29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 28992 |
| 3 | 20230915 | 184900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230915 | 184800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230915 | 184700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230915 | 184600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230915 | 184500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230915 | 184400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230915 | 184300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230915 | 184200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230915 | 184100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230915 | 184000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230915 | 183900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230915 | 183800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230915 | 183700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230915 | 183600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230915 | 183500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230915 | 183400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230915 | 183300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230915 | 183200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230915 | 183100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230915 | 183000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230915 | 182900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230915 | 182800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230915 | 182700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230915 | 182600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230915 | 182500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230915 | 182400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230915 | 182300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230915 | 182200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230915 | 182100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230915 | 182000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 28992 |
| 33 | 20230915 | 181900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230915 | 181800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230915 | 181700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230915 | 181600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230915 | 181500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230915 | 181400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230915 | 181300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230915 | 181200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230915 | 181100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230915 | 181000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230915 | 180900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230915 | 180800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230915 | 180700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230915 | 180600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230915 | 180500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230915 | 180400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230915 | 180300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230915 | 180200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230915 | 180100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230915 | 180000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230915 | 175900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230915 | 175800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230915 | 175700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230915 | 175600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230915 | 175500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230915 | 175400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230915 | 175300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230915 | 175200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230915 | 175100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230915 | 175000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 28992 |
| 63 | 20230915 | 174900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230915 | 174800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230915 | 174700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230915 | 174600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230915 | 174500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230915 | 174400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230915 | 174300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230915 | 174200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230915 | 174100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230915 | 174000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230915 | 173900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230915 | 173800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230915 | 173700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230915 | 173600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230915 | 173500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230915 | 173400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230915 | 173300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230915 | 173200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230915 | 173100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230915 | 173000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230915 | 172900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230915 | 172800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230915 | 172700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230915 | 172600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230915 | 172500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230915 | 172400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230915 | 172300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230915 | 172200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230915 | 172100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230915 | 172000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 28992 |
