| 268 | 20250430 | 141200 | 1078576946 | 3935 | 3935 | 3935 | 3935 | 49 |
| 269 | 20250430 | 141100 | 1078384131 | 3930 | 3935 | 3935 | 3930 | 1016 |
| 270 | 20250430 | 141000 | 1074386216 | 3935 | 3930 | 3935 | 3930 | 2117 |
| 271 | 20250430 | 140900 | 1066055871 | 3935 | 3935 | 3935 | 3935 | 3732 |
| 272 | 20250430 | 140800 | 1051370451 | 3930 | 3935 | 3935 | 3930 | 140 |
| 273 | 20250430 | 140700 | 1050819996 | 3930 | 3935 | 3935 | 3930 | 10 |
| 274 | 20250430 | 140600 | 1050780691 | 3925 | 3925 | 3925 | 3925 | 13 |
| 275 | 20250430 | 140500 | 1050729666 | 3925 | 3925 | 3925 | 3925 | 0 |
| 276 | 20250430 | 140400 | 1050729666 | 3925 | 3930 | 3930 | 3925 | 58 |
| 277 | 20250430 | 140300 | 1050501776 | 3935 | 3935 | 3935 | 3925 | 50 |
| 278 | 20250430 | 140200 | 1050305116 | 3930 | 3930 | 3930 | 3930 | 137 |
| 279 | 20250430 | 140100 | 1049766706 | 3930 | 3930 | 3930 | 3925 | 187 |
| 280 | 20250430 | 140000 | 1049031841 | 3930 | 3935 | 3935 | 3930 | 1648 |
| 281 | 20250430 | 135900 | 1042554966 | 3930 | 3930 | 3930 | 3930 | 0 |
| 282 | 20250430 | 135800 | 1042554966 | 3930 | 3930 | 3930 | 3930 | 114 |
| 283 | 20250430 | 135700 | 1042106946 | 3930 | 3930 | 3930 | 3930 | 3515 |
| 284 | 20250430 | 135600 | 1028292996 | 3935 | 3930 | 3935 | 3930 | 84 |
| 285 | 20250430 | 135500 | 1027962501 | 3935 | 3935 | 3935 | 3930 | 609 |
| 286 | 20250430 | 135400 | 1025566866 | 3930 | 3935 | 3935 | 3930 | 110 |
| 287 | 20250430 | 135300 | 1025134066 | 3930 | 3930 | 3930 | 3930 | 9 |
| 288 | 20250430 | 135200 | 1025098696 | 3930 | 3935 | 3935 | 3930 | 1326 |
| 289 | 20250430 | 135100 | 1019880901 | 3930 | 3930 | 3930 | 3930 | 9 |
| 290 | 20250430 | 135000 | 1019845531 | 3930 | 3935 | 3935 | 3930 | 962 |
| 291 | 20250430 | 134900 | 1016060111 | 3935 | 3930 | 3935 | 3930 | 520 |
| 292 | 20250430 | 134800 | 1014016411 | 3930 | 3935 | 3935 | 3930 | 56 |
| 293 | 20250430 | 134700 | 1013796096 | 3930 | 3930 | 3930 | 3930 | 9 |
| 294 | 20250430 | 134600 | 1013760726 | 3930 | 3930 | 3930 | 3930 | 26 |
| 295 | 20250430 | 134500 | 1013658546 | 3930 | 3935 | 3935 | 3930 | 74 |
| 296 | 20250430 | 134400 | 1013367401 | 3930 | 3935 | 3935 | 3930 | 35 |
| 297 | 20250430 | 134300 | 1013229726 | 3935 | 3935 | 3935 | 3932 | 63 |
| 298 | 20250430 | 134200 | 1012981851 | 3935 | 3935 | 3935 | 3935 | 531 |
| 299 | 20250430 | 134100 | 1010892366 | 3935 | 3940 | 3940 | 3935 | 28 |
| 300 | 20250430 | 134000 | 1010782061 | 3930 | 3940 | 3940 | 3930 | 401 |
| 301 | 20250430 | 133900 | 1009205886 | 3935 | 3935 | 3935 | 3935 | 0 |
| 302 | 20250430 | 133800 | 1009205886 | 3935 | 3935 | 3935 | 3935 | 200 |
| 303 | 20250430 | 133700 | 1008418886 | 3935 | 3940 | 3940 | 3935 | 25 |
| 304 | 20250430 | 133600 | 1008320486 | 3940 | 3935 | 3940 | 3930 | 1902 |
| 305 | 20250430 | 133500 | 1000836171 | 3935 | 3940 | 3940 | 3935 | 108 |
| 306 | 20250430 | 133400 | 1000410941 | 3935 | 3935 | 3935 | 3935 | 1616 |
