30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 184900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 929005 |
| 3 | 20230915 | 184800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 4 | 20230915 | 184700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 5 | 20230915 | 184600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 6 | 20230915 | 184500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 7 | 20230915 | 184400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 8 | 20230915 | 184300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 9 | 20230915 | 184200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 10 | 20230915 | 184100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 11 | 20230915 | 184000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 12 | 20230915 | 183900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 13 | 20230915 | 183800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 14 | 20230915 | 183700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 15 | 20230915 | 183600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 16 | 20230915 | 183500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 17 | 20230915 | 183400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 18 | 20230915 | 183300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 19 | 20230915 | 183200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 20 | 20230915 | 183100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 21 | 20230915 | 183000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 22 | 20230915 | 182900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 23 | 20230915 | 182800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 24 | 20230915 | 182700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 25 | 20230915 | 182600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 26 | 20230915 | 182500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 27 | 20230915 | 182400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 28 | 20230915 | 182300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 29 | 20230915 | 182200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 30 | 20230915 | 182100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 31 | 20230915 | 182000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 32 | 20230915 | 181900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 929005 |
| 33 | 20230915 | 181800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 34 | 20230915 | 181700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 35 | 20230915 | 181600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 36 | 20230915 | 181500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 37 | 20230915 | 181400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 38 | 20230915 | 181300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 39 | 20230915 | 181200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 40 | 20230915 | 181100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 41 | 20230915 | 181000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 42 | 20230915 | 180900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 43 | 20230915 | 180800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 44 | 20230915 | 180700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 45 | 20230915 | 180600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 46 | 20230915 | 180500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 47 | 20230915 | 180400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 48 | 20230915 | 180300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 49 | 20230915 | 180200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 50 | 20230915 | 180100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 51 | 20230915 | 180000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 52 | 20230915 | 175900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 53 | 20230915 | 175800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 54 | 20230915 | 175700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 55 | 20230915 | 175600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 56 | 20230915 | 175500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 57 | 20230915 | 175400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 58 | 20230915 | 175300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 59 | 20230915 | 175200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 60 | 20230915 | 175100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 61 | 20230915 | 175000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 62 | 20230915 | 174900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 929005 |
| 63 | 20230915 | 174800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 64 | 20230915 | 174700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 65 | 20230915 | 174600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 66 | 20230915 | 174500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 67 | 20230915 | 174400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 68 | 20230915 | 174300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 69 | 20230915 | 174200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 70 | 20230915 | 174100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 71 | 20230915 | 174000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 72 | 20230915 | 173900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 73 | 20230915 | 173800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 74 | 20230915 | 173700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 75 | 20230915 | 173600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 76 | 20230915 | 173500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 77 | 20230915 | 173400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 78 | 20230915 | 173300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 79 | 20230915 | 173200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 80 | 20230915 | 173100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 81 | 20230915 | 173000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 82 | 20230915 | 172900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 83 | 20230915 | 172800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 84 | 20230915 | 172700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 85 | 20230915 | 172600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 86 | 20230915 | 172500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 87 | 20230915 | 172400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 88 | 20230915 | 172300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 89 | 20230915 | 172200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 90 | 20230915 | 172100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 91 | 20230915 | 172000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 92 | 20230915 | 171900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 929005 |
| 93 | 20230915 | 171800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 94 | 20230915 | 171700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 95 | 20230915 | 171600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 96 | 20230915 | 171500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 97 | 20230915 | 171400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 98 | 20230915 | 171300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 99 | 20230915 | 171200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 100 | 20230915 | 171100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 101 | 20230915 | 171000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 102 | 20230915 | 170900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 103 | 20230915 | 170800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 104 | 20230915 | 170700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 105 | 20230915 | 170600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 106 | 20230915 | 170500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 107 | 20230915 | 170400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 108 | 20230915 | 170300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 109 | 20230915 | 170200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 110 | 20230915 | 170100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 111 | 20230915 | 170000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 112 | 20230915 | 165900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 113 | 20230915 | 165800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 114 | 20230915 | 165700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 115 | 20230915 | 165600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 116 | 20230915 | 165500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 117 | 20230915 | 165400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 118 | 20230915 | 165300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 119 | 20230915 | 165200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 120 | 20230915 | 165100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 121 | 20230915 | 165000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 122 | 20230915 | 164900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 929005 |
| 123 | 20230915 | 164800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 124 | 20230915 | 164700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 125 | 20230915 | 164600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 126 | 20230915 | 164500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 127 | 20230915 | 164400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 128 | 20230915 | 164300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 129 | 20230915 | 164200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 130 | 20230915 | 164100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 131 | 20230915 | 164000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 132 | 20230915 | 163900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 133 | 20230915 | 163800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 134 | 20230915 | 163700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 135 | 20230915 | 163600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 136 | 20230915 | 163500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 137 | 20230915 | 163400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 138 | 20230915 | 163300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 139 | 20230915 | 163200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 140 | 20230915 | 163100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 141 | 20230915 | 163000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 142 | 20230915 | 162900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 143 | 20230915 | 162800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 144 | 20230915 | 162700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 145 | 20230915 | 162600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 146 | 20230915 | 162500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 147 | 20230915 | 162400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 148 | 20230915 | 162300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 149 | 20230915 | 162200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 150 | 20230915 | 162100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 151 | 20230915 | 162000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 152 | 20230915 | 161900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 929005 |