| 93 | 20230915 | 171900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230915 | 171800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230915 | 171700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230915 | 171600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230915 | 171500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230915 | 171400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230915 | 171300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230915 | 171200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230915 | 171100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230915 | 171000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230915 | 170900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230915 | 170800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230915 | 170700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230915 | 170600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230915 | 170500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230915 | 170400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230915 | 170300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230915 | 170200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230915 | 170100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230915 | 170000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230915 | 165900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230915 | 165800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230915 | 165700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230915 | 165600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230915 | 165500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230915 | 165400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230915 | 165300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230915 | 165200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230915 | 165100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230915 | 165000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 28992 |
| 123 | 20230915 | 164900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230915 | 164800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230915 | 164700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230915 | 164600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230915 | 164500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230915 | 164400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230915 | 164300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230915 | 164200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230915 | 164100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230915 | 164000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230915 | 163900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230915 | 163800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230915 | 163700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230915 | 163600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230915 | 163500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230915 | 163400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230915 | 163300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230915 | 163200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230915 | 163100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230915 | 163000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230915 | 162900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230915 | 162800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230915 | 162700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230915 | 162600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230915 | 162500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230915 | 162400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230915 | 162300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230915 | 162200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230915 | 162100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230915 | 162000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 28992 |
| 153 | 20230915 | 161900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230915 | 161800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230915 | 161700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230915 | 161600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230915 | 161500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230915 | 161400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230915 | 161300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230915 | 161200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230915 | 161100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230915 | 161000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230915 | 160900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230915 | 160800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230915 | 160700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230915 | 160600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230915 | 160500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230915 | 160400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230915 | 160300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230915 | 160200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230915 | 160100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230915 | 160000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230915 | 155900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230915 | 155800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230915 | 155700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230915 | 155600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230915 | 155500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230915 | 155400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230915 | 155300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230915 | 155200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230915 | 155100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230915 | 155000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 28992 |
| 183 | 20230915 | 154900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230915 | 154800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230915 | 154700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230915 | 154600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230915 | 154500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230915 | 154400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230915 | 154300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230915 | 154200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230915 | 154100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230915 | 154000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230915 | 153900 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230915 | 153800 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230915 | 153700 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230915 | 153600 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230915 | 153500 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230915 | 153400 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230915 | 153300 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230915 | 153200 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230915 | 153100 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230915 | 153000 | 9404447210 | 6190 | 6190 | 6190 | 6190 | 28992 |
| 203 | 20230915 | 152900 | 9224986730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20230915 | 152800 | 9224986730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20230915 | 152700 | 9224986730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20230915 | 152600 | 9224986730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20230915 | 152500 | 9224986730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20230915 | 152400 | 9224986730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20230915 | 152300 | 9224986730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20230915 | 152200 | 9224986730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20230915 | 152100 | 9224986730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20230915 | 152000 | 9224986730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 213 | 20230915 | 151900 | 9224986730 | 6160 | 6120 | 6170 | 6090 | 7168 |
| 214 | 20230915 | 151800 | 9181024580 | 6090 | 6120 | 6130 | 6090 | 2129 |
| 215 | 20230915 | 151700 | 9168036510 | 6120 | 6130 | 6130 | 6100 | 166 |
| 216 | 20230915 | 151600 | 9167019620 | 6130 | 6140 | 6140 | 6070 | 2410 |
| 217 | 20230915 | 151500 | 9152308350 | 6140 | 6120 | 6140 | 6070 | 5811 |
| 218 | 20230915 | 151400 | 9116851600 | 6080 | 6110 | 6110 | 6080 | 1888 |
| 219 | 20230915 | 151300 | 9105340370 | 6110 | 6120 | 6130 | 6110 | 2406 |
| 220 | 20230915 | 151200 | 9090624140 | 6120 | 6140 | 6140 | 6120 | 1164 |
| 221 | 20230915 | 151100 | 9083479830 | 6140 | 6140 | 6140 | 6120 | 590 |
| 222 | 20230915 | 151000 | 9079859120 | 6120 | 6140 | 6140 | 6100 | 600 |
| 223 | 20230915 | 150900 | 9076186670 | 6140 | 6150 | 6170 | 6140 | 5634 |
| 224 | 20230915 | 150800 | 9041479370 | 6150 | 6130 | 6180 | 6130 | 4459 |
| 225 | 20230915 | 150700 | 9014039740 | 6150 | 6130 | 6160 | 6130 | 2826 |
| 226 | 20230915 | 150600 | 8996686970 | 6130 | 6100 | 6130 | 6090 | 1999 |
| 227 | 20230915 | 150500 | 8984468170 | 6090 | 6100 | 6100 | 6090 | 1121 |
| 228 | 20230915 | 150400 | 8977632780 | 6100 | 6080 | 6100 | 6080 | 1956 |
| 229 | 20230915 | 150300 | 8965726670 | 6090 | 6100 | 6100 | 6060 | 4304 |
| 230 | 20230915 | 150200 | 8939566170 | 6100 | 6110 | 6110 | 6050 | 3431 |
| 231 | 20230915 | 150100 | 8918680830 | 6070 | 6130 | 6130 | 6060 | 6115 |
| 232 | 20230915 | 150000 | 8881534780 | 6150 | 6110 | 6150 | 6110 | 3201 |
| 233 | 20230915 | 145900 | 8861885060 | 6120 | 6070 | 6120 | 6070 | 3357 |
| 234 | 20230915 | 145800 | 8841417370 | 6080 | 6110 | 6110 | 6080 | 1237 |
| 235 | 20230915 | 145700 | 8833872130 | 6100 | 6070 | 6110 | 6070 | 2878 |