| 307 | 20250430 | 133300 | 994051981 | 3935 | 3935 | 3935 | 3935 | 1075 |
| 308 | 20250430 | 133200 | 989821856 | 3935 | 3935 | 3935 | 3935 | 1001 |
| 309 | 20250430 | 133100 | 985882921 | 3935 | 3935 | 3935 | 3935 | 48 |
| 310 | 20250430 | 133000 | 985694041 | 3935 | 3935 | 3935 | 3935 | 26 |
| 311 | 20250430 | 132900 | 985591731 | 3935 | 3930 | 3935 | 3930 | 506 |
| 312 | 20250430 | 132800 | 983603146 | 3935 | 3945 | 3945 | 3930 | 13927 |
| 313 | 20250430 | 132700 | 928765246 | 3945 | 3945 | 3950 | 3945 | 3226 |
| 314 | 20250430 | 132600 | 916038441 | 3945 | 3945 | 3945 | 3945 | 1587 |
| 315 | 20250430 | 132500 | 909777726 | 3945 | 3945 | 3945 | 3945 | 10 |
| 316 | 20250430 | 132400 | 909738276 | 3945 | 3950 | 3950 | 3945 | 660 |
| 317 | 20250430 | 132300 | 907134526 | 3950 | 3945 | 3950 | 3945 | 5606 |
| 318 | 20250430 | 132200 | 885018616 | 3945 | 3945 | 3945 | 3945 | 303 |
| 319 | 20250430 | 132100 | 883823281 | 3945 | 3945 | 3945 | 3945 | 0 |
| 320 | 20250430 | 132000 | 883823281 | 3945 | 3947 | 3947 | 3945 | 250 |
| 321 | 20250430 | 131900 | 882837021 | 3950 | 3950 | 3950 | 3950 | 117 |
| 322 | 20250430 | 131800 | 882374871 | 3950 | 3950 | 3950 | 3950 | 70 |
| 323 | 20250430 | 131700 | 882098371 | 3945 | 3945 | 3945 | 3945 | 0 |
| 324 | 20250430 | 131600 | 882098371 | 3945 | 3945 | 3945 | 3945 | 33 |
| 325 | 20250430 | 131500 | 881968186 | 3950 | 3950 | 3950 | 3950 | 267 |
| 326 | 20250430 | 131400 | 880913536 | 3950 | 3950 | 3950 | 3950 | 140 |
| 327 | 20250430 | 131300 | 880360536 | 3950 | 3950 | 3950 | 3950 | 0 |
| 328 | 20250430 | 131200 | 880360536 | 3950 | 3950 | 3950 | 3950 | 2 |
| 329 | 20250430 | 131100 | 880352636 | 3950 | 3945 | 3950 | 3945 | 51 |
| 330 | 20250430 | 131000 | 880151206 | 3945 | 3950 | 3950 | 3945 | 1020 |
| 331 | 20250430 | 130900 | 876127206 | 3950 | 3945 | 3950 | 3945 | 60 |
| 332 | 20250430 | 130800 | 875890256 | 3950 | 3950 | 3950 | 3950 | 0 |
| 333 | 20250430 | 130700 | 875890256 | 3950 | 3945 | 3950 | 3945 | 1569 |
| 334 | 20250430 | 130600 | 869693311 | 3945 | 3945 | 3950 | 3945 | 1387 |
| 335 | 20250430 | 130500 | 864221546 | 3945 | 3945 | 3945 | 3945 | 20 |
| 336 | 20250430 | 130400 | 864142646 | 3950 | 3950 | 3950 | 3950 | 0 |
| 337 | 20250430 | 130300 | 864142646 | 3950 | 3950 | 3950 | 3950 | 50 |
| 338 | 20250430 | 130200 | 863945146 | 3950 | 3950 | 3950 | 3950 | 10 |
| 339 | 20250430 | 130100 | 863905646 | 3945 | 3945 | 3945 | 3945 | 8 |
| 340 | 20250430 | 130000 | 863874086 | 3950 | 3950 | 3950 | 3950 | 14 |
| 341 | 20250430 | 125900 | 863818786 | 3945 | 3945 | 3950 | 3945 | 1100 |
| 342 | 20250430 | 125800 | 859478901 | 3945 | 3950 | 3950 | 3945 | 38 |
| 343 | 20250430 | 125700 | 859328816 | 3950 | 3950 | 3950 | 3950 | 0 |
| 344 | 20250430 | 125600 | 859328816 | 3950 | 3950 | 3950 | 3950 | 19 |
| 345 | 20250430 | 125500 | 859253766 | 3950 | 3950 | 3950 | 3950 | 103 |
