32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 185000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 54714 |
| 3 | 20230915 | 184900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 4 | 20230915 | 184800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 5 | 20230915 | 184700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 6 | 20230915 | 184600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 7 | 20230915 | 184500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 8 | 20230915 | 184400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 9 | 20230915 | 184300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 10 | 20230915 | 184200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 11 | 20230915 | 184100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 12 | 20230915 | 184000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 13 | 20230915 | 183900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 14 | 20230915 | 183800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 15 | 20230915 | 183700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 16 | 20230915 | 183600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 17 | 20230915 | 183500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 18 | 20230915 | 183400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 19 | 20230915 | 183300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 20 | 20230915 | 183200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 21 | 20230915 | 183100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 22 | 20230915 | 183000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 23 | 20230915 | 182900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 24 | 20230915 | 182800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 25 | 20230915 | 182700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 26 | 20230915 | 182600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 27 | 20230915 | 182500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 28 | 20230915 | 182400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 29 | 20230915 | 182300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 30 | 20230915 | 182200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 31 | 20230915 | 182100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 32 | 20230915 | 182000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 54714 |
| 33 | 20230915 | 181900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 34 | 20230915 | 181800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 35 | 20230915 | 181700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 36 | 20230915 | 181600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 37 | 20230915 | 181500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 38 | 20230915 | 181400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 39 | 20230915 | 181300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 40 | 20230915 | 181200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 41 | 20230915 | 181100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 42 | 20230915 | 181000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 43 | 20230915 | 180900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 44 | 20230915 | 180800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 45 | 20230915 | 180700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 46 | 20230915 | 180600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 47 | 20230915 | 180500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 48 | 20230915 | 180400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 49 | 20230915 | 180300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 50 | 20230915 | 180200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 51 | 20230915 | 180100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 52 | 20230915 | 180000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 53 | 20230915 | 175900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 54 | 20230915 | 175800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 55 | 20230915 | 175700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 56 | 20230915 | 175600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 57 | 20230915 | 175500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 58 | 20230915 | 175400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 59 | 20230915 | 175300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 60 | 20230915 | 175200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 61 | 20230915 | 175100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 62 | 20230915 | 175000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 54714 |
| 63 | 20230915 | 174900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 64 | 20230915 | 174800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 65 | 20230915 | 174700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 66 | 20230915 | 174600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 67 | 20230915 | 174500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 68 | 20230915 | 174400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 69 | 20230915 | 174300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 70 | 20230915 | 174200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 71 | 20230915 | 174100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 72 | 20230915 | 174000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 73 | 20230915 | 173900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 74 | 20230915 | 173800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 75 | 20230915 | 173700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 76 | 20230915 | 173600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 77 | 20230915 | 173500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 78 | 20230915 | 