| 236 | 20230915 | 145600 | 8816337640 | 6070 | 6100 | 6110 | 6070 | 5830 |
| 237 | 20230915 | 145500 | 8780905630 | 6090 | 6110 | 6140 | 6080 | 10008 |
| 238 | 20230915 | 145400 | 8719916170 | 6110 | 6160 | 6160 | 6110 | 13710 |
| 239 | 20230915 | 145300 | 8635829680 | 6160 | 6170 | 6180 | 6160 | 4196 |
| 240 | 20230915 | 145200 | 8609946050 | 6200 | 6210 | 6220 | 6170 | 8743 |
| 241 | 20230915 | 145100 | 8555820060 | 6220 | 6160 | 6220 | 6160 | 6188 |
| 242 | 20230915 | 145000 | 8517471340 | 6150 | 6190 | 6200 | 6150 | 17216 |
| 243 | 20230915 | 144900 | 8410893080 | 6180 | 6130 | 6180 | 6120 | 6603 |
| 244 | 20230915 | 144800 | 8370294360 | 6130 | 6160 | 6160 | 6130 | 3631 |
| 245 | 20230915 | 144700 | 8347973080 | 6160 | 6170 | 6200 | 6150 | 16434 |
| 246 | 20230915 | 144600 | 8246443790 | 6170 | 6150 | 6170 | 6130 | 2206 |
| 247 | 20230915 | 144500 | 8232887780 | 6130 | 6150 | 6160 | 6120 | 6508 |
| 248 | 20230915 | 144400 | 8192970690 | 6150 | 6170 | 6170 | 6140 | 4114 |
| 249 | 20230915 | 144300 | 8167683030 | 6140 | 6160 | 6180 | 6140 | 17966 |
| 250 | 20230915 | 144200 | 8057025110 | 6160 | 6130 | 6180 | 6130 | 13479 |
| 251 | 20230915 | 144100 | 7973991610 | 6140 | 6130 | 6170 | 6120 | 11895 |
| 252 | 20230915 | 144000 | 7900884220 | 6120 | 6080 | 6150 | 6040 | 11905 |
| 253 | 20230915 | 143900 | 7828446150 | 6090 | 6110 | 6180 | 6090 | 25275 |
| 254 | 20230915 | 143800 | 7673253300 | 6110 | 6080 | 6110 | 6070 | 2858 |
| 255 | 20230915 | 143700 | 7655839820 | 6080 | 6080 | 6090 | 6070 | 1631 |
| 256 | 20230915 | 143600 | 7645928730 | 6080 | 6040 | 6080 | 6020 | 4313 |
| 257 | 20230915 | 143500 | 7619809900 | 6020 | 6070 | 6070 | 6020 | 3494 |
| 258 | 20230915 | 143400 | 7598701090 | 6070 | 6080 | 6080 | 6040 | 2550 |
| 259 | 20230915 | 143300 | 7583258070 | 6080 | 6100 | 6110 | 6080 | 4569 |
| 260 | 20230915 | 143200 | 7555443540 | 6110 | 6140 | 6140 | 6110 | 3257 |
| 261 | 20230915 | 143100 | 7535455300 | 6140 | 6090 | 6140 | 6080 | 13469 |
| 262 | 20230915 | 143000 | 7453200840 | 6090 | 6070 | 6100 | 6060 | 3093 |
| 263 | 20230915 | 142900 | 7434379690 | 6070 | 6070 | 6070 | 6050 | 1767 |
| 264 | 20230915 | 142800 | 7423674220 | 6060 | 6070 | 6070 | 6040 | 2869 |
| 265 | 20230915 | 142700 | 7406300050 | 6030 | 6020 | 6060 | 6010 | 5112 |
| 266 | 20230915 | 142600 | 7375501340 | 6020 | 6060 | 6060 | 6020 | 9744 |
| 267 | 20230915 | 142500 | 7316690590 | 6060 | 6080 | 6110 | 6060 | 6528 |
| 268 | 20230915 | 142400 | 7276925660 | 6080 | 6090 | 6100 | 6060 | 3418 |
| 269 | 20230915 | 142300 | 7256134440 | 6090 | 6080 | 6100 | 6060 | 1380 |
| 270 | 20230915 | 142200 | 7247722660 | 6070 | 6080 | 6080 | 6050 | 6028 |
| 271 | 20230915 | 142100 | 7211140850 | 6080 | 6080 | 6140 | 6050 | 6460 |
| 272 | 20230915 | 142000 | 7171674910 | 6080 | 6060 | 6080 | 6030 | 4914 |
| 273 | 20230915 | 141900 | 7141979770 | 6040 | 6090 | 6120 | 6030 | 20229 |
| 274 | 20230915 | 141800 | 7018977930 | 6100 | 6030 | 6100 | 6030 | 10166 |
| 275 | 20230915 | 141700 | 6957278420 | 6040 | 6020 | 6040 | 6010 | 1063 |
| 276 | 20230915 | 141600 | 6950882600 | 6010 | 6040 | 6050 | 6010 | 5652 |
| 277 | 20230915 | 141500 | 6916750290 | 6040 | 6050 | 6050 | 6010 | 3664 |
| 278 | 20230915 | 141400 | 6894624570 | 6050 | 6030 | 6060 | 6020 | 5395 |
| 279 | 20230915 | 141300 | 6861986110 | 6040 | 6000 | 6050 | 5970 | 12157 |
| 280 | 20230915 | 141200 | 6788743710 | 6000 | 5990 | 6000 | 5960 | 570 |
| 281 | 20230915 | 141100 | 6785331940 | 5990 | 5980 | 5990 | 5920 | 3179 |
| 282 | 20230915 | 141000 | 6766384520 | 5980 | 5990 | 5990 | 5980 | 584 |
| 283 | 20230915 | 140900 | 6762887200 | 5990 | 5980 | 5990 | 5960 | 424 |
| 284 | 20230915 | 140800 | 6760356480 | 5980 | 6020 | 6020 | 5980 | 2319 |
| 285 | 20230915 | 140700 | 6746429080 | 6020 | 6010 | 6030 | 6010 | 904 |
| 286 | 20230915 | 140600 | 6740989150 | 6000 | 5980 | 6010 | 5970 | 878 |
| 287 | 20230915 | 140500 | 6735721870 | 5980 | 5970 | 5980 | 5960 | 150 |
| 288 | 20230915 | 140400 | 6734827530 | 5950 | 6000 | 6000 | 5920 | 1952 |
| 289 | 20230915 | 140300 | 6723194700 | 5990 | 6010 | 6010 | 5990 | 374 |
| 290 | 20230915 | 140200 | 6720951040 | 6020 | 6010 | 6030 | 6000 | 4886 |
| 291 | 20230915 | 140100 | 6691590020 | 6020 | 6000 | 6030 | 6000 | 2675 |
| 292 | 20230915 | 140000 | 6675493640 | 6000 | 6000 | 6010 | 6000 | 1820 |
| 293 | 20230915 | 135900 | 6664569620 | 5990 | 5980 | 5990 | 5980 | 285 |
| 294 | 20230915 | 135800 | 6662864790 | 5980 | 5980 | 5990 | 5970 | 308 |
| 295 | 20230915 | 135700 | 6661022980 | 5980 | 5990 | 5990 | 5930 | 531 |
| 296 | 20230915 | 135600 | 6657855380 | 5980 | 5990 | 6000 | 5980 | 505 |
| 297 | 20230915 | 135500 | 6654828280 | 5990 | 5990 | 5990 | 5960 | 121 |
| 298 | 20230915 | 135400 | 6654104440 | 5950 | 5990 | 5990 | 5930 | 1413 |
| 299 | 20230915 | 135300 | 6645693270 | 5990 | 6020 | 6020 | 5980 | 2244 |
| 300 | 20230915 | 135200 | 6632229010 | 6020 | 6000 | 6050 | 6000 | 10045 |
| 301 | 20230915 | 135100 | 6571683390 | 6000 | 5990 | 6000 | 5970 | 3749 |
| 302 | 20230915 | 135000 | 6549217700 | 5990 | 5960 | 6000 | 5960 | 4264 |
| 303 | 20230915 | 134900 | 6523676540 | 5940 | 5930 | 5960 | 5930 | 1637 |
| 304 | 20230915 | 134800 | 6513948110 | 5930 | 5920 | 5930 | 5920 | 261 |
| 305 | 20230915 | 134700 | 6512402380 | 5930 | 5910 | 5930 | 5900 | 2392 |
| 306 | 20230915 | 134600 | 6498272150 | 5910 | 5940 | 5950 | 5910 | 413 |