| 346 | 20250430 | 125400 | 858846916 | 3950 | 3950 | 3950 | 3950 | 52 |
| 347 | 20250430 | 125300 | 858641516 | 3950 | 3950 | 3950 | 3950 | 91 |
| 348 | 20250430 | 125200 | 858282066 | 3950 | 3950 | 3950 | 3945 | 76 |
| 349 | 20250430 | 125100 | 857981991 | 3950 | 3950 | 3950 | 3945 | 537 |
| 350 | 20250430 | 125000 | 855862611 | 3955 | 3955 | 3955 | 3955 | 10 |
| 351 | 20250430 | 124900 | 855823061 | 3955 | 3950 | 3955 | 3950 | 34 |
| 352 | 20250430 | 124800 | 855688601 | 3955 | 3950 | 3955 | 3950 | 5111 |
| 353 | 20250430 | 124700 | 835492441 | 3950 | 3945 | 3950 | 3945 | 58 |
| 354 | 20250430 | 124600 | 835263391 | 3950 | 3950 | 3950 | 3950 | 0 |
| 355 | 20250430 | 124500 | 835263391 | 3950 | 3950 | 3950 | 3950 | 79 |
| 356 | 20250430 | 124400 | 834951341 | 3950 | 3950 | 3950 | 3950 | 0 |
| 357 | 20250430 | 124300 | 834951341 | 3950 | 3950 | 3950 | 3945 | 62 |
| 358 | 20250430 | 124200 | 834706471 | 3945 | 3950 | 3950 | 3945 | 5140 |
| 359 | 20250430 | 124100 | 814428961 | 3950 | 3950 | 3950 | 3950 | 10 |
| 360 | 20250430 | 124000 | 814389461 | 3950 | 3950 | 3950 | 3950 | 42 |
| 361 | 20250430 | 123900 | 814223561 | 3950 | 3950 | 3950 | 3950 | 792 |
| 362 | 20250430 | 123800 | 811095161 | 3950 | 3950 | 3950 | 3950 | 23 |
| 363 | 20250430 | 123700 | 811004311 | 3950 | 3950 | 3950 | 3950 | 10 |
| 364 | 20250430 | 123600 | 810964811 | 3950 | 3950 | 3950 | 3950 | 5 |
| 365 | 20250430 | 123500 | 810945061 | 3950 | 3945 | 3950 | 3945 | 77 |
| 366 | 20250430 | 123400 | 810641056 | 3945 | 3945 | 3945 | 3945 | 25 |
| 367 | 20250430 | 123300 | 810542431 | 3950 | 3950 | 3950 | 3950 | 25 |
| 368 | 20250430 | 123200 | 810443681 | 3950 | 3955 | 3955 | 3945 | 3195 |
| 369 | 20250430 | 123100 | 797829501 | 3950 | 3955 | 3955 | 3950 | 307 |
| 370 | 20250430 | 123000 | 796616616 | 3955 | 3955 | 3955 | 3955 | 0 |
| 371 | 20250430 | 122900 | 796616616 | 3955 | 3955 | 3955 | 3955 | 10 |
| 372 | 20250430 | 122800 | 796577066 | 3955 | 3955 | 3955 | 3955 | 1 |
| 373 | 20250430 | 122700 | 796573111 | 3955 | 3955 | 3955 | 3955 | 48 |
| 374 | 20250430 | 122600 | 796383271 | 3950 | 3950 | 3950 | 3950 | 9 |
| 375 | 20250430 | 122500 | 796347721 | 3955 | 3955 | 3955 | 3955 | 0 |
| 376 | 20250430 | 122400 | 796347721 | 3955 | 3950 | 3955 | 3950 | 5571 |
| 377 | 20250430 | 122300 | 774332996 | 3945 | 3950 | 3950 | 3945 | 5047 |
| 378 | 20250430 | 122200 | 754422346 | 3945 | 3950 | 3950 | 3945 | 368 |
| 379 | 20250430 | 122100 | 752970581 | 3945 | 3950 | 3950 | 3945 | 156 |
| 380 | 20250430 | 122000 | 752355031 | 3950 | 3950 | 3950 | 3950 | 150 |
| 381 | 20250430 | 121900 | 751762531 | 3950 | 3950 | 3950 | 3950 | 49 |
| 382 | 20250430 | 121800 | 751568981 | 3950 | 3950 | 3950 | 3950 | 0 |
| 383 | 20250430 | 121700 | 751568981 | 3950 | 3950 | 3950 | 3950 | 0 |
| 384 | 20250430 | 121600 | 751568981 | 3950 | 3950 | 3950 | 3950 | 0 |