| 153 | 20230915 | 161800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 154 | 20230915 | 161700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 155 | 20230915 | 161600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 156 | 20230915 | 161500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 157 | 20230915 | 161400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 158 | 20230915 | 161300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 159 | 20230915 | 161200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 160 | 20230915 | 161100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 161 | 20230915 | 161000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 162 | 20230915 | 160900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 163 | 20230915 | 160800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 164 | 20230915 | 160700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 165 | 20230915 | 160600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 166 | 20230915 | 160500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 167 | 20230915 | 160400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 168 | 20230915 | 160300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 169 | 20230915 | 160200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 170 | 20230915 | 160100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 171 | 20230915 | 160000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 172 | 20230915 | 155900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 173 | 20230915 | 155800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 174 | 20230915 | 155700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 175 | 20230915 | 155600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 176 | 20230915 | 155500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 177 | 20230915 | 155400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 178 | 20230915 | 155300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 179 | 20230915 | 155200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 180 | 20230915 | 155100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 181 | 20230915 | 155000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 182 | 20230915 | 154900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 929005 |
| 183 | 20230915 | 154800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 184 | 20230915 | 154700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 185 | 20230915 | 154600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 186 | 20230915 | 154500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 187 | 20230915 | 154400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 188 | 20230915 | 154300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 189 | 20230915 | 154200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 190 | 20230915 | 154100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 191 | 20230915 | 154000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 192 | 20230915 | 153900 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 193 | 20230915 | 153800 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 194 | 20230915 | 153700 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 195 | 20230915 | 153600 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 196 | 20230915 | 153500 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 197 | 20230915 | 153400 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 198 | 20230915 | 153300 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 199 | 20230915 | 153200 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 200 | 20230915 | 153100 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 0 |
| 201 | 20230915 | 153000 | 48827184230 | 8540 | 8540 | 8540 | 8540 | 929005 |
| 202 | 20230915 | 152900 | 40893481530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 203 | 20230915 | 152800 | 40893481530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 204 | 20230915 | 152700 | 40893481530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 205 | 20230915 | 152600 | 40893481530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 206 | 20230915 | 152500 | 40893481530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 207 | 20230915 | 152400 | 40893481530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 208 | 20230915 | 152300 | 40893481530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 209 | 20230915 | 152200 | 40893481530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 210 | 20230915 | 152100 | 40893481530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 211 | 20230915 | 152000 | 40893481530 | 8540 | 8540 | 8540 | 8540 | 0 |
| 212 | 20230915 | 151900 | 40893481530 | 8540 | 8540 | 8540 | 8520 | 10797 |
| 213 | 20230915 | 151800 | 40801357020 | 8540 | 8520 | 8540 | 8520 | 9363 |
| 214 | 20230915 | 151700 | 40721490300 | 8530 | 8530 | 8540 | 8520 | 13679 |
| 215 | 20230915 | 151600 | 40604794900 | 8540 | 8520 | 8540 | 8520 | 15349 |
| 216 | 20230915 | 151500 | 40473865160 | 8540 | 8530 | 8540 | 8520 | 40176 |
| 217 | 20230915 | 151400 | 40131140000 | 8540 | 8530 | 8540 | 8530 | 7434 |
| 218 | 20230915 | 151300 | 40067675770 | 8530 | 8540 | 8540 | 8530 | 11538 |
| 219 | 20230915 | 151200 | 39969167010 | 8540 | 8530 | 8540 | 8520 | 14488 |
| 220 | 20230915 | 151100 | 39845563890 | 8530 | 8520 | 8540 | 8520 | 8075 |
| 221 | 20230915 | 151000 | 39776682010 | 8520 | 8520 | 8530 | 8520 | 8233 |