| 307 | 20230915 | 134500 | 6495830950 | 5910 | 5930 | 5940 | 5910 | 829 |
| 308 | 20230915 | 134400 | 6490926720 | 5930 | 5940 | 5940 | 5910 | 371 |
| 309 | 20230915 | 134300 | 6488726810 | 5890 | 5910 | 5930 | 5890 | 1907 |
| 310 | 20230915 | 134200 | 6477476810 | 5910 | 5930 | 5940 | 5910 | 290 |
| 311 | 20230915 | 134100 | 6475755130 | 5940 | 5940 | 5970 | 5930 | 951 |
| 312 | 20230915 | 134000 | 6470105470 | 5970 | 5920 | 5970 | 5910 | 3173 |
| 313 | 20230915 | 133900 | 6451252990 | 5890 | 5930 | 5930 | 5890 | 1023 |
| 314 | 20230915 | 133800 | 6445215640 | 5940 | 5940 | 5940 | 5940 | 68 |
| 315 | 20230915 | 133700 | 6444811720 | 5940 | 5910 | 5940 | 5880 | 2849 |
| 316 | 20230915 | 133600 | 6428028720 | 5910 | 5940 | 5940 | 5910 | 171 |
| 317 | 20230915 | 133500 | 6427018080 | 5900 | 5940 | 5940 | 5900 | 1751 |
| 318 | 20230915 | 133400 | 6416678230 | 5940 | 5930 | 5940 | 5900 | 895 |
| 319 | 20230915 | 133300 | 6411388530 | 5930 | 5920 | 5930 | 5920 | 296 |
| 320 | 20230915 | 133200 | 6409635600 | 5920 | 5940 | 5940 | 5920 | 2140 |
| 321 | 20230915 | 133100 | 6396941700 | 5940 | 5940 | 5940 | 5890 | 2831 |
| 322 | 20230915 | 133000 | 6380228320 | 5940 | 5920 | 5970 | 5920 | 1803 |
| 323 | 20230915 | 132900 | 6369512070 | 5910 | 5920 | 5920 | 5910 | 697 |
| 324 | 20230915 | 132800 | 6365388660 | 5920 | 5940 | 5940 | 5920 | 1755 |
| 325 | 20230915 | 132700 | 6354979350 | 5930 | 5920 | 5930 | 5920 | 1244 |
| 326 | 20230915 | 132600 | 6347608630 | 5910 | 5920 | 5940 | 5860 | 7346 |
| 327 | 20230915 | 132500 | 6304382310 | 5930 | 5920 | 5930 | 5900 | 3442 |
| 328 | 20230915 | 132400 | 6284047530 | 5920 | 5920 | 5920 | 5920 | 875 |
| 329 | 20230915 | 132300 | 6278867530 | 5920 | 5960 | 5960 | 5920 | 1396 |
| 330 | 20230915 | 132200 | 6270592210 | 5960 | 5950 | 5970 | 5950 | 355 |
| 331 | 20230915 | 132100 | 6268475070 | 5950 | 6030 | 6030 | 5950 | 6714 |
| 332 | 20230915 | 132000 | 6228197630 | 6030 | 5950 | 6030 | 5950 | 8092 |
| 333 | 20230915 | 131900 | 6179710680 | 5950 | 5950 | 5970 | 5950 | 1377 |
| 334 | 20230915 | 131800 | 6171504650 | 5950 | 5960 | 5980 | 5950 | 784 |
| 335 | 20230915 | 131700 | 6166836410 | 5950 | 5970 | 5990 | 5930 | 2795 |
| 336 | 20230915 | 131600 | 6150180480 | 5970 | 5970 | 6010 | 5970 | 6350 |
| 337 | 20230915 | 131500 | 6112152070 | 5970 | 5920 | 5970 | 5920 | 3114 |
| 338 | 20230915 | 131400 | 6093616900 | 5920 | 5960 | 5960 | 5920 | 2131 |
| 339 | 20230915 | 131300 | 6080972190 | 5950 | 5940 | 5960 | 5930 | 1731 |
| 340 | 20230915 | 131200 | 6070665830 | 5940 | 5920 | 5960 | 5920 | 1892 |
| 341 | 20230915 | 131100 | 6059407990 | 5920 | 5950 | 5950 | 5920 | 623 |
| 342 | 20230915 | 131000 | 6055709150 | 5920 | 5930 | 5950 | 5920 | 1401 |
| 343 | 20230915 | 130900 | 6047404800 | 5920 | 5930 | 5930 | 5910 | 981 |
| 344 | 20230915 | 130800 | 6041595610 | 5930 | 5950 | 5950 | 5910 | 446 |
| 345 | 20230915 | 130700 | 6038956770 | 5910 | 5910 | 5910 | 5890 | 726 |
| 346 | 20230915 | 130600 | 6034672740 | 5910 | 5940 | 5940 | 5910 | 1419 |
| 347 | 20230915 | 130500 | 6026277160 | 5940 | 5920 | 5960 | 5880 | 5127 |
| 348 | 20230915 | 130400 | 5995842670 | 5880 | 5930 | 5940 | 5870 | 7328 |
| 349 | 20230915 | 130300 | 5952663330 | 5940 | 5920 | 5940 | 5900 | 1612 |
| 350 | 20230915 | 130200 | 5943108900 | 5920 | 5910 | 5930 | 5900 | 1316 |
| 351 | 20230915 | 130100 | 5935334800 | 5940 | 5930 | 5940 | 5910 | 3900 |
| 352 | 20230915 | 130000 | 5912255350 | 5920 | 5930 | 5950 | 5920 | 1360 |
| 353 | 20230915 | 125900 | 5904186140 | 5940 | 5950 | 5960 | 5930 | 509 |
| 354 | 20230915 | 125800 | 5901159420 | 5930 | 5940 | 5970 | 5920 | 2964 |
| 355 | 20230915 | 125700 | 5883580940 | 5940 | 5970 | 5970 | 5940 | 1542 |
| 356 | 20230915 | 125600 | 5874417530 | 5970 | 5970 | 5970 | 5940 | 840 |
| 357 | 20230915 | 125500 | 5869418130 | 5970 | 5950 | 5970 | 5930 | 853 |
| 358 | 20230915 | 125400 | 5864345050 | 5950 | 5920 | 5950 | 5910 | 4892 |
| 359 | 20230915 | 125300 | 5835394010 | 5930 | 5930 | 5940 | 5920 | 1618 |
| 360 | 20230915 | 125200 | 5825802030 | 5950 | 5960 | 5960 | 5940 | 676 |
| 361 | 20230915 | 125100 | 5821780940 | 5960 | 5960 | 5980 | 5930 | 1149 |
| 362 | 20230915 | 125000 | 5814944640 | 5960 | 5970 | 5990 | 5940 | 3154 |
| 363 | 20230915 | 124900 | 5796138990 | 5970 | 5980 | 5980 | 5940 | 2974 |
| 364 | 20230915 | 124800 | 5778423240 | 5980 | 5910 | 6030 | 5890 | 16087 |
| 365 | 20230915 | 124700 | 5682414240 | 5940 | 5920 | 5940 | 5900 | 1568 |
| 366 | 20230915 | 124600 | 5673137160 | 5920 | 5940 | 5940 | 5910 | 1197 |
| 367 | 20230915 | 124500 | 5666052820 | 5940 | 5920 | 5940 | 5900 | 4486 |
| 368 | 20230915 | 124400 | 5639513600 | 5950 | 5960 | 5960 | 5920 | 747 |
| 369 | 20230915 | 124300 | 5635081420 | 5960 | 5920 | 5960 | 5900 | 3105 |
| 370 | 20230915 | 124200 | 5616698560 | 5900 | 5950 | 5950 | 5900 | 3478 |
| 371 | 20230915 | 124100 | 5596130880 | 5950 | 5950 | 5950 | 5910 | 2421 |
| 372 | 20230915 | 124000 | 5581771900 | 5950 | 5930 | 5990 | 5900 | 7321 |
| 373 | 20230915 | 123900 | 5538256780 | 5920 | 5960 | 5960 | 5890 | 8056 |
| 374 | 20230915 | 123800 | 5490585440 | 5960 | 5960 | 6030 | 5940 | 18523 |
| 375 | 20230915 | 123700 | 5379686620 | 5970 | 5880 | 5990 | 5860 | 12820 |
| 376 | 20230915 | 123600 | 5303542560 | 5880 | 5880 | 5890 | 5850 | 2575 |
| 377 | 20230915 | 123500 | 5288443210 | 5880 | 5880 | 5890 | 5840 | 5625 |
| 378 | 20230915 | 123400 | 5255482260 | 5860 | 5910 | 5920 | 5850 | 12383 |