| 385 | 20250430 | 121500 | 751568981 | 3950 | 3950 | 3950 | 3950 | 48 |
| 386 | 20250430 | 121400 | 751379381 | 3950 | 3950 | 3950 | 3950 | 0 |
| 387 | 20250430 | 121300 | 751379381 | 3950 | 3950 | 3950 | 3950 | 1 |
| 388 | 20250430 | 121200 | 751375431 | 3950 | 3950 | 3950 | 3950 | 0 |
| 389 | 20250430 | 121100 | 751375431 | 3950 | 3950 | 3950 | 3950 | 1 |
| 390 | 20250430 | 121000 | 751371481 | 3945 | 3950 | 3950 | 3945 | 106 |
| 391 | 20250430 | 120900 | 750953071 | 3940 | 3947 | 3947 | 3940 | 4599 |
| 392 | 20250430 | 120800 | 732822616 | 3950 | 3950 | 3950 | 3950 | 0 |
| 393 | 20250430 | 120700 | 732822616 | 3950 | 3950 | 3950 | 3950 | 0 |
| 394 | 20250430 | 120600 | 732822616 | 3950 | 3950 | 3950 | 3950 | 184 |
| 395 | 20250430 | 120500 | 732095816 | 3950 | 3950 | 3950 | 3950 | 0 |
| 396 | 20250430 | 120400 | 732095816 | 3950 | 3950 | 3950 | 3950 | 8 |
| 397 | 20250430 | 120300 | 732064216 | 3950 | 3950 | 3950 | 3950 | 0 |
| 398 | 20250430 | 120200 | 732064216 | 3950 | 3950 | 3950 | 3950 | 47 |
| 399 | 20250430 | 120100 | 731878566 | 3950 | 3950 | 3950 | 3950 | 200 |
| 400 | 20250430 | 120000 | 731088566 | 3950 | 3950 | 3950 | 3950 | 100 |
| 401 | 20250430 | 115900 | 730693566 | 3950 | 3950 | 3950 | 3950 | 0 |
| 402 | 20250430 | 115800 | 730693566 | 3950 | 3950 | 3950 | 3950 | 68 |
| 403 | 20250430 | 115700 | 730424966 | 3950 | 3950 | 3950 | 3950 | 0 |
| 404 | 20250430 | 115600 | 730424966 | 3950 | 3950 | 3950 | 3950 | 1 |
| 405 | 20250430 | 115500 | 730421016 | 3945 | 3945 | 3945 | 3945 | 0 |
| 406 | 20250430 | 115400 | 730421016 | 3945 | 3945 | 3950 | 3940 | 12512 |
| 407 | 20250430 | 115300 | 681090971 | 3950 | 3950 | 3950 | 3950 | 1011 |
| 408 | 20250430 | 115200 | 677097521 | 3945 | 3945 | 3945 | 3945 | 0 |
| 409 | 20250430 | 115100 | 677097521 | 3945 | 3945 | 3945 | 3945 | 550 |
| 410 | 20250430 | 115000 | 674927771 | 3950 | 3945 | 3950 | 3945 | 49 |
| 411 | 20250430 | 114900 | 674734226 | 3950 | 3945 | 3950 | 3945 | 691 |
| 412 | 20250430 | 114800 | 672008181 | 3950 | 3950 | 3950 | 3950 | 0 |
| 413 | 20250430 | 114700 | 672008181 | 3950 | 3950 | 3950 | 3950 | 0 |
| 414 | 20250430 | 114600 | 672008181 | 3950 | 3950 | 3950 | 3950 | 47 |
| 415 | 20250430 | 114500 | 671822531 | 3955 | 3950 | 3955 | 3950 | 3168 |
| 416 | 20250430 | 114400 | 659308906 | 3950 | 3955 | 3955 | 3950 | 750 |
| 417 | 20250430 | 114300 | 656346041 | 3955 | 3960 | 3960 | 3955 | 550 |
| 418 | 20250430 | 114200 | 654170541 | 3955 | 3960 | 3960 | 3955 | 57 |
| 419 | 20250430 | 114100 | 653945066 | 3950 | 3950 | 3950 | 3950 | 1 |
| 420 | 20250430 | 114000 | 653941116 | 3960 | 3960 | 3960 | 3960 | 0 |
| 421 | 20250430 | 113900 | 653941116 | 3960 | 3960 | 3960 | 3960 | 4 |
| 422 | 20250430 | 113800 | 653925276 | 3955 | 3960 | 3960 | 3955 | 1203 |
| 423 | 20250430 | 113700 | 649161636 | 3955 | 3955 | 3955 | 3955 | 51 |
| 424 | 20250430 | 113600 | 648959931 | 3960 | 3960 | 3960 | 3960 | 155 |