173400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 79 | 20230915 | 173300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 80 | 20230915 | 173200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 81 | 20230915 | 173100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 82 | 20230915 | 173000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 83 | 20230915 | 172900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 84 | 20230915 | 172800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 85 | 20230915 | 172700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 86 | 20230915 | 172600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 87 | 20230915 | 172500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 88 | 20230915 | 172400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 89 | 20230915 | 172300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 90 | 20230915 | 172200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 91 | 20230915 | 172100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 92 | 20230915 | 172000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 54714 |
| 93 | 20230915 | 171900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 94 | 20230915 | 171800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 95 | 20230915 | 171700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 96 | 20230915 | 171600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 97 | 20230915 | 171500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 98 | 20230915 | 171400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 99 | 20230915 | 171300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 100 | 20230915 | 171200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 101 | 20230915 | 171100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 102 | 20230915 | 171000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 103 | 20230915 | 170900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 104 | 20230915 | 170800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 105 | 20230915 | 170700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 106 | 20230915 | 170600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 107 | 20230915 | 170500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 108 | 20230915 | 170400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 109 | 20230915 | 170300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 110 | 20230915 | 170200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 111 | 20230915 | 170100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 112 | 20230915 | 170000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 113 | 20230915 | 165900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 114 | 20230915 | 165800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 115 | 20230915 | 165700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 116 | 20230915 | 165600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 117 | 20230915 | 165500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 118 | 20230915 | 165400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 119 | 20230915 | 165300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 120 | 20230915 | 165200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 121 | 20230915 | 165100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 122 | 20230915 | 165000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 54714 |
| 123 | 20230915 | 164900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 124 | 20230915 | 164800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 125 | 20230915 | 164700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 126 | 20230915 | 164600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 127 | 20230915 | 164500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 128 | 20230915 | 164400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 129 | 20230915 | 164300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 130 | 20230915 | 164200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 131 | 20230915 | 164100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 132 | 20230915 | 164000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 133 | 20230915 | 163900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 134 | 20230915 | 163800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 135 | 20230915 | 163700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 136 | 20230915 | 163600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 137 | 20230915 | 163500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 138 | 20230915 | 163400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 139 | 20230915 | 163300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 140 | 20230915 | 163200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 141 | 20230915 | 163100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 142 | 20230915 | 163000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 143 | 20230915 | 162900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 144 | 20230915 | 162800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 145 | 20230915 | 162700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 146 | 20230915 | 162600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 147 | 20230915 | 162500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 148 | 20230915 | 162400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 149 | 20230915 | 162300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 150 | 20230915 | 162200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 151 | 20230915 | 162100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 152 | 20230915 | 162000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 54714 |