| 222 | 20230915 | 150900 | 39706489770 | 8520 | 8530 | 8540 | 8520 | 14074 |
| 223 | 20230915 | 150800 | 39586446820 | 8530 | 8510 | 8530 | 8510 | 4137 |
| 224 | 20230915 | 150700 | 39551195940 | 8520 | 8520 | 8530 | 8510 | 11034 |
| 225 | 20230915 | 150600 | 39457185030 | 8530 | 8510 | 8530 | 8510 | 15657 |
| 226 | 20230915 | 150500 | 39323790790 | 8510 | 8520 | 8540 | 8510 | 25960 |
| 227 | 20230915 | 150400 | 39102408860 | 8520 | 8520 | 8530 | 8510 | 25304 |
| 228 | 20230915 | 150300 | 38886820940 | 8530 | 8520 | 8530 | 8520 | 4716 |
| 229 | 20230915 | 150200 | 38846621570 | 8530 | 8520 | 8530 | 8520 | 5982 |
| 230 | 20230915 | 150100 | 38795609990 | 8520 | 8520 | 8530 | 8520 | 8026 |
| 231 | 20230915 | 150000 | 38727167010 | 8530 | 8520 | 8530 | 8520 | 2665 |
| 232 | 20230915 | 145900 | 38704450820 | 8520 | 8520 | 8530 | 8520 | 5030 |
| 233 | 20230915 | 145800 | 38661554160 | 8520 | 8520 | 8530 | 8520 | 4519 |
| 234 | 20230915 | 145700 | 38623018360 | 8520 | 8520 | 8530 | 8520 | 6535 |
| 235 | 20230915 | 145600 | 38567290290 | 8520 | 8520 | 8530 | 8520 | 3271 |
| 236 | 20230915 | 145500 | 38539406280 | 8520 | 8520 | 8530 | 8520 | 6177 |
| 237 | 20230915 | 145400 | 38486760580 | 8520 | 8520 | 8530 | 8520 | 3587 |
| 238 | 20230915 | 145300 | 38456180860 | 8520 | 8520 | 8530 | 8520 | 10896 |
| 239 | 20230915 | 145200 | 38363249910 | 8520 | 8520 | 8530 | 8520 | 5437 |
| 240 | 20230915 | 145100 | 38316879300 | 8530 | 8540 | 8540 | 8520 | 3997 |
| 241 | 20230915 | 145000 | 38282791510 | 8530 | 8530 | 8540 | 8520 | 5659 |
| 242 | 20230915 | 144900 | 38234522630 | 8530 | 8530 | 8540 | 8520 | 15388 |
| 243 | 20230915 | 144800 | 38103286920 | 8540 | 8530 | 8540 | 8530 | 4584 |
| 244 | 20230915 | 144700 | 38064167870 | 8530 | 8540 | 8540 | 8530 | 5766 |
| 245 | 20230915 | 144600 | 38014970750 | 8530 | 8530 | 8540 | 8530 | 3980 |
| 246 | 20230915 | 144500 | 37981014820 | 8530 | 8530 | 8540 | 8530 | 5028 |
| 247 | 20230915 | 144400 | 37938114550 | 8530 | 8530 | 8540 | 8530 | 4651 |
| 248 | 20230915 | 144300 | 37898415170 | 8540 | 8520 | 8540 | 8520 | 28394 |
| 249 | 20230915 | 144200 | 37656177340 | 8520 | 8520 | 8530 | 8520 | 8318 |
| 250 | 20230915 | 144100 | 37585296480 | 8530 | 8530 | 8530 | 8520 | 2408 |
| 251 | 20230915 | 144000 | 37564769320 | 8520 | 8530 | 8530 | 8520 | 5349 |
| 252 | 20230915 | 143900 | 37519187550 | 8530 | 8520 | 8530 | 8520 | 2958 |
| 253 | 20230915 | 143800 | 37493972540 | 8520 | 8530 | 8530 | 8520 | 3262 |
| 254 | 20230915 | 143700 | 37466171020 | 8530 | 8520 | 8530 | 8520 | 3177 |
| 255 | 20230915 | 143600 | 37439081970 | 8520 | 8520 | 8530 | 8520 | 1863 |
| 256 | 20230915 | 143500 | 37423202580 | 8520 | 8520 | 8530 | 8520 | 927 |
| 257 | 20230915 | 143400 | 37415304270 | 8520 | 8520 | 8530 | 8520 | 11487 |
| 258 | 20230915 | 143300 | 37317342390 | 8520 | 8520 | 8530 | 8520 | 1257 |
| 259 | 20230915 | 143200 | 37306631200 | 8520 | 8520 | 8530 | 8520 | 5132 |
| 260 | 20230915 | 143100 | 37262903660 | 8530 | 8530 | 8530 | 8520 | 7061 |
| 261 | 20230915 | 143000 | 37202694420 | 8530 | 8530 | 8530 | 8520 | 3453 |
| 262 | 20230915 | 142900 | 37173254080 | 8520 | 8520 | 8530 | 8520 | 18855 |
| 263 | 20230915 | 142800 | 37012465880 | 8520 | 8510 | 8530 | 8510 | 9255 |
| 264 | 20230915 | 142700 | 36933611470 | 8520 | 8520 | 8520 | 8510 | 9729 |
| 265 | 20230915 | 142600 | 36850757500 | 8510 | 8510 | 8520 | 8510 | 1951 |
| 266 | 20230915 | 142500 | 36834151270 | 8520 | 8510 | 8520 | 8500 | 5757 |
| 267 | 20230915 | 142400 | 36785160820 | 8500 | 8500 | 8520 | 8490 | 36776 |
| 268 | 20230915 | 142300 | 36472283200 | 8500 | 8490 | 8510 | 8490 | 8904 |
| 269 | 20230915 | 142200 | 36396598850 | 8490 | 8490 | 8500 | 8490 | 4160 |
| 270 | 20230915 | 142100 | 36361258010 | 8490 | 8500 | 8500 | 8490 | 2634 |
| 271 | 20230915 | 142000 | 36338882270 | 8490 | 8510 | 8510 | 8490 | 5527 |
| 272 | 20230915 | 141900 | 36291926640 | 8500 | 8490 | 8500 | 8490 | 10860 |
| 273 | 20230915 | 141800 | 36199628490 | 8490 | 8500 | 8510 | 8490 | 6091 |
| 274 | 20230915 | 141700 | 36147863110 | 8500 | 8490 | 8510 | 8490 | 4452 |
| 275 | 20230915 | 141600 | 36110029180 | 8490 | 8500 | 8510 | 8490 | 7796 |
| 276 | 20230915 | 141500 | 36043764060 | 8510 | 8500 | 8510 | 8500 | 2783 |
| 277 | 20230915 | 141400 | 36020105960 | 8510 | 8500 | 8510 | 8500 | 1814 |
| 278 | 20230915 | 141300 | 36004686000 | 8500 | 8500 | 8510 | 8500 | 2800 |
| 279 | 20230915 | 141200 | 35980880780 | 8500 | 8500 | 8510 | 8500 | 1515 |
| 280 | 20230915 | 141100 | 35967998920 | 8510 | 8510 | 8510 | 8500 | 3650 |
| 281 | 20230915 | 141000 | 35936968030 | 8500 | 8500 | 8510 | 8490 | 4896 |
| 282 | 20230915 | 140900 | 35895355870 | 8490 | 8510 | 8510 | 8490 | 8209 |
| 283 | 20230915 | 140800 | 35825578070 | 8510 | 8500 | 8520 | 8500 | 5788 |
| 284 | 20230915 | 140700 | 35776337640 | 8500 | 8490 | 8520 | 8490 | 14606 |
| 285 | 20230915 | 140600 | 35652108070 | 8490 | 8500 | 8510 | 8490 | 9017 |
| 286 | 20230915 | 140500 | 35575514220 | 8500 | 8500 | 8510 | 8500 | 25248 |
| 287 | 20230915 | 140400 | 35360899150 | 8500 | 8500 | 8510 | 8500 | 7655 |
| 288 | 20230915 | 140300 | 35295824510 | 8500 | 8500 | 8510 | 8500 | 4751 |
| 289 | 20230915 | 140200 | 35255413500 | 8500 | 8510 | 8520 | 8500 | 22981 |
| 290 | 20230915 | 140100 | 35059950830 | 8510 | 8520 | 8520 | 8510 | 4680 |
| 291 | 20230915 | 140000 | 35020114160 | 8530 | 8520 | 8530 | 8510 | 1948 |
| 292 | 20230915 | 135900 | 35003527940 | 8510 | 8510 | 8530 | 8510 | 7072 |
| 293 | 20230915 | 135800 | 34943286040 | 8510 | 8510 | 8530 | 8510 | 2701 |
| 294 | 20230915 | 135700 | 34920278950 | 8510 | 8510 | 8520 | 8510 | 2879 |
| 295 | 20230915 | 135600 | 34895772810 | 8510 | 8520 | 8530 | 8510 | 3203 |