| 425 | 20250430 | 113500 | 648346131 | 3955 | 3955 | 3955 | 3955 | 1346 |
| 426 | 20250430 | 113400 | 643022701 | 3960 | 3960 | 3960 | 3960 | 187 |
| 427 | 20250430 | 113300 | 642282181 | 3955 | 3955 | 3955 | 3955 | 100 |
| 428 | 20250430 | 113200 | 641886681 | 3955 | 3955 | 3955 | 3955 | 835 |
| 429 | 20250430 | 113100 | 638584256 | 3960 | 3960 | 3960 | 3960 | 1 |
| 430 | 20250430 | 113000 | 638580296 | 3955 | 3955 | 3955 | 3955 | 0 |
| 431 | 20250430 | 112900 | 638580296 | 3955 | 3955 | 3955 | 3955 | 855 |
| 432 | 20250430 | 112800 | 635198771 | 3955 | 3955 | 3955 | 3955 | 2000 |
| 433 | 20250430 | 112700 | 627288771 | 3960 | 3955 | 3960 | 3950 | 1503 |
| 434 | 20250430 | 112600 | 621341301 | 3960 | 3960 | 3960 | 3960 | 977 |
| 435 | 20250430 | 112500 | 617472381 | 3955 | 3955 | 3955 | 3955 | 0 |
| 436 | 20250430 | 112400 | 617472381 | 3955 | 3955 | 3955 | 3955 | 463 |
| 437 | 20250430 | 112300 | 615641216 | 3955 | 3955 | 3955 | 3955 | 7 |
| 438 | 20250430 | 112200 | 615613531 | 3955 | 3955 | 3955 | 3945 | 3008 |
| 439 | 20250430 | 112100 | 603739886 | 3960 | 3960 | 3960 | 3960 | 0 |
| 440 | 20250430 | 112000 | 603739886 | 3960 | 3960 | 3960 | 3960 | 0 |
| 441 | 20250430 | 111900 | 603739886 | 3960 | 3960 | 3960 | 3960 | 3 |
| 442 | 20250430 | 111800 | 603728006 | 3960 | 3960 | 3960 | 3960 | 67 |
| 443 | 20250430 | 111700 | 603462686 | 3955 | 3955 | 3955 | 3955 | 0 |
| 444 | 20250430 | 111600 | 603462686 | 3955 | 3955 | 3955 | 3955 | 0 |
| 445 | 20250430 | 111500 | 603462686 | 3955 | 3955 | 3955 | 3955 | 0 |
| 446 | 20250430 | 111400 | 603462686 | 3955 | 3955 | 3955 | 3955 | 212 |
| 447 | 20250430 | 111300 | 602624226 | 3955 | 3955 | 3955 | 3955 | 0 |
| 448 | 20250430 | 111200 | 602624226 | 3955 | 3950 | 3955 | 3950 | 25 |
| 449 | 20250430 | 111100 | 602525451 | 3952 | 3952 | 3952 | 3952 | 5 |
| 450 | 20250430 | 111000 | 602505691 | 3955 | 3955 | 3955 | 3955 | 411 |
| 451 | 20250430 | 110900 | 600880186 | 3955 | 3955 | 3955 | 3955 | 0 |
| 452 | 20250430 | 110800 | 600880186 | 3955 | 3955 | 3955 | 3955 | 0 |
| 453 | 20250430 | 110700 | 600880186 | 3955 | 3950 | 3955 | 3950 | 1305 |
| 454 | 20250430 | 110600 | 595725291 | 3950 | 3950 | 3950 | 3945 | 1065 |
| 455 | 20250430 | 110500 | 591518621 | 3950 | 3945 | 3950 | 3945 | 76 |
| 456 | 20250430 | 110400 | 591218771 | 3950 | 3950 | 3950 | 3950 | 0 |
| 457 | 20250430 | 110300 | 591218771 | 3950 | 3950 | 3950 | 3950 | 23 |
| 458 | 20250430 | 110200 | 591127921 | 3950 | 3955 | 3955 | 3945 | 640 |
| 459 | 20250430 | 110100 | 588602441 | 3955 | 3955 | 3955 | 3955 | 50 |
| 460 | 20250430 | 110000 | 588404691 | 3955 | 3950 | 3955 | 3950 | 156 |
| 461 | 20250430 | 105900 | 587788341 | 3955 | 3955 | 3955 | 3955 | 74 |
| 462 | 20250430 | 105800 | 587495671 | 3960 | 3965 | 3965 | 3960 | 322 |
| 463 | 20250430 | 105700 | 586220316 | 3960 | 3960 | 3960 | 3960 | 0 |