| 153 | 20230915 | 161900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 154 | 20230915 | 161800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 155 | 20230915 | 161700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 156 | 20230915 | 161600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 157 | 20230915 | 161500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 158 | 20230915 | 161400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 159 | 20230915 | 161300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 160 | 20230915 | 161200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 161 | 20230915 | 161100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 162 | 20230915 | 161000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 163 | 20230915 | 160900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 164 | 20230915 | 160800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 165 | 20230915 | 160700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 166 | 20230915 | 160600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 167 | 20230915 | 160500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 168 | 20230915 | 160400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 169 | 20230915 | 160300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 170 | 20230915 | 160200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 171 | 20230915 | 160100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 172 | 20230915 | 160000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 173 | 20230915 | 155900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 174 | 20230915 | 155800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 175 | 20230915 | 155700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 176 | 20230915 | 155600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 177 | 20230915 | 155500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 178 | 20230915 | 155400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 179 | 20230915 | 155300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 180 | 20230915 | 155200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 181 | 20230915 | 155100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 182 | 20230915 | 155000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 54714 |
| 183 | 20230915 | 154900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 184 | 20230915 | 154800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 185 | 20230915 | 154700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 186 | 20230915 | 154600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 187 | 20230915 | 154500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 188 | 20230915 | 154400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 189 | 20230915 | 154300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 190 | 20230915 | 154200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 191 | 20230915 | 154100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 192 | 20230915 | 154000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 193 | 20230915 | 153900 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 194 | 20230915 | 153800 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 195 | 20230915 | 153700 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 196 | 20230915 | 153600 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 197 | 20230915 | 153500 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 198 | 20230915 | 153400 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 199 | 20230915 | 153300 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 200 | 20230915 | 153200 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 201 | 20230915 | 153100 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 202 | 20230915 | 153000 | 49601901000 | 80700 | 80700 | 80700 | 80700 | 54714 |
| 203 | 20230915 | 152900 | 45186481200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 204 | 20230915 | 152800 | 45186481200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 205 | 20230915 | 152700 | 45186481200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 206 | 20230915 | 152600 | 45186481200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 207 | 20230915 | 152500 | 45186481200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 208 | 20230915 | 152400 | 45186481200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 209 | 20230915 | 152300 | 45186481200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 210 | 20230915 | 152200 | 45186481200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 211 | 20230915 | 152100 | 45186481200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 212 | 20230915 | 152000 | 45186481200 | 80700 | 80700 | 80700 | 80700 | 0 |
| 213 | 20230915 | 151900 | 45186481200 | 80700 | 80800 | 80800 | 80600 | 1343 |
| 214 | 20230915 | 151800 | 45078111500 | 80700 | 80800 | 80800 | 80700 | 977 |
| 215 | 20230915 | 151700 | 44999256900 | 80700 | 80800 | 80800 | 80600 | 3725 |
| 216 | 20230915 | 151600 | 44698755800 | 80700 | 80700 | 80800 | 80600 | 758 |
| 217 | 20230915 | 151500 | 44637578000 | 80700 | 80700 | 80700 | 80600 | 2290 |
| 218 | 20230915 | 151400 | 44452784600 | 80700 | 80700 | 80700 | 80600 | 2430 |
| 219 | 20230915 | 151300 | 44256891600 | 80700 | 80700 | 80800 | 80600 | 1085 |
| 220 | 20230915 | 151200 | 44169344500 | 80700 | 80700 | 80700 | 80600 | 1775 |
| 221 | 20230915 | 151100 | 44026210800 | 80700 | 80600 | 80700 | 80600 | 673 |
| 222 | 20230915 | 151000 | 43971911500 | 80700 | 80700 | 80700 | 80600 | 753 |
| 223 | 20230915 | 150900 | 43911189500 | 80700 | 80700 | 80700 | 80600 | 1119 |
| 224 | 20230915 | 150800 | 43820907100 | 80700 | 80700 | 80700 | 80600 | 998 |
| 225 | 20230915 | 150700 | 43740383100 | 80600 | 80900 | 80900 | 80600 | 13991 |
| 226 | 20230915 | 150600 | 42610019800 | 80900 | 80900 | 80900 | 80800 | 3106 |
| 227 | 20230915 | 150500 | 42358795000 | 80900 | 80900 | 80900 | 80800 | 1073 |