| 296 | 20230915 | 135500 | 34868484410 | 8520 | 8520 | 8530 | 8520 | 4683 |
| 297 | 20230915 | 135400 | 34828548260 | 8520 | 8530 | 8540 | 8520 | 11659 |
| 298 | 20230915 | 135300 | 34729127330 | 8530 | 8530 | 8540 | 8530 | 3102 |
| 299 | 20230915 | 135200 | 34702659560 | 8540 | 8540 | 8550 | 8530 | 8016 |
| 300 | 20230915 | 135100 | 34634206640 | 8540 | 8530 | 8550 | 8530 | 17715 |
| 301 | 20230915 | 135000 | 34482918370 | 8530 | 8540 | 8540 | 8530 | 3985 |
| 302 | 20230915 | 134900 | 34448894940 | 8540 | 8530 | 8540 | 8530 | 5206 |
| 303 | 20230915 | 134800 | 34404460380 | 8530 | 8530 | 8540 | 8530 | 1674 |
| 304 | 20230915 | 134700 | 34390172680 | 8540 | 8540 | 8540 | 8530 | 1627 |
| 305 | 20230915 | 134600 | 34376290640 | 8530 | 8540 | 8540 | 8530 | 4717 |
| 306 | 20230915 | 134500 | 34336023110 | 8540 | 8530 | 8540 | 8530 | 2175 |
| 307 | 20230915 | 134400 | 34317462030 | 8530 | 8530 | 8540 | 8530 | 1668 |
| 308 | 20230915 | 134300 | 34303229570 | 8530 | 8530 | 8540 | 8530 | 5872 |
| 309 | 20230915 | 134200 | 34253135320 | 8530 | 8540 | 8540 | 8530 | 1794 |
| 310 | 20230915 | 134100 | 34237822160 | 8530 | 8530 | 8540 | 8520 | 6865 |
| 311 | 20230915 | 134000 | 34179281250 | 8520 | 8520 | 8530 | 8510 | 2038 |
| 312 | 20230915 | 133900 | 34161917790 | 8510 | 8520 | 8530 | 8510 | 10005 |
| 313 | 20230915 | 133800 | 34076670980 | 8520 | 8520 | 8530 | 8520 | 5446 |
| 314 | 20230915 | 133700 | 34030264960 | 8520 | 8530 | 8530 | 8520 | 2587 |
| 315 | 20230915 | 133600 | 34008209710 | 8530 | 8530 | 8540 | 8520 | 2241 |
| 316 | 20230915 | 133500 | 33989103510 | 8540 | 8530 | 8540 | 8520 | 8229 |
| 317 | 20230915 | 133400 | 33918900000 | 8530 | 8520 | 8540 | 8520 | 4099 |
| 318 | 20230915 | 133300 | 33883938730 | 8530 | 8540 | 8540 | 8520 | 14510 |
| 319 | 20230915 | 133200 | 33760155690 | 8530 | 8530 | 8540 | 8530 | 4222 |
| 320 | 20230915 | 133100 | 33724132790 | 8540 | 8530 | 8540 | 8530 | 2602 |
| 321 | 20230915 | 133000 | 33701920280 | 8530 | 8540 | 8540 | 8530 | 1427 |
| 322 | 20230915 | 132900 | 33689735900 | 8530 | 8530 | 8540 | 8530 | 1772 |
| 323 | 20230915 | 132800 | 33674612860 | 8540 | 8540 | 8540 | 8530 | 7229 |
| 324 | 20230915 | 132700 | 33612944160 | 8540 | 8540 | 8540 | 8530 | 3306 |
| 325 | 20230915 | 132600 | 33584724340 | 8530 | 8540 | 8540 | 8530 | 1897 |
| 326 | 20230915 | 132500 | 33568533990 | 8530 | 8530 | 8540 | 8530 | 1574 |
| 327 | 20230915 | 132400 | 33555101560 | 8540 | 8530 | 8540 | 8530 | 1033 |
| 328 | 20230915 | 132300 | 33546284790 | 8530 | 8530 | 8540 | 8520 | 10494 |
| 329 | 20230915 | 132200 | 33456775510 | 8530 | 8530 | 8530 | 8520 | 6827 |
| 330 | 20230915 | 132100 | 33398602340 | 8520 | 8520 | 8530 | 8520 | 4318 |
| 331 | 20230915 | 132000 | 33361778300 | 8520 | 8530 | 8530 | 8520 | 4323 |
| 332 | 20230915 | 131900 | 33324909810 | 8520 | 8520 | 8530 | 8520 | 1267 |
| 333 | 20230915 | 131800 | 33314107270 | 8520 | 8520 | 8530 | 8520 | 1342 |
| 334 | 20230915 | 131700 | 33302666480 | 8530 | 8520 | 8530 | 8520 | 1462 |
| 335 | 20230915 | 131600 | 33290207840 | 8530 | 8520 | 8530 | 8520 | 9483 |
| 336 | 20230915 | 131500 | 33209393970 | 8520 | 8530 | 8530 | 8520 | 1462 |
| 337 | 20230915 | 131400 | 33196928160 | 8530 | 8530 | 8530 | 8520 | 1308 |
| 338 | 20230915 | 131300 | 33185777660 | 8530 | 8530 | 8530 | 8520 | 1299 |
| 339 | 20230915 | 131200 | 33174702100 | 8530 | 8530 | 8530 | 8520 | 1126 |
| 340 | 20230915 | 131100 | 33165101880 | 8520 | 8510 | 8530 | 8510 | 12225 |
| 341 | 20230915 | 131000 | 33060938410 | 8520 | 8520 | 8520 | 8510 | 3545 |
| 342 | 20230915 | 130900 | 33030742380 | 8510 | 8510 | 8520 | 8510 | 13814 |
| 343 | 20230915 | 130800 | 32913082310 | 8520 | 8510 | 8520 | 8510 | 3820 |
| 344 | 20230915 | 130700 | 32880547300 | 8520 | 8510 | 8520 | 8510 | 3729 |
| 345 | 20230915 | 130600 | 32848806530 | 8510 | 8520 | 8520 | 8510 | 2781 |
| 346 | 20230915 | 130500 | 32825133660 | 8510 | 8510 | 8520 | 8510 | 942 |
| 347 | 20230915 | 130400 | 32817114830 | 8510 | 8510 | 8520 | 8510 | 2701 |
| 348 | 20230915 | 130300 | 32794126980 | 8510 | 8510 | 8520 | 8510 | 401 |
| 349 | 20230915 | 130200 | 32790713760 | 8510 | 8510 | 8520 | 8510 | 364 |
| 350 | 20230915 | 130100 | 32787616080 | 8510 | 8510 | 8520 | 8510 | 1522 |
| 351 | 20230915 | 130000 | 32774654890 | 8520 | 8520 | 8520 | 8510 | 1471 |
| 352 | 20230915 | 125900 | 32762133100 | 8510 | 8510 | 8520 | 8510 | 3721 |
| 353 | 20230915 | 125800 | 32730446910 | 8510 | 8520 | 8520 | 8510 | 1308 |
| 354 | 20230915 | 125700 | 32719311640 | 8510 | 8510 | 8520 | 8510 | 1249 |
| 355 | 20230915 | 125600 | 32708682300 | 8510 | 8520 | 8520 | 8510 | 2391 |
| 356 | 20230915 | 125500 | 32688333410 | 8510 | 8510 | 8520 | 8510 | 2639 |
| 357 | 20230915 | 125400 | 32665873820 | 8510 | 8510 | 8520 | 8510 | 730 |
| 358 | 20230915 | 125300 | 32659661200 | 8510 | 8510 | 8520 | 8510 | 791 |
| 359 | 20230915 | 125200 | 32652928120 | 8510 | 8510 | 8520 | 8510 | 1763 |
| 360 | 20230915 | 125100 | 32637924020 | 8510 | 8510 | 8520 | 8500 | 1920 |
| 361 | 20230915 | 125000 | 32621586110 | 8510 | 8510 | 8520 | 8500 | 5130 |
| 362 | 20230915 | 124900 | 32577930860 | 8510 | 8500 | 8510 | 8500 | 2450 |
| 363 | 20230915 | 124800 | 32557094530 | 8500 | 8510 | 8520 | 8500 | 3037 |
| 364 | 20230915 | 124700 | 32531235590 | 8510 | 8510 | 8520 | 8500 | 2697 |
| 365 | 20230915 | 124600 | 32508283120 | 8510 | 8510 | 8520 | 8510 | 5418 |
| 366 | 20230915 | 124500 | 32462162540 | 8510 | 8520 | 8520 | 8510 | 3585 |
| 367 | 20230915 | 124400 | 32431652680 | 8510 | 8510 | 8520 | 8510 | 7603 |
| 368 | 20230915 | 124300 | 32366946040 | 8510 | 8510 | 8520 | 8510 | 4298 |
| 369 | 20230915 | 124200 | 32330366520 | 8510 | 8510 | 8520 | 8510 | 7778 |