| 464 | 20250430 | 105600 | 586220316 | 3960 | 3960 | 3960 | 3960 | 0 |
| 465 | 20250430 | 105500 | 586220316 | 3960 | 3960 | 3960 | 3960 | 800 |
| 466 | 20250430 | 105400 | 583052316 | 3960 | 3965 | 3970 | 3960 | 2441 |
| 467 | 20250430 | 105300 | 573372486 | 3965 | 3960 | 3965 | 3960 | 6336 |
| 468 | 20250430 | 105200 | 548271386 | 3950 | 3950 | 3950 | 3950 | 734 |
| 469 | 20250430 | 105100 | 545372086 | 3950 | 3950 | 3950 | 3950 | 27 |
| 470 | 20250430 | 105000 | 545265436 | 3945 | 3950 | 3950 | 3945 | 972 |
| 471 | 20250430 | 104900 | 541430661 | 3945 | 3945 | 3945 | 3945 | 1039 |
| 472 | 20250430 | 104800 | 537331806 | 3945 | 3945 | 3945 | 3945 | 1625 |
| 473 | 20250430 | 104700 | 530921181 | 3945 | 3945 | 3945 | 3940 | 4652 |
| 474 | 20250430 | 104600 | 512583171 | 3950 | 3950 | 3950 | 3950 | 67 |
| 475 | 20250430 | 104500 | 512318521 | 3945 | 3945 | 3950 | 3945 | 977 |
| 476 | 20250430 | 104400 | 508463146 | 3945 | 3945 | 3945 | 3945 | 1405 |
| 477 | 20250430 | 104300 | 502920421 | 3945 | 3945 | 3945 | 3945 | 0 |
| 478 | 20250430 | 104200 | 502920421 | 3945 | 3945 | 3950 | 3945 | 3848 |
| 479 | 20250430 | 104100 | 487740056 | 3950 | 3950 | 3950 | 3950 | 48 |
| 480 | 20250430 | 104000 | 487550456 | 3945 | 3945 | 3945 | 3945 | 0 |
| 481 | 20250430 | 103900 | 487550456 | 3945 | 3955 | 3955 | 3945 | 3592 |
| 482 | 20250430 | 103800 | 473361801 | 3960 | 3955 | 3960 | 3955 | 2336 |
| 483 | 20250430 | 103700 | 464122916 | 3955 | 3950 | 3955 | 3950 | 993 |
| 484 | 20250430 | 103600 | 460200331 | 3950 | 3950 | 3950 | 3950 | 157 |
| 485 | 20250430 | 103500 | 459580181 | 3950 | 3950 | 3950 | 3950 | 0 |
| 486 | 20250430 | 103400 | 459580181 | 3950 | 3950 | 3950 | 3950 | 2254 |
| 487 | 20250430 | 103300 | 450676881 | 3955 | 3955 | 3955 | 3955 | 48 |
| 488 | 20250430 | 103200 | 450487041 | 3950 | 3955 | 3955 | 3950 | 43 |
| 489 | 20250430 | 103100 | 450317136 | 3955 | 3945 | 3955 | 3945 | 219 |
| 490 | 20250430 | 103000 | 449452286 | 3945 | 3950 | 3950 | 3945 | 55 |
| 491 | 20250430 | 102900 | 449235286 | 3950 | 3950 | 3950 | 3945 | 750 |
| 492 | 20250430 | 102800 | 446274786 | 3950 | 3950 | 3950 | 3950 | 0 |
| 493 | 20250430 | 102700 | 446274786 | 3950 | 3945 | 3950 | 3945 | 3 |
| 494 | 20250430 | 102600 | 446262941 | 3945 | 3950 | 3950 | 3945 | 226 |
| 495 | 20250430 | 102500 | 445371116 | 3950 | 3945 | 3955 | 3945 | 2755 |
| 496 | 20250430 | 102400 | 434499991 | 3950 | 3950 | 3950 | 3950 | 0 |
| 497 | 20250430 | 102300 | 434499991 | 3950 | 3950 | 3950 | 3950 | 2 |
| 498 | 20250430 | 102200 | 434492091 | 3955 | 3955 | 3955 | 3945 | 4081 |
| 499 | 20250430 | 102100 | 418368136 | 3960 | 3955 | 3960 | 3955 | 299 |
| 500 | 20250430 | 102000 | 417185356 | 3955 | 3960 | 3960 | 3955 | 6224 |
| 501 | 20250430 | 101900 | 392566081 | 3960 | 3960 | 3960 | 3960 | 442 |
| 502 | 20250430 | 101800 | 390815761 | 3960 | 3960 | 3960 | 3960 | 5 |