| 228 | 20230915 | 150400 | 42272030500 | 80900 | 80900 | 80900 | 80800 | 805 |
| 229 | 20230915 | 150300 | 42206955200 | 80900 | 80900 | 80900 | 80800 | 904 |
| 230 | 20230915 | 150200 | 42133824700 | 80900 | 80900 | 80900 | 80800 | 1058 |
| 231 | 20230915 | 150100 | 42048259000 | 80800 | 80900 | 80900 | 80800 | 1280 |
| 232 | 20230915 | 150000 | 41944728500 | 80900 | 80900 | 80900 | 80800 | 599 |
| 233 | 20230915 | 145900 | 41896282400 | 80900 | 80900 | 80900 | 80800 | 860 |
| 234 | 20230915 | 145800 | 41826742800 | 80900 | 80900 | 80900 | 80800 | 901 |
| 235 | 20230915 | 145700 | 41753909200 | 80900 | 80900 | 80900 | 80800 | 877 |
| 236 | 20230915 | 145600 | 41682980000 | 80900 | 80900 | 80900 | 80800 | 511 |
| 237 | 20230915 | 145500 | 41641648300 | 80900 | 80900 | 80900 | 80800 | 761 |
| 238 | 20230915 | 145400 | 41580105500 | 80800 | 80800 | 80900 | 80800 | 1264 |
| 239 | 20230915 | 145300 | 41477864800 | 80800 | 80900 | 80900 | 80800 | 735 |
| 240 | 20230915 | 145200 | 41418415800 | 80900 | 80900 | 80900 | 80800 | 589 |
| 241 | 20230915 | 145100 | 41370785600 | 80900 | 80800 | 80900 | 80800 | 978 |
| 242 | 20230915 | 145000 | 41291695600 | 80800 | 80800 | 80900 | 80800 | 799 |
| 243 | 20230915 | 144900 | 41227087000 | 80900 | 80800 | 80900 | 80800 | 1083 |
| 244 | 20230915 | 144800 | 41139529600 | 80800 | 80900 | 80900 | 80800 | 614 |
| 245 | 20230915 | 144700 | 41089868600 | 80800 | 80900 | 80900 | 80800 | 856 |
| 246 | 20230915 | 144600 | 41020637100 | 80800 | 80900 | 80900 | 80800 | 1228 |
| 247 | 20230915 | 144500 | 40921362900 | 80900 | 80800 | 80900 | 80800 | 453 |
| 248 | 20230915 | 144400 | 40884725800 | 80900 | 80900 | 80900 | 80800 | 617 |
| 249 | 20230915 | 144300 | 40834816500 | 80900 | 80800 | 80900 | 80800 | 1160 |
| 250 | 20230915 | 144200 | 40741052000 | 80900 | 80900 | 80900 | 80800 | 1803 |
| 251 | 20230915 | 144100 | 40595219300 | 80900 | 80800 | 80900 | 80800 | 692 |
| 252 | 20230915 | 144000 | 40539260700 | 80900 | 80900 | 80900 | 80800 | 730 |
| 253 | 20230915 | 143900 | 40480225500 | 80900 | 80800 | 80900 | 80800 | 458 |
| 254 | 20230915 | 143800 | 40443177300 | 80800 | 80900 | 80900 | 80800 | 778 |
| 255 | 20230915 | 143700 | 40380270200 | 80800 | 80900 | 80900 | 80800 | 313 |
| 256 | 20230915 | 143600 | 40354964300 | 80900 | 80900 | 80900 | 80800 | 645 |
| 257 | 20230915 | 143500 | 40302797500 | 80800 | 80800 | 80900 | 80800 | 1087 |
| 258 | 20230915 | 143400 | 40214926900 | 80900 | 80800 | 80900 | 80800 | 698 |
| 259 | 20230915 | 143300 | 40158488800 | 80800 | 80800 | 80900 | 80800 | 631 |
| 260 | 20230915 | 143200 | 40107446600 | 80900 | 80900 | 80900 | 80800 | 472 |
| 261 | 20230915 | 143100 | 40069269800 | 80800 | 80800 | 80900 | 80800 | 675 |
| 262 | 20230915 | 143000 | 40014689600 | 80800 | 80900 | 80900 | 80800 | 645 |
| 263 | 20230915 | 142900 | 39962528000 | 80900 | 80800 | 80900 | 80800 | 515 |
| 264 | 20230915 | 142800 | 39920878400 | 80800 | 80800 | 80900 | 80800 | 1231 |
| 265 | 20230915 | 142700 | 39821381700 | 80800 | 80800 | 80900 | 80800 | 534 |
| 266 | 20230915 | 142600 | 39778198100 | 80800 | 80800 | 80900 | 80800 | 634 |
| 267 | 20230915 | 142500 | 39726913500 | 80900 | 80900 | 80900 | 80800 | 584 |
| 268 | 20230915 | 142400 | 39679691400 | 80800 | 80900 | 80900 | 80800 | 1397 |
| 269 | 20230915 | 142300 | 39566768800 | 80900 | 80900 | 80900 | 80800 | 456 |
| 270 | 20230915 | 142200 | 39529893400 | 80800 | 80800 | 80900 | 80700 | 2501 |
| 271 | 20230915 | 142100 | 39327816200 | 80800 | 80900 | 80900 | 80800 | 562 |
| 272 | 20230915 | 142000 | 39282371800 | 80900 | 80800 | 80900 | 80800 | 2684 |
| 273 | 20230915 | 141900 | 39065342800 | 80900 | 80900 | 80900 | 80800 | 602 |
| 274 | 20230915 | 141800 | 39016656700 | 80900 | 80800 | 80900 | 80800 | 1098 |
| 275 | 20230915 | 141700 | 38927851500 | 80900 | 80800 | 80900 | 80800 | 1012 |
| 276 | 20230915 | 141600 | 38846044400 | 80800 | 80800 | 80800 | 80700 | 1292 |
| 277 | 20230915 | 141500 | 38741669000 | 80800 | 80700 | 80800 | 80700 | 621 |
| 278 | 20230915 | 141400 | 38691497900 | 80800 | 80800 | 80800 | 80700 | 1725 |
| 279 | 20230915 | 141300 | 38552132200 | 80800 | 80800 | 80800 | 80700 | 866 |
| 280 | 20230915 | 141200 | 38482181300 | 80800 | 80800 | 80800 | 80700 | 361 |
| 281 | 20230915 | 141100 | 38453029900 | 80700 | 80700 | 80800 | 80700 | 635 |
| 282 | 20230915 | 141000 | 38401729300 | 80700 | 80800 | 80800 | 80700 | 352 |
| 283 | 20230915 | 140900 | 38373304900 | 80700 | 80800 | 80800 | 80700 | 532 |
| 284 | 20230915 | 140800 | 38330321900 | 80800 | 80700 | 80800 | 80700 | 1126 |
| 285 | 20230915 | 140700 | 38239353900 | 80800 | 80700 | 80800 | 80600 | 1243 |
| 286 | 20230915 | 140600 | 38139057100 | 80600 | 80600 | 80700 | 80600 | 338 |
| 287 | 20230915 | 140500 | 38111788900 | 80700 | 80700 | 80700 | 80600 | 1787 |
| 288 | 20230915 | 140400 | 37967657500 | 80600 | 80700 | 80700 | 80600 | 346 |
| 289 | 20230915 | 140300 | 37939756200 | 80700 | 80700 | 80800 | 80600 | 719 |
| 290 | 20230915 | 140200 | 37881722400 | 80700 | 80800 | 80800 | 80700 | 1025 |
| 291 | 20230915 | 140100 | 37798988400 | 80700 | 80700 | 80800 | 80700 | 866 |
| 292 | 20230915 | 140000 | 37729039500 | 80800 | 80800 | 80800 | 80700 | 210 |
| 293 | 20230915 | 135900 | 37712074400 | 80800 | 80800 | 80800 | 80700 | 654 |
| 294 | 20230915 | 135800 | 37659233400 | 80700 | 80800 | 80800 | 80700 | 493 |
| 295 | 20230915 | 135700 | 37619415000 | 80800 | 80900 | 80900 | 80700 | 4009 |
| 296 | 20230915 | 135600 | 37295398700 | 80800 | 80900 | 80900 | 80800 | 787 |
| 297 | 20230915 | 135500 | 37231778800 | 80800 | 80800 | 80900 | 80800 | 812 |
| 298 | 20230915 | 135400 | 37166117600 | 80900 | 80800 | 80900 | 80800 | 1246 |
| 299 | 20230915 | 135300 | 37065333500 | 80900 | 80900 | 80900 | 80800 | 982 |