| 370 | 20230915 | 124100 | 32264168150 | 8510 | 8510 | 8520 | 8510 | 5525 |
| 371 | 20230915 | 124000 | 32217146970 | 8510 | 8520 | 8520 | 8510 | 2161 |
| 372 | 20230915 | 123900 | 32198754950 | 8510 | 8520 | 8520 | 8510 | 2144 |
| 373 | 20230915 | 123800 | 32180505910 | 8510 | 8510 | 8520 | 8510 | 4434 |
| 374 | 20230915 | 123700 | 32142767670 | 8510 | 8510 | 8520 | 8510 | 1654 |
| 375 | 20230915 | 123600 | 32128688890 | 8510 | 8510 | 8520 | 8510 | 544 |
| 376 | 20230915 | 123500 | 32124057720 | 8510 | 8520 | 8520 | 8510 | 2539 |
| 377 | 20230915 | 123400 | 32102448580 | 8520 | 8500 | 8520 | 8500 | 4714 |
| 378 | 20230915 | 123300 | 32062332460 | 8510 | 8520 | 8520 | 8500 | 10714 |
| 379 | 20230915 | 123200 | 31971133980 | 8510 | 8510 | 8520 | 8510 | 5544 |
| 380 | 20230915 | 123100 | 31923949300 | 8510 | 8510 | 8520 | 8510 | 2868 |
| 381 | 20230915 | 123000 | 31899536560 | 8510 | 8520 | 8520 | 8510 | 1472 |
| 382 | 20230915 | 122900 | 31887007340 | 8510 | 8520 | 8520 | 8510 | 1032 |
| 383 | 20230915 | 122800 | 31878218990 | 8510 | 8510 | 8520 | 8510 | 474 |
| 384 | 20230915 | 122700 | 31874185100 | 8510 | 8520 | 8520 | 8510 | 663 |
| 385 | 20230915 | 122600 | 31868540970 | 8520 | 8510 | 8520 | 8500 | 3906 |
| 386 | 20230915 | 122500 | 31835302250 | 8510 | 8510 | 8520 | 8500 | 5049 |
| 387 | 20230915 | 122400 | 31792340800 | 8520 | 8510 | 8520 | 8510 | 5687 |
| 388 | 20230915 | 122300 | 31743938670 | 8510 | 8510 | 8520 | 8510 | 2287 |
| 389 | 20230915 | 122200 | 31724474540 | 8510 | 8520 | 8520 | 8500 | 3934 |
| 390 | 20230915 | 122100 | 31690992800 | 8520 | 8520 | 8520 | 8510 | 3084 |
| 391 | 20230915 | 122000 | 31664746710 | 8510 | 8510 | 8520 | 8500 | 3940 |
| 392 | 20230915 | 121900 | 31631218870 | 8510 | 8510 | 8530 | 8500 | 16191 |
| 393 | 20230915 | 121800 | 31493358920 | 8530 | 8510 | 8530 | 8510 | 3692 |
| 394 | 20230915 | 121700 | 31461904870 | 8510 | 8520 | 8520 | 8510 | 962 |
| 395 | 20230915 | 121600 | 31453713630 | 8520 | 8520 | 8530 | 8510 | 3063 |
| 396 | 20230915 | 121500 | 31427617170 | 8520 | 8520 | 8530 | 8520 | 4166 |
| 397 | 20230915 | 121400 | 31392121380 | 8520 | 8520 | 8530 | 8520 | 1095 |
| 398 | 20230915 | 121300 | 31382785310 | 8520 | 8520 | 8530 | 8510 | 4420 |
| 399 | 20230915 | 121200 | 31345129410 | 8510 | 8520 | 8530 | 8510 | 6252 |
| 400 | 20230915 | 121100 | 31291861990 | 8540 | 8510 | 8540 | 8510 | 24846 |
| 401 | 20230915 | 121000 | 31080052880 | 8520 | 8520 | 8520 | 8510 | 873 |
| 402 | 20230915 | 120900 | 31072620130 | 8520 | 8510 | 8520 | 8510 | 1819 |
| 403 | 20230915 | 120800 | 31057127060 | 8510 | 8510 | 8520 | 8510 | 877 |
| 404 | 20230915 | 120700 | 31049663350 | 8520 | 8510 | 8520 | 8510 | 3608 |
| 405 | 20230915 | 120600 | 31018933700 | 8510 | 8510 | 8520 | 8500 | 9354 |
| 406 | 20230915 | 120500 | 30939331100 | 8510 | 8520 | 8520 | 8500 | 2387 |
| 407 | 20230915 | 120400 | 30919009780 | 8500 | 8510 | 8520 | 8500 | 4901 |
| 408 | 20230915 | 120300 | 30877311080 | 8510 | 8510 | 8510 | 8500 | 2636 |
| 409 | 20230915 | 120200 | 30854883560 | 8510 | 8500 | 8520 | 8500 | 5629 |
| 410 | 20230915 | 120100 | 30806996360 | 8520 | 8500 | 8520 | 8490 | 11974 |
| 411 | 20230915 | 120000 | 30705147460 | 8500 | 8500 | 8520 | 8490 | 57415 |
| 412 | 20230915 | 115900 | 30216805950 | 8500 | 8490 | 8500 | 8490 | 7787 |
| 413 | 20230915 | 115800 | 30150656300 | 8500 | 8490 | 8500 | 8490 | 4436 |
| 414 | 20230915 | 115700 | 30112985880 | 8490 | 8490 | 8500 | 8490 | 5208 |
| 415 | 20230915 | 115600 | 30068748260 | 8490 | 8490 | 8510 | 8490 | 3243 |
| 416 | 20230915 | 115500 | 30041190270 | 8490 | 8500 | 8510 | 8490 | 20132 |
| 417 | 20230915 | 115400 | 29870084070 | 8500 | 8510 | 8520 | 8500 | 7494 |
| 418 | 20230915 | 115300 | 29806303920 | 8510 | 8520 | 8520 | 8510 | 2448 |
| 419 | 20230915 | 115200 | 29785466880 | 8520 | 8500 | 8520 | 8500 | 8627 |
| 420 | 20230915 | 115100 | 29712093260 | 8500 | 8510 | 8510 | 8500 | 2365 |
| 421 | 20230915 | 115000 | 29691980370 | 8510 | 8520 | 8520 | 8500 | 13572 |
| 422 | 20230915 | 114900 | 29576490610 | 8520 | 8520 | 8520 | 8510 | 14444 |
| 423 | 20230915 | 114800 | 29453506960 | 8520 | 8510 | 8520 | 8510 | 16461 |
| 424 | 20230915 | 114700 | 29313338070 | 8510 | 8530 | 8530 | 8510 | 21111 |
| 425 | 20230915 | 114600 | 29133508480 | 8520 | 8520 | 8530 | 8520 | 8137 |
| 426 | 20230915 | 114500 | 29064135650 | 8520 | 8550 | 8550 | 8520 | 38342 |
| 427 | 20230915 | 114400 | 28736947280 | 8550 | 8540 | 8550 | 8540 | 7043 |
| 428 | 20230915 | 114300 | 28676795680 | 8540 | 8540 | 8550 | 8540 | 5179 |
| 429 | 20230915 | 114200 | 28632555730 | 8540 | 8540 | 8550 | 8540 | 4217 |
| 430 | 20230915 | 114100 | 28596539420 | 8540 | 8540 | 8550 | 8540 | 5151 |
| 431 | 20230915 | 114000 | 28552545410 | 8550 | 8550 | 8550 | 8540 | 2010 |
| 432 | 20230915 | 113900 | 28535378680 | 8550 | 8540 | 8550 | 8540 | 5374 |
| 433 | 20230915 | 113800 | 28489450290 | 8550 | 8540 | 8550 | 8540 | 5511 |
| 434 | 20230915 | 113700 | 28442376750 | 8540 | 8540 | 8550 | 8530 | 7049 |
| 435 | 20230915 | 113600 | 28382191010 | 8540 | 8530 | 8550 | 8530 | 9011 |
| 436 | 20230915 | 113500 | 28305282910 | 8540 | 8580 | 8590 | 8530 | 117376 |
| 437 | 20230915 | 113400 | 27300232110 | 8580 | 8590 | 8590 | 8580 | 5788 |
| 438 | 20230915 | 113300 | 27250546720 | 8580 | 8590 | 8590 | 8580 | 3211 |
| 439 | 20230915 | 113200 | 27222992260 | 8580 | 8580 | 8590 | 8580 | 3045 |
| 440 | 20230915 | 113100 | 27196857630 | 8590 | 8580 | 8590 | 8570 | 11129 |
| 441 | 20230915 | 113000 | 27101360830 | 8590 | 8590 | 8590 | 8570 | 15198 |
| 442 | 20230915 | 112900 | 26971040510 | 8580 | 8580 | 8590 | 8570 | 18205 |
| 443 | 20230915 | 112800 | 26814861910 | 8580 | 8600 | 8600 | 8580 | 56624 |