| 503 | 20250430 | 101700 | 390795961 | 3960 | 3960 | 3960 | 3960 | 255 |
| 504 | 20250430 | 101600 | 389786161 | 3960 | 3960 | 3960 | 3955 | 1451 |
| 505 | 20250430 | 101500 | 384043206 | 3960 | 3955 | 3960 | 3955 | 3295 |
| 506 | 20250430 | 101400 | 370995506 | 3960 | 3960 | 3960 | 3960 | 1081 |
| 507 | 20250430 | 101300 | 366714746 | 3960 | 3960 | 3960 | 3950 | 2087 |
| 508 | 20250430 | 101200 | 358463481 | 3960 | 3965 | 3965 | 3960 | 109 |
| 509 | 20250430 | 101100 | 358031681 | 3960 | 3960 | 3960 | 3955 | 154 |
| 510 | 20250430 | 101000 | 357422161 | 3960 | 3960 | 3965 | 3960 | 268 |
| 511 | 20250430 | 100900 | 356360566 | 3960 | 3960 | 3965 | 3960 | 1021 |
| 512 | 20250430 | 100800 | 352317171 | 3965 | 3960 | 3965 | 3955 | 603 |
| 513 | 20250430 | 100700 | 349931761 | 3960 | 3960 | 3960 | 3960 | 430 |
| 514 | 20250430 | 100600 | 348228961 | 3960 | 3950 | 3960 | 3950 | 5041 |
| 515 | 20250430 | 100500 | 328285961 | 3950 | 3955 | 3955 | 3950 | 4568 |
| 516 | 20250430 | 100400 | 310231976 | 3957 | 3957 | 3957 | 3957 | 215 |
| 517 | 20250430 | 100300 | 309381221 | 3957 | 3972 | 3972 | 3957 | 12002 |
| 518 | 20250430 | 100200 | 261792889 | 3972 | 3977 | 3977 | 3972 | 2221 |
| 519 | 20250430 | 100100 | 252964656 | 3980 | 3980 | 3980 | 3980 | 1141 |
| 520 | 20250430 | 100000 | 248423476 | 3980 | 3980 | 3980 | 3980 | 3 |
| 521 | 20250430 | 095900 | 248411536 | 3975 | 3975 | 3975 | 3975 | 1719 |
| 522 | 20250430 | 095800 | 241578511 | 3975 | 3990 | 3990 | 3975 | 1212 |
| 523 | 20250430 | 095700 | 236755531 | 3985 | 3985 | 3985 | 3985 | 1068 |
| 524 | 20250430 | 095600 | 232499551 | 3990 | 3990 | 3990 | 3990 | 5 |
| 525 | 20250430 | 095500 | 232479601 | 3990 | 3990 | 3990 | 3990 | 750 |
| 526 | 20250430 | 095400 | 229487101 | 3990 | 3990 | 3990 | 3990 | 11 |
| 527 | 20250430 | 095300 | 229443211 | 3975 | 3980 | 3980 | 3975 | 1022 |
| 528 | 20250430 | 095200 | 225377231 | 3980 | 3990 | 3990 | 3975 | 1150 |
| 529 | 20250430 | 095100 | 220800996 | 3980 | 3990 | 3990 | 3980 | 3610 |
| 530 | 20250430 | 095000 | 206420561 | 3990 | 3985 | 3990 | 3985 | 610 |
| 531 | 20250430 | 094900 | 203989546 | 3980 | 3990 | 3990 | 3980 | 2664 |
| 532 | 20250430 | 094800 | 193378681 | 3990 | 4000 | 4000 | 3985 | 4099 |
| 533 | 20250430 | 094700 | 177012755 | 4000 | 4000 | 4000 | 4000 | 210 |
| 534 | 20250430 | 094600 | 176172755 | 4000 | 4010 | 4015 | 4000 | 5777 |
| 535 | 20250430 | 094500 | 153041910 | 4020 | 4020 | 4020 | 4015 | 1898 |
| 536 | 20250430 | 094400 | 145421170 | 4020 | 4020 | 4020 | 4015 | 308 |
| 537 | 20250430 | 094300 | 144183510 | 4020 | 4015 | 4020 | 4015 | 77 |
| 538 | 20250430 | 094200 | 143874220 | 4020 | 4020 | 4020 | 4020 | 22 |
| 539 | 20250430 | 094100 | 143785780 | 4015 | 4020 | 4020 | 4015 | 546 |
| 540 | 20250430 | 094000 | 141593360 | 4020 | 4020 | 4020 | 4020 | 1307 |
| 541 | 20250430 | 093900 | 136339220 | 4020 | 4020 | 4020 | 4020 | 627 |