| 300 | 20230915 | 135200 | 36985914000 | 80800 | 80700 | 80900 | 80700 | 16297 |
| 301 | 20230915 | 135100 | 35669047100 | 80700 | 80700 | 80800 | 80600 | 11882 |
| 302 | 20230915 | 135000 | 34710163000 | 80700 | 80600 | 80700 | 80500 | 11720 |
| 303 | 20230915 | 134900 | 33765371400 | 80600 | 80600 | 80600 | 80500 | 2137 |
| 304 | 20230915 | 134800 | 33593243200 | 80600 | 80500 | 80600 | 80500 | 29361 |
| 305 | 20230915 | 134700 | 31229067400 | 80400 | 80400 | 80500 | 80400 | 734 |
| 306 | 20230915 | 134600 | 31170000900 | 80500 | 80500 | 80500 | 80400 | 294 |
| 307 | 20230915 | 134500 | 31146349200 | 80500 | 80400 | 80500 | 80400 | 748 |
| 308 | 20230915 | 134400 | 31086144000 | 80500 | 80400 | 80500 | 80400 | 605 |
| 309 | 20230915 | 134300 | 31037449300 | 80500 | 80400 | 80500 | 80400 | 633 |
| 310 | 20230915 | 134200 | 30986516000 | 80400 | 80400 | 80500 | 80400 | 1176 |
| 311 | 20230915 | 134100 | 30891858200 | 80500 | 80500 | 80500 | 80400 | 353 |
| 312 | 20230915 | 134000 | 30863449900 | 80500 | 80500 | 80500 | 80400 | 568 |
| 313 | 20230915 | 133900 | 30817735600 | 80400 | 80500 | 80500 | 80400 | 595 |
| 314 | 20230915 | 133800 | 30769873900 | 80400 | 80500 | 80500 | 80400 | 591 |
| 315 | 20230915 | 133700 | 30722320700 | 80500 | 80400 | 80500 | 80400 | 651 |
| 316 | 20230915 | 133600 | 30669935500 | 80400 | 80500 | 80500 | 80400 | 578 |
| 317 | 20230915 | 133500 | 30623425400 | 80500 | 80400 | 80500 | 80400 | 340 |
| 318 | 20230915 | 133400 | 30596065400 | 80500 | 80500 | 80500 | 80400 | 914 |
| 319 | 20230915 | 133300 | 30522490800 | 80400 | 80400 | 80500 | 80400 | 502 |
| 320 | 20230915 | 133200 | 30482098600 | 80400 | 80500 | 80500 | 80400 | 384 |
| 321 | 20230915 | 133100 | 30451189600 | 80500 | 80500 | 80500 | 80400 | 511 |
| 322 | 20230915 | 133000 | 30410065200 | 80500 | 80400 | 80500 | 80400 | 744 |
| 323 | 20230915 | 132900 | 30350195700 | 80500 | 80500 | 80500 | 80400 | 1048 |
| 324 | 20230915 | 132800 | 30265865500 | 80400 | 80400 | 80500 | 80400 | 554 |
| 325 | 20230915 | 132700 | 30221297700 | 80500 | 80500 | 80500 | 80400 | 413 |
| 326 | 20230915 | 132600 | 30188065900 | 80500 | 80500 | 80500 | 80400 | 406 |
| 327 | 20230915 | 132500 | 30155388000 | 80500 | 80500 | 80500 | 80400 | 285 |
| 328 | 20230915 | 132400 | 30132450000 | 80500 | 80500 | 80500 | 80400 | 567 |
| 329 | 20230915 | 132300 | 30086824700 | 80500 | 80400 | 80500 | 80400 | 1407 |
| 330 | 20230915 | 132200 | 29973666300 | 80400 | 80500 | 80500 | 80400 | 462 |
| 331 | 20230915 | 132100 | 29936496300 | 80500 | 80500 | 80500 | 80400 | 434 |
| 332 | 20230915 | 132000 | 29901589300 | 80400 | 80500 | 80500 | 80400 | 742 |
| 333 | 20230915 | 131900 | 29841883100 | 80400 | 80500 | 80500 | 80400 | 184 |
| 334 | 20230915 | 131800 | 29827077300 | 80500 | 80400 | 80500 | 80400 | 1813 |
| 335 | 20230915 | 131700 | 29681283400 | 80500 | 80400 | 80500 | 80400 | 459 |
| 336 | 20230915 | 131600 | 29644354800 | 80500 | 80400 | 80500 | 80400 | 501 |
| 337 | 20230915 | 131500 | 29604042300 | 80500 | 80500 | 80500 | 80400 | 425 |
| 338 | 20230915 | 131400 | 29569857700 | 80500 | 80500 | 80500 | 80400 | 1557 |
| 339 | 20230915 | 131300 | 29444577400 | 80500 | 80500 | 80500 | 80400 | 587 |
| 340 | 20230915 | 131200 | 29397354700 | 80500 | 80500 | 80500 | 80400 | 454 |
| 341 | 20230915 | 131100 | 29360833300 | 80500 | 80500 | 80500 | 80400 | 600 |
| 342 | 20230915 | 131000 | 29312545300 | 80500 | 80500 | 80500 | 80400 | 432 |
| 343 | 20230915 | 130900 | 29277778900 | 80500 | 80500 | 80500 | 80400 | 546 |
| 344 | 20230915 | 130800 | 29233845000 | 80400 | 80400 | 80500 | 80400 | 2068 |
| 345 | 20230915 | 130700 | 29067554100 | 80400 | 80500 | 80500 | 80400 | 559 |
| 346 | 20230915 | 130600 | 29022571700 | 80400 | 80500 | 80500 | 80400 | 660 |
| 347 | 20230915 | 130500 | 28969483900 | 80500 | 80400 | 80500 | 80400 | 1149 |
| 348 | 20230915 | 130400 | 28877070700 | 80400 | 80400 | 80500 | 80400 | 348 |
| 349 | 20230915 | 130300 | 28849063700 | 80500 | 80400 | 80500 | 80400 | 1133 |
| 350 | 20230915 | 130200 | 28757930400 | 80500 | 80500 | 80500 | 80400 | 131 |
| 351 | 20230915 | 130100 | 28747393400 | 80400 | 80500 | 80500 | 80400 | 567 |
| 352 | 20230915 | 130000 | 28701764400 | 80500 | 80500 | 80500 | 80400 | 298 |
| 353 | 20230915 | 125900 | 28677792900 | 80500 | 80500 | 80500 | 80400 | 590 |
| 354 | 20230915 | 125800 | 28630311200 | 80400 | 80400 | 80500 | 80400 | 337 |
| 355 | 20230915 | 125700 | 28603192100 | 80500 | 80500 | 80500 | 80400 | 664 |
| 356 | 20230915 | 125600 | 28549768100 | 80500 | 80500 | 80500 | 80400 | 192 |
| 357 | 20230915 | 125500 | 28534314100 | 80500 | 80400 | 80500 | 80400 | 568 |
| 358 | 20230915 | 125400 | 28488605600 | 80500 | 80400 | 80500 | 80400 | 549 |
| 359 | 20230915 | 125300 | 28444449600 | 80400 | 80400 | 80500 | 80400 | 505 |
| 360 | 20230915 | 125200 | 28403816100 | 80500 | 80500 | 80500 | 80400 | 971 |
| 361 | 20230915 | 125100 | 28325720000 | 80400 | 80500 | 80500 | 80400 | 949 |
| 362 | 20230915 | 125000 | 28249386800 | 80500 | 80500 | 80500 | 80400 | 358 |
| 363 | 20230915 | 124900 | 28220575400 | 80500 | 80500 | 80500 | 80400 | 689 |
| 364 | 20230915 | 124800 | 28165142600 | 80500 | 80500 | 80500 | 80400 | 849 |
| 365 | 20230915 | 124700 | 28096812900 | 80500 | 80400 | 80500 | 80400 | 613 |
| 366 | 20230915 | 124600 | 28047479600 | 80500 | 80400 | 80500 | 80400 | 456 |
| 367 | 20230915 | 124500 | 28010783100 | 80500 | 80500 | 80500 | 80400 | 600 |
| 368 | 20230915 | 124400 | 27962500100 | 80500 | 80500 | 80500 | 80400 | 1123 |
| 369 | 20230915 | 124300 | 27872102600 | 80500 | 80400 | 80500 | 80400 | 492 |
| 370 | 20230915 | 124200 | 27832514800 | 80500 | 80400 | 80500 | 80400 | 1432 |
| 371 | 20230915 | 124100 | 27717336100 | 80500 | 80500 | 80500 | 80400 | 389 |
| 372 | 20230915 | 124000 | 27686046700 | 80400 | 80500 | 80500 | 80400 | 633 |