| 379 | 20230915 | 123300 | 5182684730 | 5900 | 5920 | 5960 | 5870 | 15662 |
| 380 | 20230915 | 123200 | 5090207930 | 5920 | 5960 | 5990 | 5900 | 22097 |
| 381 | 20230915 | 123100 | 4959201410 | 5980 | 6080 | 6080 | 5960 | 31795 |
| 382 | 20230915 | 123000 | 4768038000 | 6070 | 6040 | 6150 | 6040 | 32580 |
| 383 | 20230915 | 122900 | 4569527810 | 6040 | 6130 | 6140 | 6030 | 35294 |
| 384 | 20230915 | 122800 | 4354916800 | 6140 | 6050 | 6190 | 6020 | 91381 |
| 385 | 20230915 | 122700 | 3797161210 | 6080 | 5910 | 6090 | 5880 | 35896 |
| 386 | 20230915 | 122600 | 3581937590 | 5910 | 5840 | 5930 | 5830 | 17669 |
| 387 | 20230915 | 122500 | 3477869820 | 5840 | 5850 | 5860 | 5840 | 635 |
| 388 | 20230915 | 122400 | 3474155040 | 5840 | 5830 | 5880 | 5830 | 7677 |
| 389 | 20230915 | 122300 | 3429173090 | 5860 | 5840 | 5860 | 5830 | 3535 |
| 390 | 20230915 | 122200 | 3408540920 | 5830 | 5840 | 5860 | 5820 | 1839 |
| 391 | 20230915 | 122100 | 3397812420 | 5820 | 5850 | 5860 | 5820 | 1249 |
| 392 | 20230915 | 122000 | 3390528830 | 5850 | 5890 | 5890 | 5850 | 4766 |
| 393 | 20230915 | 121900 | 3362505650 | 5890 | 5840 | 5890 | 5810 | 16582 |
| 394 | 20230915 | 121800 | 3265598210 | 5830 | 5830 | 5860 | 5820 | 5714 |
| 395 | 20230915 | 121700 | 3232282490 | 5830 | 5840 | 5850 | 5800 | 13557 |
| 396 | 20230915 | 121600 | 3153398240 | 5840 | 5860 | 5870 | 5830 | 12217 |
| 397 | 20230915 | 121500 | 3081922130 | 5830 | 5850 | 5870 | 5830 | 11206 |
| 398 | 20230915 | 121400 | 3016476430 | 5870 | 5830 | 5890 | 5820 | 19579 |
| 399 | 20230915 | 121300 | 2902116650 | 5840 | 5860 | 5920 | 5820 | 40008 |
| 400 | 20230915 | 121200 | 2667773960 | 5870 | 5990 | 6090 | 5810 | 88335 |
| 401 | 20230915 | 121100 | 2144571600 | 5990 | 6030 | 6030 | 5960 | 19325 |
| 402 | 20230915 | 121000 | 2028278570 | 6030 | 6030 | 6030 | 6030 | 0 |
| 403 | 20230915 | 120900 | 2028278570 | 6030 | 5880 | 6040 | 5880 | 75605 |
| 404 | 20230915 | 120800 | 1576917290 | 5880 | 5820 | 5880 | 5820 | 5231 |
| 405 | 20230915 | 120700 | 1546241190 | 5840 | 5840 | 5840 | 5820 | 33 |
| 406 | 20230915 | 120600 | 1546048860 | 5810 | 5810 | 5820 | 5810 | 144 |
| 407 | 20230915 | 120500 | 1545211280 | 5850 | 5820 | 5850 | 5800 | 1435 |
| 408 | 20230915 | 120400 | 1536862620 | 5820 | 5820 | 5820 | 5820 | 300 |
| 409 | 20230915 | 120300 | 1535116620 | 5820 | 5820 | 5820 | 5820 | 530 |
| 410 | 20230915 | 120200 | 1532032020 | 5820 | 5860 | 5860 | 5800 | 1181 |
| 411 | 20230915 | 120100 | 1525153180 | 5860 | 5830 | 5860 | 5810 | 2898 |
| 412 | 20230915 | 120000 | 1508246230 | 5830 | 5810 | 5830 | 5800 | 1945 |
| 413 | 20230915 | 115900 | 1496947890 | 5840 | 5840 | 5840 | 5840 | 0 |
| 414 | 20230915 | 115800 | 1496947890 | 5840 | 5850 | 5860 | 5800 | 5333 |
| 415 | 20230915 | 115700 | 1465806490 | 5850 | 5840 | 5850 | 5840 | 1204 |
| 416 | 20230915 | 115600 | 1458773420 | 5840 | 5820 | 5860 | 5820 | 4410 |
| 417 | 20230915 | 115500 | 1433014500 | 5820 | 5820 | 5820 | 5790 | 846 |
| 418 | 20230915 | 115400 | 1428093950 | 5820 | 5810 | 5820 | 5780 | 3099 |
| 419 | 20230915 | 115300 | 1410134360 | 5830 | 5820 | 5830 | 5810 | 103 |
| 420 | 20230915 | 115200 | 1409534730 | 5810 | 5830 | 5840 | 5810 | 1545 |
| 421 | 20230915 | 115100 | 1400533590 | 5810 | 5810 | 5850 | 5810 | 5299 |
| 422 | 20230915 | 115000 | 1369631400 | 5810 | 5830 | 5840 | 5790 | 6238 |
| 423 | 20230915 | 114900 | 1333240120 | 5830 | 5800 | 5830 | 5730 | 13015 |
| 424 | 20230915 | 114800 | 1257739740 | 5800 | 5820 | 5830 | 5780 | 5170 |
| 425 | 20230915 | 114700 | 1227641980 | 5840 | 5820 | 5840 | 5770 | 13251 |
| 426 | 20230915 | 114600 | 1150544890 | 5820 | 5800 | 5840 | 5780 | 9136 |
| 427 | 20230915 | 114500 | 1097434810 | 5790 | 5700 | 5790 | 5700 | 2883 |
| 428 | 20230915 | 114400 | 1080837440 | 5720 | 5720 | 5720 | 5720 | 4 |
| 429 | 20230915 | 114300 | 1080814560 | 5690 | 5690 | 5690 | 5690 | 201 |
| 430 | 20230915 | 114200 | 1079670870 | 5730 | 5730 | 5730 | 5730 | 101 |
| 431 | 20230915 | 114100 | 1079092140 | 5730 | 5710 | 5730 | 5710 | 220 |
| 432 | 20230915 | 114000 | 1077835600 | 5710 | 5750 | 5750 | 5710 | 592 |
| 433 | 20230915 | 113900 | 1074447460 | 5760 | 5750 | 5760 | 5740 | 383 |
| 434 | 20230915 | 113800 | 1072247970 | 5750 | 5750 | 5760 | 5750 | 2425 |
| 435 | 20230915 | 113700 | 1058304140 | 5750 | 5720 | 5750 | 5720 | 1382 |
| 436 | 20230915 | 113600 | 1050377510 | 5730 | 5690 | 5730 | 5690 | 3324 |
| 437 | 20230915 | 113500 | 1031414780 | 5700 | 5660 | 5700 | 5660 | 1355 |
| 438 | 20230915 | 113400 | 1023723200 | 5660 | 5680 | 5680 | 5660 | 52 |
| 439 | 20230915 | 113300 | 1023428540 | 5680 | 5660 | 5680 | 5660 | 867 |
| 440 | 20230915 | 113200 | 1018513080 | 5670 | 5690 | 5690 | 5670 | 1242 |
| 441 | 20230915 | 113100 | 1011460930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 442 | 20230915 | 113000 | 1011460930 | 5680 | 5680 | 5680 | 5680 | 0 |
| 443 | 20230915 | 112900 | 1011460930 | 5680 | 5680 | 5680 | 5680 | 531 |
| 444 | 20230915 | 112800 | 1008444850 | 5680 | 5680 | 5700 | 5680 | 876 |
| 445 | 20230915 | 112700 | 1003468990 | 5680 | 5680 | 5680 | 5680 | 2 |
| 446 | 20230915 | 112600 | 1003457630 | 5680 | 5680 | 5680 | 5680 | 8 |
| 447 | 20230915 | 112500 | 1003412190 | 5700 | 5700 | 5710 | 5700 | 732 |
| 448 | 20230915 | 112400 | 999239580 | 5700 | 5700 | 5700 | 5700 | 202 |
| 449 | 20230915 | 112300 | 998088180 | 5700 | 5680 | 5700 | 5680 | 227 |
| 450 | 20230915 | 112200 | 996798780 | 5680 | 5700 | 5710 | 5680 | 510 |