| 542 | 20250430 | 093800 | 133818680 | 4020 | 4020 | 4020 | 4020 | 2 |
| 543 | 20250430 | 093700 | 133810640 | 4020 | 4020 | 4025 | 4020 | 1203 |
| 544 | 20250430 | 093600 | 128974575 | 4020 | 4020 | 4020 | 4020 | 99 |
| 545 | 20250430 | 093500 | 128576595 | 4015 | 4020 | 4020 | 4015 | 708 |
| 546 | 20250430 | 093400 | 125733920 | 4025 | 4025 | 4025 | 4025 | 1 |
| 547 | 20250430 | 093300 | 125729895 | 4025 | 4020 | 4025 | 4020 | 81 |
| 548 | 20250430 | 093200 | 125404080 | 4020 | 4020 | 4020 | 4020 | 23 |
| 549 | 20250430 | 093100 | 125311620 | 4020 | 4015 | 4020 | 4015 | 188 |
| 550 | 20250430 | 093000 | 124556700 | 4015 | 4015 | 4015 | 4015 | 703 |
| 551 | 20250430 | 092900 | 121734155 | 4015 | 4015 | 4015 | 4015 | 689 |
| 552 | 20250430 | 092800 | 118967820 | 4020 | 4020 | 4020 | 4020 | 501 |
| 553 | 20250430 | 092700 | 116953800 | 4020 | 4015 | 4020 | 4015 | 676 |
| 554 | 20250430 | 092600 | 114238565 | 4015 | 4010 | 4015 | 4005 | 1002 |
| 555 | 20250430 | 092500 | 110221150 | 4015 | 4025 | 4025 | 4015 | 1729 |
| 556 | 20250430 | 092400 | 103276895 | 4020 | 4025 | 4025 | 4020 | 181 |
| 557 | 20250430 | 092300 | 102549060 | 4025 | 4030 | 4030 | 4025 | 289 |
| 558 | 20250430 | 092200 | 101384395 | 4025 | 4020 | 4025 | 4020 | 17 |
| 559 | 20250430 | 092100 | 101316000 | 4020 | 4020 | 4020 | 4020 | 0 |
| 560 | 20250430 | 092000 | 101316000 | 4020 | 4030 | 4030 | 4020 | 25 |
| 561 | 20250430 | 091900 | 101215445 | 4030 | 4030 | 4030 | 4030 | 0 |
| 562 | 20250430 | 091800 | 101215445 | 4030 | 4030 | 4030 | 4020 | 70 |
| 563 | 20250430 | 091700 | 100933905 | 4030 | 4025 | 4035 | 4025 | 962 |
| 564 | 20250430 | 091600 | 97055195 | 4035 | 4030 | 4035 | 4030 | 1132 |
| 565 | 20250430 | 091500 | 92491215 | 4030 | 4015 | 4030 | 4015 | 2672 |
| 566 | 20250430 | 091400 | 81763120 | 4015 | 4035 | 4035 | 4010 | 3322 |
| 567 | 20250430 | 091300 | 68431340 | 4035 | 4035 | 4035 | 4035 | 266 |
| 568 | 20250430 | 091200 | 67358030 | 4035 | 4035 | 4035 | 4030 | 1205 |
| 569 | 20250430 | 091100 | 62496200 | 4035 | 4035 | 4035 | 4035 | 0 |
| 570 | 20250430 | 091000 | 62496200 | 4035 | 4030 | 4035 | 4030 | 200 |
| 571 | 20250430 | 090900 | 61689275 | 4010 | 4015 | 4015 | 4010 | 500 |
| 572 | 20250430 | 090800 | 59684190 | 4035 | 4040 | 4040 | 4015 | 132 |
| 573 | 20250430 | 090700 | 59152015 | 4040 | 4005 | 4040 | 4005 | 443 |
| 574 | 20250430 | 090600 | 57377765 | 4005 | 4015 | 4015 | 4000 | 5764 |
| 575 | 20250430 | 090500 | 34293340 | 4015 | 4025 | 4030 | 4015 | 462 |
| 576 | 20250430 | 090400 | 32435635 | 4030 | 4050 | 4050 | 4030 | 2933 |
| 577 | 20250430 | 090300 | 20588435 | 4050 | 4050 | 4050 | 4050 | 1457 |
| 578 | 20250430 | 090200 | 14687585 | 4050 | 4050 | 4050 | 4050 | 800 |
| 579 | 20250430 | 090100 | 11447585 | 4050 | 4055 | 4055 | 4050 | 209 |
| 580 | 20250430 | 090000 | 10600405 | 4055 | 4080 | 4080 | 4055 | 2597 |