| 444 | 20230915 | 112700 | 26328334730 | 8600 | 8600 | 8610 | 8590 | 9124 |
| 445 | 20230915 | 112600 | 26249878910 | 8600 | 8610 | 8610 | 8590 | 21180 |
| 446 | 20230915 | 112500 | 26067706970 | 8600 | 8610 | 8620 | 8600 | 15579 |
| 447 | 20230915 | 112400 | 25933597090 | 8610 | 8610 | 8620 | 8600 | 14906 |
| 448 | 20230915 | 112300 | 25805266950 | 8610 | 8600 | 8610 | 8600 | 19861 |
| 449 | 20230915 | 112200 | 25634289560 | 8610 | 8600 | 8620 | 8590 | 78459 |
| 450 | 20230915 | 112100 | 24959187190 | 8600 | 8600 | 8600 | 8590 | 53012 |
| 451 | 20230915 | 112000 | 24503343020 | 8600 | 8600 | 8600 | 8590 | 12610 |
| 452 | 20230915 | 111900 | 24394913040 | 8600 | 8590 | 8600 | 8590 | 46179 |
| 453 | 20230915 | 111800 | 23997802980 | 8590 | 8590 | 8600 | 8580 | 15438 |
| 454 | 20230915 | 111700 | 23865201620 | 8590 | 8600 | 8600 | 8590 | 17042 |
| 455 | 20230915 | 111600 | 23718798930 | 8590 | 8590 | 8600 | 8590 | 12554 |
| 456 | 20230915 | 111500 | 23610940120 | 8600 | 8600 | 8600 | 8590 | 9307 |
| 457 | 20230915 | 111400 | 23530973040 | 8590 | 8590 | 8600 | 8580 | 14398 |
| 458 | 20230915 | 111300 | 23407299200 | 8600 | 8590 | 8600 | 8580 | 23269 |
| 459 | 20230915 | 111200 | 23207423650 | 8590 | 8570 | 8600 | 8570 | 94442 |
| 460 | 20230915 | 111100 | 22396313730 | 8570 | 8570 | 8580 | 8570 | 12665 |
| 461 | 20230915 | 111000 | 22287724880 | 8580 | 8580 | 8580 | 8560 | 16300 |
| 462 | 20230915 | 110900 | 22147992740 | 8570 | 8570 | 8580 | 8560 | 43963 |
| 463 | 20230915 | 110800 | 21770995870 | 8560 | 8560 | 8570 | 8550 | 76217 |
| 464 | 20230915 | 110700 | 21118347540 | 8550 | 8550 | 8560 | 8530 | 15289 |
| 465 | 20230915 | 110600 | 20987643890 | 8560 | 8550 | 8560 | 8540 | 22158 |
| 466 | 20230915 | 110500 | 20798099930 | 8550 | 8540 | 8560 | 8530 | 135004 |
| 467 | 20230915 | 110400 | 19644074460 | 8540 | 8530 | 8540 | 8520 | 48072 |
| 468 | 20230915 | 110300 | 19234061040 | 8520 | 8520 | 8530 | 8510 | 12294 |
| 469 | 20230915 | 110200 | 19129354900 | 8530 | 8520 | 8530 | 8510 | 12838 |
| 470 | 20230915 | 110100 | 19019962500 | 8520 | 8530 | 8530 | 8510 | 36566 |
| 471 | 20230915 | 110000 | 18708397430 | 8520 | 8500 | 8530 | 8490 | 329498 |
| 472 | 20230915 | 105900 | 15905426610 | 8500 | 8490 | 8500 | 8490 | 7164 |
| 473 | 20230915 | 105800 | 15844550920 | 8490 | 8490 | 8500 | 8490 | 12876 |
| 474 | 20230915 | 105700 | 15735145280 | 8490 | 8480 | 8500 | 8480 | 8982 |
| 475 | 20230915 | 105600 | 15658873340 | 8490 | 8500 | 8500 | 8480 | 5718 |
| 476 | 20230915 | 105500 | 15610340340 | 8490 | 8490 | 8500 | 8490 | 17209 |
| 477 | 20230915 | 105400 | 15464217580 | 8490 | 8500 | 8500 | 8490 | 4943 |
| 478 | 20230915 | 105300 | 15422245150 | 8500 | 8490 | 8500 | 8480 | 22040 |
| 479 | 20230915 | 105200 | 15235110290 | 8500 | 8480 | 8500 | 8470 | 110406 |
| 480 | 20230915 | 105100 | 14298140400 | 8480 | 8470 | 8480 | 8470 | 1870 |
| 481 | 20230915 | 105000 | 14282288600 | 8480 | 8480 | 8480 | 8470 | 1755 |
| 482 | 20230915 | 104900 | 14267413300 | 8480 | 8470 | 8480 | 8470 | 9557 |
| 483 | 20230915 | 104800 | 14186390980 | 8470 | 8470 | 8480 | 8470 | 18215 |
| 484 | 20230915 | 104700 | 14031953260 | 8480 | 8460 | 8480 | 8460 | 27347 |
| 485 | 20230915 | 104600 | 13800300960 | 8460 | 8470 | 8470 | 8460 | 9009 |
| 486 | 20230915 | 104500 | 13724003970 | 8470 | 8460 | 8470 | 8460 | 1325 |
| 487 | 20230915 | 104400 | 13712790960 | 8470 | 8470 | 8470 | 8460 | 3836 |
| 488 | 20230915 | 104300 | 13680305570 | 8470 | 8460 | 8470 | 8460 | 2679 |
| 489 | 20230915 | 104200 | 13657636680 | 8460 | 8450 | 8470 | 8450 | 20218 |
| 490 | 20230915 | 104100 | 13486586000 | 8460 | 8450 | 8460 | 8440 | 11705 |
| 491 | 20230915 | 104000 | 13387676070 | 8450 | 8460 | 8460 | 8440 | 2857 |
| 492 | 20230915 | 103900 | 13363534670 | 8450 | 8460 | 8460 | 8450 | 11264 |
| 493 | 20230915 | 103800 | 13268326570 | 8460 | 8450 | 8460 | 8450 | 1354 |
| 494 | 20230915 | 103700 | 13256882140 | 8450 | 8450 | 8460 | 8440 | 23756 |
| 495 | 20230915 | 103600 | 13056110810 | 8440 | 8450 | 8450 | 8440 | 5890 |
| 496 | 20230915 | 103500 | 13006386840 | 8440 | 8440 | 8450 | 8440 | 3133 |
| 497 | 20230915 | 103400 | 12979913500 | 8440 | 8440 | 8450 | 8440 | 1016 |
| 498 | 20230915 | 103300 | 12971334340 | 8450 | 8440 | 8450 | 8440 | 1825 |
| 499 | 20230915 | 103200 | 12955917030 | 8450 | 8440 | 8450 | 8440 | 172 |
| 500 | 20230915 | 103100 | 12954464650 | 8440 | 8460 | 8460 | 8440 | 2711 |
| 501 | 20230915 | 103000 | 12931553990 | 8460 | 8460 | 8460 | 8450 | 3533 |
| 502 | 20230915 | 102900 | 12901698570 | 8450 | 8460 | 8460 | 8450 | 3179 |
| 503 | 20230915 | 102800 | 12874834100 | 8460 | 8450 | 8460 | 8450 | 4965 |
| 504 | 20230915 | 102700 | 12832872960 | 8460 | 8450 | 8460 | 8450 | 1003 |
| 505 | 20230915 | 102600 | 12824390880 | 8450 | 8450 | 8460 | 8450 | 6635 |
| 506 | 20230915 | 102500 | 12768322510 | 8450 | 8460 | 8460 | 8450 | 1761 |
| 507 | 20230915 | 102400 | 12753434260 | 8460 | 8460 | 8460 | 8440 | 1096 |
| 508 | 20230915 | 102300 | 12744172710 | 8450 | 8460 | 8460 | 8450 | 584 |
| 509 | 20230915 | 102200 | 12739235360 | 8460 | 8450 | 8470 | 8450 | 3045 |
| 510 | 20230915 | 102100 | 12713475810 | 8460 | 8460 | 8470 | 8450 | 21599 |
| 511 | 20230915 | 102000 | 12530864460 | 8460 | 8470 | 8470 | 8440 | 19572 |
| 512 | 20230915 | 101900 | 12365454040 | 8460 | 8460 | 8470 | 8460 | 1880 |
| 513 | 20230915 | 101800 | 12349543190 | 8460 | 8470 | 8480 | 8460 | 7507 |
| 514 | 20230915 | 101700 | 12285957770 | 8470 | 8470 | 8480 | 8470 | 22252 |
| 515 | 20230915 | 101600 | 12097469730 | 8470 | 8460 | 8470 | 8460 | 2736 |
| 516 | 20230915 | 101500 | 12074310200 | 8460 | 8450 | 8470 | 8450 | 16028 |
| 517 | 20230915 | 101400 | 11938708570 | 8450 | 8450 | 8460 | 8450 | 2523 |