| 451 | 20230915 | 112100 | 993891190 | 5720 | 5720 | 5720 | 5720 | 0 |
| 452 | 20230915 | 112000 | 993891190 | 5720 | 5680 | 5720 | 5680 | 1140 |
| 453 | 20230915 | 111900 | 987402850 | 5670 | 5640 | 5670 | 5620 | 1182 |
| 454 | 20230915 | 111800 | 980742750 | 5640 | 5650 | 5650 | 5640 | 630 |
| 455 | 20230915 | 111700 | 977185250 | 5650 | 5680 | 5680 | 5650 | 1149 |
| 456 | 20230915 | 111600 | 970664120 | 5680 | 5680 | 5680 | 5680 | 89 |
| 457 | 20230915 | 111500 | 970158600 | 5640 | 5670 | 5670 | 5640 | 784 |
| 458 | 20230915 | 111400 | 965725040 | 5670 | 5650 | 5670 | 5640 | 1052 |
| 459 | 20230915 | 111300 | 959781170 | 5670 | 5650 | 5670 | 5640 | 1175 |
| 460 | 20230915 | 111200 | 953135570 | 5680 | 5700 | 5700 | 5650 | 968 |
| 461 | 20230915 | 111100 | 947634940 | 5700 | 5680 | 5700 | 5660 | 1095 |
| 462 | 20230915 | 111000 | 941410420 | 5670 | 5640 | 5670 | 5610 | 5891 |
| 463 | 20230915 | 110900 | 908181820 | 5650 | 5670 | 5690 | 5650 | 2849 |
| 464 | 20230915 | 110800 | 892047230 | 5660 | 5660 | 5700 | 5660 | 1086 |
| 465 | 20230915 | 110700 | 885885490 | 5670 | 5680 | 5750 | 5650 | 5407 |
| 466 | 20230915 | 110600 | 855227060 | 5680 | 5720 | 5770 | 5680 | 9834 |
| 467 | 20230915 | 110500 | 798842130 | 5710 | 5790 | 5930 | 5710 | 44014 |
| 468 | 20230915 | 110400 | 541920300 | 5790 | 5730 | 5800 | 5720 | 3343 |
| 469 | 20230915 | 110300 | 522610710 | 5730 | 5750 | 5860 | 5730 | 4627 |
| 470 | 20230915 | 110200 | 495843110 | 5750 | 5670 | 5870 | 5670 | 34853 |
| 471 | 20230915 | 110100 | 295174540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 472 | 20230915 | 110000 | 295174540 | 5640 | 5650 | 5650 | 5640 | 2046 |
| 473 | 20230915 | 105900 | 283614650 | 5680 | 5680 | 5680 | 5680 | 807 |
| 474 | 20230915 | 105800 | 279030890 | 5680 | 5680 | 5680 | 5680 | 2 |
| 475 | 20230915 | 105700 | 279019530 | 5680 | 5650 | 5680 | 5640 | 761 |
| 476 | 20230915 | 105600 | 274725450 | 5680 | 5650 | 5680 | 5650 | 108 |
| 477 | 20230915 | 105500 | 274115010 | 5650 | 5660 | 5660 | 5650 | 454 |
| 478 | 20230915 | 105400 | 271547890 | 5700 | 5670 | 5700 | 5650 | 1113 |
| 479 | 20230915 | 105300 | 265208900 | 5650 | 5660 | 5750 | 5650 | 11354 |
| 480 | 20230915 | 105200 | 200402230 | 5660 | 5660 | 5690 | 5660 | 6983 |
| 481 | 20230915 | 105100 | 160782260 | 5660 | 5630 | 5670 | 5620 | 6960 |
| 482 | 20230915 | 105000 | 121376170 | 5630 | 5590 | 5630 | 5590 | 2 |
| 483 | 20230915 | 104900 | 121364950 | 5630 | 5610 | 5640 | 5570 | 1310 |
| 484 | 20230915 | 104800 | 113995020 | 5610 | 5570 | 5610 | 5570 | 301 |
| 485 | 20230915 | 104700 | 112318410 | 5570 | 5570 | 5570 | 5570 | 20 |
| 486 | 20230915 | 104600 | 112207010 | 5610 | 5610 | 5610 | 5610 | 90 |
| 487 | 20230915 | 104500 | 111702110 | 5610 | 5610 | 5610 | 5610 | 0 |
| 488 | 20230915 | 104400 | 111702110 | 5610 | 5610 | 5610 | 5610 | 1 |
| 489 | 20230915 | 104300 | 111696500 | 5560 | 5570 | 5570 | 5560 | 248 |
| 490 | 20230915 | 104200 | 110315500 | 5560 | 5560 | 5560 | 5560 | 0 |
| 491 | 20230915 | 104100 | 110315500 | 5560 | 5580 | 5580 | 5560 | 550 |
| 492 | 20230915 | 104000 | 107254660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 493 | 20230915 | 103900 | 107254660 | 5560 | 5560 | 5560 | 5560 | 0 |
| 494 | 20230915 | 103800 | 107254660 | 5560 | 5560 | 5630 | 5560 | 1803 |
| 495 | 20230915 | 103700 | 97135500 | 5560 | 5560 | 5560 | 5560 | 120 |
| 496 | 20230915 | 103600 | 96468300 | 5560 | 5560 | 5560 | 5560 | 0 |
| 497 | 20230915 | 103500 | 96468300 | 5560 | 5560 | 5560 | 5560 | 15 |
| 498 | 20230915 | 103400 | 96384900 | 5560 | 5560 | 5560 | 5560 | 0 |
| 499 | 20230915 | 103300 | 96384900 | 5560 | 5550 | 5560 | 5550 | 40 |
| 500 | 20230915 | 103200 | 96162700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 501 | 20230915 | 103100 | 96162700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 502 | 20230915 | 103000 | 96162700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 503 | 20230915 | 102900 | 96162700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 504 | 20230915 | 102800 | 96162700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 505 | 20230915 | 102700 | 96162700 | 5550 | 5550 | 5550 | 5550 | 40 |
| 506 | 20230915 | 102600 | 95940700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 507 | 20230915 | 102500 | 95940700 | 5550 | 5550 | 5550 | 5550 | 0 |
| 508 | 20230915 | 102400 | 95940700 | 5550 | 5560 | 5560 | 5550 | 969 |
| 509 | 20230915 | 102300 | 90553160 | 5560 | 5580 | 5580 | 5560 | 100 |
| 510 | 20230915 | 102200 | 89996940 | 5600 | 5600 | 5600 | 5600 | 2 |
| 511 | 20230915 | 102100 | 89985740 | 5600 | 5580 | 5600 | 5580 | 477 |
| 512 | 20230915 | 102000 | 87323940 | 5580 | 5600 | 5600 | 5580 | 166 |
| 513 | 20230915 | 101900 | 86395160 | 5590 | 5590 | 5590 | 5590 | 7 |
| 514 | 20230915 | 101800 | 86356030 | 5580 | 5590 | 5600 | 5580 | 3009 |
| 515 | 20230915 | 101700 | 69515200 | 5590 | 5580 | 5590 | 5560 | 1200 |
| 516 | 20230915 | 101600 | 62819480 | 5590 | 5570 | 5590 | 5570 | 1516 |
| 517 | 20230915 | 101500 | 54351400 | 5560 | 5540 | 5560 | 5540 | 195 |
| 518 | 20230915 | 101400 | 53267250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 519 | 20230915 | 101300 | 53267250 | 5530 | 5530 | 5530 | 5530 | 0 |
| 520 | 20230915 | 101200 | 53267250 | 5530 | 5530 | 5530 | 5530 | 10 |
| 521 | 20230915 | 101100 | 53211950 | 5530 | 5530 | 5530 | 5530 | 680 |