| 373 | 20230915 | 123900 | 27635102400 | 80500 | 80500 | 80500 | 80400 | 535 |
| 374 | 20230915 | 123800 | 27592046700 | 80500 | 80500 | 80500 | 80400 | 498 |
| 375 | 20230915 | 123700 | 27551970100 | 80500 | 80500 | 80500 | 80400 | 532 |
| 376 | 20230915 | 123600 | 27509152100 | 80500 | 80500 | 80500 | 80400 | 1181 |
| 377 | 20230915 | 123500 | 27414099500 | 80500 | 80500 | 80500 | 80400 | 1330 |
| 378 | 20230915 | 123400 | 27307047400 | 80500 | 80500 | 80500 | 80400 | 668 |
| 379 | 20230915 | 123300 | 27253295100 | 80500 | 80500 | 80500 | 80400 | 3092 |
| 380 | 20230915 | 123200 | 27004428900 | 80400 | 80500 | 80500 | 80400 | 521 |
| 381 | 20230915 | 123100 | 26962500300 | 80500 | 80400 | 80500 | 80400 | 630 |
| 382 | 20230915 | 123000 | 26911803300 | 80400 | 80500 | 80500 | 80400 | 798 |
| 383 | 20230915 | 122900 | 26847588900 | 80500 | 80500 | 80500 | 80400 | 474 |
| 384 | 20230915 | 122800 | 26809440800 | 80400 | 80400 | 80500 | 80400 | 639 |
| 385 | 20230915 | 122700 | 26758018900 | 80500 | 80500 | 80500 | 80400 | 615 |
| 386 | 20230915 | 122600 | 26708547500 | 80500 | 80400 | 80500 | 80400 | 592 |
| 387 | 20230915 | 122500 | 26660901000 | 80500 | 80400 | 80500 | 80400 | 407 |
| 388 | 20230915 | 122400 | 26628153400 | 80500 | 80500 | 80500 | 80400 | 742 |
| 389 | 20230915 | 122300 | 26568441000 | 80500 | 80500 | 80500 | 80400 | 800 |
| 390 | 20230915 | 122200 | 26504055300 | 80500 | 80400 | 80500 | 80400 | 564 |
| 391 | 20230915 | 122100 | 26458658600 | 80400 | 80400 | 80500 | 80400 | 237 |
| 392 | 20230915 | 122000 | 26439593400 | 80400 | 80500 | 80500 | 80400 | 951 |
| 393 | 20230915 | 121900 | 26363051800 | 80500 | 80400 | 80500 | 80300 | 11693 |
| 394 | 20230915 | 121800 | 25422816700 | 80300 | 80400 | 80400 | 80300 | 1594 |
| 395 | 20230915 | 121700 | 25294788400 | 80300 | 80400 | 80400 | 80300 | 604 |
| 396 | 20230915 | 121600 | 25246243900 | 80400 | 80300 | 80400 | 80300 | 394 |
| 397 | 20230915 | 121500 | 25214570400 | 80400 | 80300 | 80400 | 80300 | 251 |
| 398 | 20230915 | 121400 | 25194407300 | 80400 | 80400 | 80400 | 80300 | 681 |
| 399 | 20230915 | 121300 | 25139663900 | 80400 | 80400 | 80400 | 80300 | 213 |
| 400 | 20230915 | 121200 | 25122539400 | 80400 | 80300 | 80400 | 80300 | 475 |
| 401 | 20230915 | 121100 | 25084366500 | 80400 | 80300 | 80400 | 80300 | 641 |
| 402 | 20230915 | 121000 | 25032840900 | 80400 | 80400 | 80400 | 80300 | 486 |
| 403 | 20230915 | 120900 | 24993796200 | 80400 | 80300 | 80400 | 80300 | 920 |
| 404 | 20230915 | 120800 | 24919843400 | 80400 | 80400 | 80400 | 80300 | 668 |
| 405 | 20230915 | 120700 | 24866152800 | 80300 | 80300 | 80400 | 80300 | 1228 |
| 406 | 20230915 | 120600 | 24767435400 | 80300 | 80300 | 80400 | 80300 | 729 |
| 407 | 20230915 | 120500 | 24708827500 | 80300 | 80400 | 80400 | 80300 | 567 |
| 408 | 20230915 | 120400 | 24663265300 | 80400 | 80300 | 80400 | 80300 | 367 |
| 409 | 20230915 | 120300 | 24633770500 | 80400 | 80400 | 80400 | 80300 | 280 |
| 410 | 20230915 | 120200 | 24611271200 | 80300 | 80400 | 80400 | 80300 | 536 |
| 411 | 20230915 | 120100 | 24568194200 | 80400 | 80400 | 80400 | 80300 | 297 |
| 412 | 20230915 | 120000 | 24544317800 | 80300 | 80400 | 80400 | 80300 | 209 |
| 413 | 20230915 | 115900 | 24527518800 | 80400 | 80400 | 80400 | 80300 | 368 |
| 414 | 20230915 | 115800 | 24497945900 | 80400 | 80400 | 80400 | 80300 | 212 |
| 415 | 20230915 | 115700 | 24480906700 | 80300 | 80400 | 80400 | 80300 | 356 |
| 416 | 20230915 | 115600 | 24452288100 | 80400 | 80400 | 80400 | 80300 | 1165 |
| 417 | 20230915 | 115500 | 24358660300 | 80300 | 80400 | 80400 | 80300 | 372 |
| 418 | 20230915 | 115400 | 24328767400 | 80300 | 80400 | 80400 | 80300 | 401 |
| 419 | 20230915 | 115300 | 24296543800 | 80400 | 80400 | 80400 | 80300 | 419 |
| 420 | 20230915 | 115200 | 24262870800 | 80400 | 80400 | 80400 | 80300 | 1370 |
| 421 | 20230915 | 115100 | 24152817500 | 80300 | 80400 | 80400 | 80300 | 373 |
| 422 | 20230915 | 115000 | 24122842800 | 80400 | 80400 | 80400 | 80300 | 834 |
| 423 | 20230915 | 114900 | 24055811700 | 80400 | 80400 | 80400 | 80300 | 484 |
| 424 | 20230915 | 114800 | 24016899700 | 80400 | 80400 | 80400 | 80300 | 400 |
| 425 | 20230915 | 114700 | 23984750800 | 80400 | 80400 | 80400 | 80300 | 457 |
| 426 | 20230915 | 114600 | 23948022800 | 80300 | 80400 | 80400 | 80300 | 338 |
| 427 | 20230915 | 114500 | 23920855700 | 80300 | 80400 | 80400 | 80300 | 480 |
| 428 | 20230915 | 114400 | 23882279700 | 80400 | 80400 | 80400 | 80300 | 2119 |
| 429 | 20230915 | 114300 | 23711987800 | 80400 | 80400 | 80400 | 80300 | 370 |
| 430 | 20230915 | 114200 | 23682248700 | 80400 | 80400 | 80400 | 80300 | 1295 |
| 431 | 20230915 | 114100 | 23578144400 | 80400 | 80400 | 80400 | 80300 | 662 |
| 432 | 20230915 | 114000 | 23524958100 | 80400 | 80400 | 80400 | 80300 | 596 |
| 433 | 20230915 | 113900 | 23477065500 | 80400 | 80400 | 80400 | 80300 | 993 |
| 434 | 20230915 | 113800 | 23397274300 | 80300 | 80400 | 80400 | 80300 | 559 |
| 435 | 20230915 | 113700 | 23352367200 | 80400 | 80400 | 80400 | 80300 | 640 |
| 436 | 20230915 | 113600 | 23300933600 | 80300 | 80400 | 80400 | 80300 | 230 |
| 437 | 20230915 | 113500 | 23282447800 | 80400 | 80400 | 80400 | 80300 | 531 |
| 438 | 20230915 | 113400 | 23239774100 | 80400 | 80400 | 80400 | 80300 | 496 |
| 439 | 20230915 | 113300 | 23199909200 | 80400 | 80400 | 80400 | 80300 | 253 |
| 440 | 20230915 | 113200 | 23179578000 | 80400 | 80400 | 80400 | 80300 | 494 |
| 441 | 20230915 | 113100 | 23139883000 | 80400 | 80400 | 80400 | 80300 | 418 |
| 442 | 20230915 | 113000 | 23106282900 | 80300 | 80400 | 80400 | 80300 | 457 |
| 443 | 20230915 | 112900 | 23069550400 | 80400 | 80400 | 80400 | 80300 | 583 |
| 444 | 20230915 | 112800 | 23022702800 | 80400 | 80400 | 80400 | 80300 | 208 |
| 445 | 20230915 | 112700 | 23005981100 | 80400 | 80300 | 80400 | 80200 | 3767 |