| 518 | 20230915 | 101300 | 11917368070 | 8450 | 8450 | 8460 | 8450 | 1268 |
| 519 | 20230915 | 101200 | 11906652250 | 8450 | 8460 | 8460 | 8450 | 1449 |
| 520 | 20230915 | 101100 | 11894397910 | 8450 | 8450 | 8460 | 8450 | 12454 |
| 521 | 20230915 | 101000 | 11789059650 | 8460 | 8460 | 8460 | 8450 | 886 |
| 522 | 20230915 | 100900 | 11781570570 | 8450 | 8450 | 8460 | 8450 | 9495 |
| 523 | 20230915 | 100800 | 11701333020 | 8450 | 8450 | 8460 | 8450 | 1532 |
| 524 | 20230915 | 100700 | 11688374550 | 8450 | 8440 | 8460 | 8440 | 17814 |
| 525 | 20230915 | 100600 | 11537854350 | 8450 | 8440 | 8450 | 8440 | 6962 |
| 526 | 20230915 | 100500 | 11479032900 | 8450 | 8450 | 8450 | 8440 | 6886 |
| 527 | 20230915 | 100400 | 11420903760 | 8440 | 8450 | 8460 | 8440 | 1102 |
| 528 | 20230915 | 100300 | 11411591370 | 8450 | 8450 | 8460 | 8440 | 3319 |
| 529 | 20230915 | 100200 | 11383539870 | 8450 | 8450 | 8460 | 8450 | 19639 |
| 530 | 20230915 | 100100 | 11217561510 | 8460 | 8450 | 8460 | 8440 | 9373 |
| 531 | 20230915 | 100000 | 11138355120 | 8450 | 8450 | 8460 | 8450 | 751 |
| 532 | 20230915 | 095900 | 11132007160 | 8450 | 8450 | 8460 | 8450 | 468 |
| 533 | 20230915 | 095800 | 11128051330 | 8460 | 8470 | 8470 | 8440 | 31835 |
| 534 | 20230915 | 095700 | 10859006270 | 8470 | 8450 | 8470 | 8450 | 34095 |
| 535 | 20230915 | 095600 | 10570434620 | 8450 | 8460 | 8460 | 8450 | 4546 |
| 536 | 20230915 | 095500 | 10532020320 | 8460 | 8460 | 8460 | 8450 | 7287 |
| 537 | 20230915 | 095400 | 10470392790 | 8450 | 8450 | 8470 | 8450 | 15569 |
| 538 | 20230915 | 095300 | 10338682060 | 8460 | 8450 | 8460 | 8450 | 3225 |
| 539 | 20230915 | 095200 | 10311426290 | 8450 | 8450 | 8460 | 8450 | 10401 |
| 540 | 20230915 | 095100 | 10223491330 | 8450 | 8450 | 8460 | 8450 | 4238 |
| 541 | 20230915 | 095000 | 10187657230 | 8450 | 8450 | 8460 | 8440 | 12574 |
| 542 | 20230915 | 094900 | 10081402080 | 8450 | 8450 | 8460 | 8450 | 9043 |
| 543 | 20230915 | 094800 | 10004905400 | 8450 | 8450 | 8460 | 8450 | 5762 |
| 544 | 20230915 | 094700 | 9956203340 | 8450 | 8450 | 8460 | 8450 | 17177 |
| 545 | 20230915 | 094600 | 9811037560 | 8450 | 8450 | 8460 | 8450 | 3197 |
| 546 | 20230915 | 094500 | 9783999870 | 8450 | 8460 | 8470 | 8450 | 7383 |
| 547 | 20230915 | 094400 | 9721548410 | 8460 | 8460 | 8470 | 8450 | 5752 |
| 548 | 20230915 | 094300 | 9672888010 | 8470 | 8450 | 8470 | 8440 | 22315 |
| 549 | 20230915 | 094200 | 9484158610 | 8450 | 8450 | 8450 | 8440 | 3323 |
| 550 | 20230915 | 094100 | 9456089460 | 8450 | 8470 | 8470 | 8450 | 5698 |
| 551 | 20230915 | 094000 | 9407906040 | 8460 | 8480 | 8480 | 8460 | 23239 |
| 552 | 20230915 | 093900 | 9211070890 | 8470 | 8480 | 8480 | 8470 | 9955 |
| 553 | 20230915 | 093800 | 9126655110 | 8480 | 8480 | 8480 | 8470 | 10657 |
| 554 | 20230915 | 093700 | 9036287690 | 8470 | 8470 | 8480 | 8460 | 50016 |
| 555 | 20230915 | 093600 | 8612636410 | 8470 | 8450 | 8470 | 8450 | 28089 |
| 556 | 20230915 | 093500 | 8375112580 | 8450 | 8450 | 8450 | 8430 | 20596 |
| 557 | 20230915 | 093400 | 8201205080 | 8450 | 8440 | 8450 | 8430 | 22436 |
| 558 | 20230915 | 093300 | 8011869550 | 8440 | 8450 | 8460 | 8440 | 3311 |
| 559 | 20230915 | 093200 | 7983904550 | 8450 | 8460 | 8460 | 8440 | 10504 |
| 560 | 20230915 | 093100 | 7895129220 | 8460 | 8450 | 8460 | 8440 | 7600 |
| 561 | 20230915 | 093000 | 7830896570 | 8440 | 8430 | 8450 | 8420 | 13548 |
| 562 | 20230915 | 092900 | 7716617230 | 8430 | 8450 | 8450 | 8420 | 55824 |
| 563 | 20230915 | 092800 | 7245650090 | 8450 | 8460 | 8470 | 8450 | 22858 |
| 564 | 20230915 | 092700 | 7052269880 | 8460 | 8470 | 8470 | 8460 | 12278 |
| 565 | 20230915 | 092600 | 6948337110 | 8470 | 8460 | 8470 | 8460 | 22596 |
| 566 | 20230915 | 092500 | 6757074610 | 8460 | 8450 | 8460 | 8450 | 6592 |
| 567 | 20230915 | 092400 | 6701321000 | 8450 | 8450 | 8460 | 8450 | 20476 |
| 568 | 20230915 | 092300 | 6528167890 | 8450 | 8460 | 8460 | 8450 | 2018 |
| 569 | 20230915 | 092200 | 6511106040 | 8450 | 8470 | 8480 | 8450 | 30977 |
| 570 | 20230915 | 092100 | 6248896140 | 8470 | 8480 | 8480 | 8470 | 6443 |
| 571 | 20230915 | 092000 | 6194317820 | 8480 | 8490 | 8490 | 8470 | 22096 |
| 572 | 20230915 | 091900 | 6006891270 | 8480 | 8490 | 8490 | 8480 | 9096 |
| 573 | 20230915 | 091800 | 5929715740 | 8480 | 8500 | 8500 | 8480 | 21067 |
| 574 | 20230915 | 091700 | 5750834020 | 8500 | 8470 | 8500 | 8470 | 62289 |
| 575 | 20230915 | 091600 | 5222114830 | 8470 | 8480 | 8480 | 8460 | 16110 |
| 576 | 20230915 | 091500 | 5085626770 | 8480 | 8500 | 8500 | 8460 | 58000 |
| 577 | 20230915 | 091400 | 4593906260 | 8490 | 8480 | 8500 | 8480 | 62079 |
| 578 | 20230915 | 091300 | 4067007190 | 8470 | 8470 | 8480 | 8460 | 18268 |
| 579 | 20230915 | 091200 | 3912190190 | 8470 | 8460 | 8480 | 8450 | 54351 |
| 580 | 20230915 | 091100 | 3452121320 | 8450 | 8450 | 8470 | 8450 | 38733 |
| 581 | 20230915 | 091000 | 3124422760 | 8450 | 8450 | 8470 | 8430 | 63756 |
| 582 | 20230915 | 090900 | 2585683200 | 8450 | 8430 | 8450 | 8430 | 59006 |
| 583 | 20230915 | 090800 | 2087795020 | 8420 | 8380 | 8430 | 8380 | 69633 |
| 584 | 20230915 | 090700 | 1502721170 | 8390 | 8380 | 8390 | 8370 | 33191 |
| 585 | 20230915 | 090600 | 1224433240 | 8370 | 8380 | 8390 | 8370 | 6833 |
| 586 | 20230915 | 090500 | 1167168890 | 8380 | 8380 | 8390 | 8360 | 18760 |
| 587 | 20230915 | 090400 | 1009993120 | 8380 | 8370 | 8380 | 8360 | 22728 |
| 588 | 20230915 | 090300 | 819610500 | 8370 | 8370 | 8390 | 8360 | 21691 |
| 589 | 20230915 | 090200 | 637959960 | 8360 | 8350 | 8380 | 8340 | 25256 |
| 590 | 20230915 | 090100 | 426781570 | 8340 | 8330 | 8350 | 8330 | 7504 |
| 591 | 20230915 | 090000 | 364217210 | 8340 | 8340 | 8350 | 8330 | 39070 |