| 522 | 20230915 | 101000 | 49451550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 523 | 20230915 | 100900 | 49451550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 524 | 20230915 | 100800 | 49451550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 525 | 20230915 | 100700 | 49451550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 526 | 20230915 | 100600 | 49451550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 527 | 20230915 | 100500 | 49451550 | 5560 | 5560 | 5560 | 5560 | 0 |
| 528 | 20230915 | 100400 | 49451550 | 5560 | 5560 | 5560 | 5560 | 1246 |
| 529 | 20230915 | 100300 | 42523790 | 5560 | 5560 | 5560 | 5560 | 1 |
| 530 | 20230915 | 100200 | 42518230 | 5550 | 5540 | 5550 | 5540 | 300 |
| 531 | 20230915 | 100100 | 40854230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 532 | 20230915 | 100000 | 40854230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 533 | 20230915 | 095900 | 40854230 | 5510 | 5510 | 5510 | 5510 | 0 |
| 534 | 20230915 | 095800 | 40854230 | 5510 | 5510 | 5510 | 5510 | 1 |
| 535 | 20230915 | 095700 | 40848720 | 5540 | 5540 | 5540 | 5540 | 0 |
| 536 | 20230915 | 095600 | 40848720 | 5540 | 5540 | 5540 | 5540 | 200 |
| 537 | 20230915 | 095500 | 39740720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 538 | 20230915 | 095400 | 39740720 | 5550 | 5550 | 5550 | 5550 | 0 |
| 539 | 20230915 | 095300 | 39740720 | 5550 | 5540 | 5550 | 5540 | 450 |
| 540 | 20230915 | 095200 | 37245220 | 5550 | 5510 | 5550 | 5510 | 630 |
| 541 | 20230915 | 095100 | 33759920 | 5510 | 5510 | 5510 | 5510 | 202 |
| 542 | 20230915 | 095000 | 32646900 | 5510 | 5520 | 5520 | 5510 | 1000 |
| 543 | 20230915 | 094900 | 27136250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 544 | 20230915 | 094800 | 27136250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 545 | 20230915 | 094700 | 27136250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 546 | 20230915 | 094600 | 27136250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 547 | 20230915 | 094500 | 27136250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 548 | 20230915 | 094400 | 27136250 | 5520 | 5520 | 5520 | 5520 | 0 |
| 549 | 20230915 | 094300 | 27136250 | 5520 | 5520 | 5520 | 5520 | 245 |
| 550 | 20230915 | 094200 | 25783850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 551 | 20230915 | 094100 | 25783850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 552 | 20230915 | 094000 | 25783850 | 5520 | 5520 | 5520 | 5520 | 0 |
| 553 | 20230915 | 093900 | 25783850 | 5520 | 5520 | 5520 | 5520 | 100 |
| 554 | 20230915 | 093800 | 25231850 | 5560 | 5480 | 5560 | 5480 | 1512 |
| 555 | 20230915 | 093700 | 16909730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 556 | 20230915 | 093600 | 16909730 | 5500 | 5490 | 5500 | 5490 | 310 |
| 557 | 20230915 | 093500 | 15205920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 558 | 20230915 | 093400 | 15205920 | 5490 | 5490 | 5490 | 5490 | 0 |
| 559 | 20230915 | 093300 | 15205920 | 5490 | 5490 | 5490 | 5490 | 100 |
| 560 | 20230915 | 093200 | 14656920 | 5480 | 5480 | 5480 | 5480 | 238 |
| 561 | 20230915 | 093100 | 13352680 | 5480 | 5480 | 5480 | 5480 | 5 |
| 562 | 20230915 | 093000 | 13325280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 563 | 20230915 | 092900 | 13325280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 564 | 20230915 | 092800 | 13325280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 565 | 20230915 | 092700 | 13325280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 566 | 20230915 | 092600 | 13325280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 567 | 20230915 | 092500 | 13325280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 568 | 20230915 | 092400 | 13325280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 569 | 20230915 | 092300 | 13325280 | 5430 | 5440 | 5440 | 5430 | 750 |
| 570 | 20230915 | 092200 | 9248280 | 5440 | 5440 | 5440 | 5440 | 100 |
| 571 | 20230915 | 092100 | 8704280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 572 | 20230915 | 092000 | 8704280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 573 | 20230915 | 091900 | 8704280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 574 | 20230915 | 091800 | 8704280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 575 | 20230915 | 091700 | 8704280 | 5430 | 5430 | 5430 | 5430 | 0 |
| 576 | 20230915 | 091600 | 8704280 | 5430 | 5430 | 5430 | 5430 | 3 |
| 577 | 20230915 | 091500 | 8687990 | 5430 | 5440 | 5440 | 5430 | 100 |
| 578 | 20230915 | 091400 | 8144930 | 5430 | 5430 | 5430 | 5430 | 0 |
| 579 | 20230915 | 091300 | 8144930 | 5430 | 5430 | 5430 | 5430 | 100 |
| 580 | 20230915 | 091200 | 7601930 | 5430 | 5450 | 5450 | 5430 | 510 |
| 581 | 20230915 | 091100 | 4831040 | 5450 | 5450 | 5450 | 5450 | 0 |
| 582 | 20230915 | 091000 | 4831040 | 5450 | 5450 | 5450 | 5450 | 50 |
| 583 | 20230915 | 090900 | 4558540 | 5450 | 5450 | 5450 | 5450 | 0 |
| 584 | 20230915 | 090800 | 4558540 | 5450 | 5450 | 5450 | 5450 | 200 |
| 585 | 20230915 | 090700 | 3468540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 586 | 20230915 | 090600 | 3468540 | 5430 | 5450 | 5450 | 5430 | 500 |
| 587 | 20230915 | 090500 | 748200 | 5450 | 5450 | 5450 | 5450 | 106 |
| 588 | 20230915 | 090400 | 170500 | 5500 | 5500 | 5500 | 5500 | 0 |
| 589 | 20230915 | 090300 | 170500 | 5500 | 5500 | 5500 | 5500 | 0 |
| 590 | 20230915 | 090200 | 170500 | 5500 | 5500 | 5500 | 5500 | 0 |
| 591 | 20230915 | 090100 | 170500 | 5500 | 5500 | 5500 | 5500 | 0 |
| 592 | 20230915 | 090000 | 170500 | 5500 | 5500 | 5500 | 5500 | 31 |