| 446 | 20230915 | 112600 | 22703401100 | 80300 | 80300 | 80300 | 80200 | 6599 |
| 447 | 20230915 | 112500 | 22173513900 | 80300 | 80300 | 80300 | 80200 | 5747 |
| 448 | 20230915 | 112400 | 21712055100 | 80300 | 80300 | 80300 | 80200 | 361 |
| 449 | 20230915 | 112300 | 21683083000 | 80300 | 80300 | 80300 | 80200 | 643 |
| 450 | 20230915 | 112200 | 21631463700 | 80300 | 80300 | 80300 | 80200 | 471 |
| 451 | 20230915 | 112100 | 21593668900 | 80300 | 80300 | 80300 | 80200 | 122 |
| 452 | 20230915 | 112000 | 21583877800 | 80200 | 80300 | 80300 | 80200 | 434 |
| 453 | 20230915 | 111900 | 21549046400 | 80200 | 80300 | 80300 | 80200 | 150 |
| 454 | 20230915 | 111800 | 21537006200 | 80300 | 80300 | 80300 | 80200 | 305 |
| 455 | 20230915 | 111700 | 21512533600 | 80300 | 80200 | 80300 | 80100 | 1943 |
| 456 | 20230915 | 111600 | 21356689600 | 80100 | 80200 | 80200 | 80100 | 494 |
| 457 | 20230915 | 111500 | 21317072400 | 80200 | 80200 | 80200 | 80100 | 766 |
| 458 | 20230915 | 111400 | 21255674400 | 80200 | 80200 | 80200 | 80100 | 535 |
| 459 | 20230915 | 111300 | 21212801000 | 80200 | 80300 | 80300 | 80100 | 656 |
| 460 | 20230915 | 111200 | 21160242300 | 80300 | 80300 | 80300 | 80200 | 3993 |
| 461 | 20230915 | 111100 | 20839990000 | 80300 | 80300 | 80300 | 80200 | 594 |
| 462 | 20230915 | 111000 | 20792338000 | 80200 | 80300 | 80300 | 80200 | 228 |
| 463 | 20230915 | 110900 | 20774037300 | 80200 | 80300 | 80300 | 80200 | 318 |
| 464 | 20230915 | 110800 | 20748520200 | 80300 | 80300 | 80300 | 80200 | 278 |
| 465 | 20230915 | 110700 | 20726211000 | 80300 | 80300 | 80300 | 80200 | 568 |
| 466 | 20230915 | 110600 | 20680608600 | 80300 | 80300 | 80300 | 80200 | 645 |
| 467 | 20230915 | 110500 | 20628866800 | 80300 | 80300 | 80300 | 80200 | 647 |
| 468 | 20230915 | 110400 | 20576969500 | 80300 | 80300 | 80300 | 80200 | 154 |
| 469 | 20230915 | 110300 | 20564610000 | 80300 | 80300 | 80300 | 80200 | 213 |
| 470 | 20230915 | 110200 | 20547518200 | 80300 | 80300 | 80300 | 80200 | 1071 |
| 471 | 20230915 | 110100 | 20461558700 | 80300 | 80400 | 80400 | 80200 | 4389 |
| 472 | 20230915 | 110000 | 20109100000 | 80400 | 80400 | 80400 | 80300 | 421 |
| 473 | 20230915 | 105900 | 20075271200 | 80400 | 80400 | 80400 | 80300 | 1685 |
| 474 | 20230915 | 105800 | 19939825900 | 80400 | 80400 | 80400 | 80300 | 181 |
| 475 | 20230915 | 105700 | 19925279700 | 80400 | 80400 | 80400 | 80300 | 551 |
| 476 | 20230915 | 105600 | 19881022700 | 80400 | 80400 | 80400 | 80300 | 527 |
| 477 | 20230915 | 105500 | 19838690400 | 80300 | 80500 | 80500 | 80300 | 440 |
| 478 | 20230915 | 105400 | 19803321600 | 80400 | 80500 | 80500 | 80400 | 1097 |
| 479 | 20230915 | 105300 | 19715099500 | 80500 | 80500 | 80500 | 80400 | 479 |
| 480 | 20230915 | 105200 | 19676575700 | 80400 | 80500 | 80500 | 80400 | 1924 |
| 481 | 20230915 | 105100 | 19521868300 | 80400 | 80500 | 80500 | 80400 | 1359 |
| 482 | 20230915 | 105000 | 19412548400 | 80500 | 80500 | 80500 | 80400 | 3123 |
| 483 | 20230915 | 104900 | 19161448000 | 80400 | 80500 | 80500 | 80400 | 500 |
| 484 | 20230915 | 104800 | 19121234000 | 80500 | 80500 | 80500 | 80400 | 1628 |
| 485 | 20230915 | 104700 | 18990258600 | 80500 | 80400 | 80500 | 80400 | 2248 |
| 486 | 20230915 | 104600 | 18809396800 | 80400 | 80100 | 80400 | 80100 | 47656 |
| 487 | 20230915 | 104500 | 14986245200 | 80100 | 80100 | 80100 | 80000 | 724 |
| 488 | 20230915 | 104400 | 14928265400 | 80100 | 80100 | 80100 | 80000 | 362 |
| 489 | 20230915 | 104300 | 14899298000 | 80100 | 80100 | 80100 | 80000 | 788 |
| 490 | 20230915 | 104200 | 14836249100 | 80100 | 80100 | 80100 | 80000 | 238 |
| 491 | 20230915 | 104100 | 14817198800 | 80100 | 80100 | 80100 | 80000 | 333 |
| 492 | 20230915 | 104000 | 14790537800 | 80000 | 80100 | 80100 | 80000 | 445 |
| 493 | 20230915 | 103900 | 14754929200 | 80100 | 80100 | 80100 | 80000 | 165 |
| 494 | 20230915 | 103800 | 14741715300 | 80100 | 80100 | 80100 | 80000 | 5066 |
| 495 | 20230915 | 103700 | 14336118600 | 80000 | 80100 | 80100 | 80000 | 1187 |
| 496 | 20230915 | 103600 | 14241147700 | 80100 | 80000 | 80100 | 80000 | 264 |
| 497 | 20230915 | 103500 | 14220007100 | 80100 | 80000 | 80100 | 79900 | 6332 |
| 498 | 20230915 | 103400 | 13713455300 | 80000 | 80000 | 80000 | 79900 | 416 |
| 499 | 20230915 | 103300 | 13680190100 | 80000 | 80000 | 80000 | 79900 | 178 |
| 500 | 20230915 | 103200 | 13665953400 | 80000 | 80000 | 80000 | 79900 | 115 |
| 501 | 20230915 | 103100 | 13656757000 | 79900 | 80000 | 80000 | 79900 | 340 |
| 502 | 20230915 | 103000 | 13629579100 | 80000 | 80000 | 80000 | 79900 | 225 |
| 503 | 20230915 | 102900 | 13611580900 | 80000 | 80000 | 80000 | 79900 | 111 |
| 504 | 20230915 | 102800 | 13602702600 | 80000 | 80000 | 80000 | 79900 | 801 |
| 505 | 20230915 | 102700 | 13538694900 | 80000 | 80000 | 80000 | 79900 | 156 |
| 506 | 20230915 | 102600 | 13526222400 | 80000 | 79900 | 80000 | 79800 | 1491 |
| 507 | 20230915 | 102500 | 13407091600 | 79800 | 79900 | 79900 | 79800 | 431 |
| 508 | 20230915 | 102400 | 13372680300 | 79900 | 79900 | 79900 | 79800 | 457 |
| 509 | 20230915 | 102300 | 13336185600 | 79900 | 79900 | 79900 | 79800 | 184 |
| 510 | 20230915 | 102200 | 13321492200 | 79800 | 79900 | 79900 | 79800 | 212 |
| 511 | 20230915 | 102100 | 13304569000 | 79800 | 79900 | 79900 | 79800 | 667 |
| 512 | 20230915 | 102000 | 13251316300 | 79900 | 80000 | 80000 | 79800 | 2500 |
| 513 | 20230915 | 101900 | 13051582800 | 80000 | 80000 | 80000 | 79900 | 563 |
| 514 | 20230915 | 101800 | 13006572000 | 80000 | 80000 | 80000 | 79900 | 838 |
| 515 | 20230915 | 101700 | 12939588800 | 80000 | 80000 | 80000 | 79900 | 235 |
| 516 | 20230915 | 101600 | 12920797500 | 79900 | 80200 | 80200 | 79900 | 9875 |
| 517 | 20230915 | 101500 | 12130049800 | 80200 | 80200 | 80200 | 80100 | 1149 |
| 518 | 20230915 | 101400 | 12038005100 | 80200 | 80200 | 80200 | 80100 | 1403 |
| 519 | 20230915 | 101300 | 11925595700 | 80100 | 80200 | 80200 | 80100 | 2778 |
| 520 | 20230915 | 101200 | 11703008900 | 80100 | 80200 | 80200 | 80100 | 2430 |
| 521 | 20230915 | 101100 | 11508335200 | 80200 | 80200 | 80200 | 80100 | 1675 |
| 522 | 20230915 | 101000 | 11374126700 | 80200 | 80200 | 80200 | 80100 | 559 |
| 523 | 20230915 | 100900 | 11329332000 | 80200 | 80200 | 80200 | 80100 | 887 |
| 524 | 20230915 | 100800 | 11258276700 | 80200 | 80200 | 80200 | 80000 | 1834 |
| 525 | 20230915 | 100700 | 11111337700 | 80100 | 80200 | 80200 | 80100 | 1671 |
| 526 | 20230915 | 100600 | 10977481600 | 80100 | 80100 | 80200 | 80000 | 3965 |
| 527 | 20230915 | 100500 | 10659876600 | 80100 | 80100 | 80100 | 80000 | 677 |
| 528 | 20230915 | 100400 | 10605671000 | 80100 | 80100 | 80100 | 80000 | 422 |
| 529 | 20230915 | 100300 | 10571875800 | 80100 | 80200 | 80200 | 80000 | 1575 |
| 530 | 20230915 | 100200 | 10445768300 | 80100 | 80000 | 80200 | 79900 | 35162 |
| 531 | 20230915 | 100100 | 7632373300 | 79900 | 80000 | 80000 | 79900 | 1193 |
| 532 | 20230915 | 100000 | 7536953100 | 79900 | 80000 | 80000 | 79900 | 573 |
| 533 | 20230915 | 095900 | 7491148100 | 79900 | 80000 | 80000 | 79900 | 1481 |
| 534 | 20230915 | 095800 | 7372739800 | 79900 | 80000 | 80000 | 79900 | 1623 |
| 535 | 20230915 | 095700 | 7243044500 | 79900 | 79800 | 80000 | 79700 | 17270 |
| 536 | 20230915 | 095600 | 5863888000 | 79800 | 79800 | 79800 | 79700 | 176 |
| 537 | 20230915 | 095500 | 5849844700 | 79800 | 79800 | 79800 | 79700 | 170 |
| 538 | 20230915 | 095400 | 5836282400 | 79700 | 79800 | 79800 | 79700 | 179 |
| 539 | 20230915 | 095300 | 5822004500 | 79800 | 79800 | 79800 | 79700 | 138 |
| 540 | 20230915 | 095200 | 5811000400 | 79700 | 79800 | 79800 | 79700 | 233 |
| 541 | 20230915 | 095100 | 5792411400 | 79800 | 79800 | 79800 | 79700 | 159 |
| 542 | 20230915 | 095000 | 5779723700 | 79800 | 79800 | 79800 | 79700 | 293 |
| 543 | 20230915 | 094900 | 5756354500 | 79800 | 79800 | 79800 | 79700 | 44 |
| 544 | 20230915 | 094800 | 5752846700 | 79700 | 79800 | 79800 | 79700 | 112 |
| 545 | 20230915 | 094700 | 5743911100 | 79800 | 79800 | 79800 | 79700 | 399 |
| 546 | 20230915 | 094600 | 5712104000 | 79800 | 79800 | 79800 | 79700 | 104 |
| 547 | 20230915 | 094500 | 5703807700 | 79800 | 79800 | 79800 | 79700 | 194 |
| 548 | 20230915 | 094400 | 5688338600 | 79700 | 79800 | 79800 | 79700 | 87 |
| 549 | 20230915 | 094300 | 5681401900 | 79700 | 79800 | 79800 | 79700 | 407 |
| 550 | 20230915 | 094200 | 5648962400 | 79700 | 79800 | 79800 | 79700 | 633 |
| 551 | 20230915 | 094100 | 5598455700 | 79700 | 79800 | 79800 | 79700 | 245 |
| 552 | 20230915 | 094000 | 5578916600 | 79700 | 79800 | 79800 | 79700 | 687 |
| 553 | 20230915 | 093900 | 5524161300 | 79800 | 79800 | 79800 | 79700 | 415 |
| 554 | 20230915 | 093800 | 5491080000 | 79800 | 79800 | 79800 | 79700 | 93 |
| 555 | 20230915 | 093700 | 5483658900 | 79700 | 79800 | 79800 | 79700 | 272 |
| 556 | 20230915 | 093600 | 5461959000 | 79700 | 79800 | 79800 | 79700 | 232 |
| 557 | 20230915 | 093500 | 5443456300 | 79800 | 79700 | 79800 | 79600 | 2079 |
| 558 | 20230915 | 093400 | 5277726300 | 79700 | 79700 | 79700 | 79600 | 167 |
| 559 | 20230915 | 093300 | 5264421500 | 79700 | 79700 | 79700 | 79600 | 548 |
| 560 | 20230915 | 093200 | 5220762300 | 79700 | 79500 | 79700 | 79500 | 3585 |
| 561 | 20230915 | 093100 | 4935591000 | 79500 | 79500 | 79500 | 79400 | 145 |
| 562 | 20230915 | 093000 | 4924068200 | 79500 | 79500 | 79500 | 79400 | 156 |
| 563 | 20230915 | 092900 | 4911678900 | 79500 | 79500 | 79500 | 79400 | 258 |
| 564 | 20230915 | 092800 | 4891188000 | 79400 | 79500 | 79500 | 79400 | 467 |
| 565 | 20230915 | 092700 | 4854107800 | 79500 | 79500 | 79500 | 79400 | 402 |
| 566 | 20230915 | 092600 | 4822188600 | 79400 | 79500 | 79500 | 79400 | 884 |
| 567 | 20230915 | 092500 | 4751963000 | 79500 | 79500 | 79600 | 79400 | 849 |
| 568 | 20230915 | 092400 | 4684467400 | 79500 | 79600 | 79600 | 79500 | 1212 |
| 569 | 20230915 | 092300 | 4588112000 | 79500 | 79600 | 79600 | 79500 | 564 |
| 570 | 20230915 | 092200 | 4543233000 | 79600 | 79600 | 79600 | 79500 | 189 |
| 571 | 20230915 | 092100 | 4528206000 | 79600 | 79600 | 79600 | 79500 | 47 |
| 572 | 20230915 | 092000 | 4524467100 | 79500 | 79600 | 79600 | 79500 | 118 |
| 573 | 20230915 | 091900 | 4515076900 | 79600 | 79600 | 79600 | 79500 | 274 |
| 574 | 20230915 | 091800 | 4493276600 | 79600 | 79600 | 79600 | 79500 | 424 |
| 575 | 20230915 | 091700 | 4459541000 | 79600 | 79600 | 79600 | 79500 | 100 |
| 576 | 20230915 | 091600 | 4451582000 | 79500 | 79400 | 79600 | 79400 | 1842 |
| 577 | 20230915 | 091500 | 4305151100 | 79400 | 79400 | 79400 | 79200 | 999 |
| 578 | 20230915 | 091400 | 4225933500 | 79200 | 79400 | 79400 | 79200 | 1597 |
| 579 | 20230915 | 091300 | 4099380700 | 79300 | 79500 | 79500 | 79200 | 3128 |
| 580 | 20230915 | 091200 | 3851258300 | 79400 | 79600 | 79600 | 79400 | 3532 |
| 581 | 20230915 | 091100 | 3570523300 | 79600 | 79700 | 79700 | 79500 | 7210 |
| 582 | 20230915 | 091000 | 2996742800 | 79700 | 79700 | 79700 | 79600 | 2543 |
| 583 | 20230915 | 090900 | 2794243400 | 79600 | 79700 | 79700 | 79600 | 1383 |
| 584 | 20230915 | 090800 | 2684064900 | 79700 | 79800 | 79800 | 79600 | 1197 |
| 585 | 20230915 | 090700 | 2588666800 | 79700 | 79800 | 79800 | 79600 | 1949 |
| 586 | 20230915 | 090600 | 2433419300 | 79700 | 79800 | 79800 | 79600 | 2825 |
| 587 | 20230915 | 090500 | 2208294600 | 79800 | 79800 | 79800 | 79700 | 1905 |
| 588 | 20230915 | 090400 | 2056377000 | 79800 | 79900 | 79900 | 79800 | 6077 |
| 589 | 20230915 | 090300 | 1571420700 | 79800 | 79800 | 79900 | 79700 | 1862 |
| 590 | 20230915 | 090200 | 1422787400 | 79800 | 79900 | 80000 | 79700 | 4982 |
| 591 | 20230915 | 090100 | 1024890300 | 79900 | 79800 | 80000 | 79700 | 4903 |
| 592 | 20230915 | 090000 | 633136300 | 79700 | 79800 | 79800 | 79500 | 7943 |