35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 13107 |
| 3 | 20231030 | 185400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 4 | 20231030 | 185300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 5 | 20231030 | 185200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 6 | 20231030 | 185100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 7 | 20231030 | 185000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 8 | 20231030 | 184900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 9 | 20231030 | 184800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 10 | 20231030 | 184700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 11 | 20231030 | 184600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 12 | 20231030 | 184500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 13 | 20231030 | 184400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 14 | 20231030 | 184300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 15 | 20231030 | 184200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 16 | 20231030 | 184100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 17 | 20231030 | 184000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 18 | 20231030 | 183900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 19 | 20231030 | 183800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 20 | 20231030 | 183700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 21 | 20231030 | 183600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 22 | 20231030 | 183500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 23 | 20231030 | 183400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 24 | 20231030 | 183300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 25 | 20231030 | 183200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 26 | 20231030 | 183100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 27 | 20231030 | 183000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 28 | 20231030 | 182900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 29 | 20231030 | 182800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 30 | 20231030 | 182700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 31 | 20231030 | 182600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 32 | 20231030 | 182500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 13107 |
| 33 | 20231030 | 182400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 34 | 20231030 | 182300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 35 | 20231030 | 182200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 36 | 20231030 | 182100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 37 | 20231030 | 182000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 38 | 20231030 | 181900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 39 | 20231030 | 181800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 40 | 20231030 | 181700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 41 | 20231030 | 181600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 42 | 20231030 | 181500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 43 | 20231030 | 181400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 44 | 20231030 | 181300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 45 | 20231030 | 181200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 46 | 20231030 | 181100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 47 | 20231030 | 181000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 48 | 20231030 | 180900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 49 | 20231030 | 180800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 50 | 20231030 | 180700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 51 | 20231030 | 180600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 52 | 20231030 | 180500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 53 | 20231030 | 180400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 54 | 20231030 | 180300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 55 | 20231030 | 180200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 56 | 20231030 | 180100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 57 | 20231030 | 180000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 58 | 20231030 | 175900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 59 | 20231030 | 175800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 60 | 20231030 | 175700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 61 | 20231030 | 175600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 62 | 20231030 | 175500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 13107 |
| 63 | 20231030 | 175400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 64 | 20231030 | 175300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 65 | 20231030 | 175200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 66 | 20231030 | 175100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 67 | 20231030 | 175000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 68 | 20231030 | 174900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 69 | 20231030 | 174800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 70 | 20231030 | 174700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 71 | 20231030 | 174600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 72 | 20231030 | 174500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 73 | 20231030 | 174400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 74 | 20231030 | 174300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 75 | 20231030 | 174200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 76 | 20231030 | 174100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 77 | 20231030 | 174000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 78 | 20231030 | 173900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 79 | 20231030 | 173800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 80 | 20231030 | 173700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 81 | 20231030 | 173600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 82 | 20231030 | 173500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 83 | 20231030 | 173400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 84 | 20231030 | 173300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 85 | 20231030 | 173200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 86 | 20231030 | 173100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 87 | 20231030 | 173000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 88 | 20231030 | 172900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 89 | 20231030 | 172800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 90 | 20231030 | 172700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 91 | 20231030 | 172600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 92 | 20231030 | 172500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 13107 |
| 93 | 20231030 | 172400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 94 | 20231030 | 172300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 95 | 20231030 | 172200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 96 | 20231030 | 172100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 97 | 20231030 | 172000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 98 | 20231030 | 171900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 99 | 20231030 | 171800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 100 | 20231030 | 171700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 101 | 20231030 | 171600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 102 | 20231030 | 171500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 103 | 20231030 | 171400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 104 | 20231030 | 171300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 105 | 20231030 | 171200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 106 | 20231030 | 171100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 107 | 20231030 | 171000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 108 | 20231030 | 170900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 109 | 20231030 | 170800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 110 | 20231030 | 170700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 111 | 20231030 | 170600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 112 | 20231030 | 170500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 113 | 20231030 | 170400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 114 | 20231030 | 170300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 115 | 20231030 | 170200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 116 | 20231030 | 170100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 117 | 20231030 | 170000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 118 | 20231030 | 165900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 119 | 20231030 | 165800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 120 | 20231030 | 165700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 121 | 20231030 | 165600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 122 | 20231030 | 165500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 13107 |
| 123 | 20231030 | 165400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 124 | 20231030 | 165300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 125 | 20231030 | 165200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 126 | 20231030 | 165100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 127 | 20231030 | 165000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 128 | 20231030 | 164900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 129 | 20231030 | 164800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 130 | 20231030 | 164700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 131 | 20231030 | 164600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 132 | 20231030 | 164500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 133 | 20231030 | 164400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 134 | 20231030 | 164300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 135 | 20231030 | 164200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 136 | 20231030 | 164100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 137 | 20231030 | 164000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 138 | 20231030 | 163900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 139 | 20231030 | 163800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 140 | 20231030 | 163700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 141 | 20231030 | 163600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 142 | 20231030 | 163500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 143 | 20231030 | 163400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 144 | 20231030 | 163300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 145 | 20231030 | 163200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 146 | 20231030 | 163100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 147 | 20231030 | 163000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 148 | 20231030 | 162900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 149 | 20231030 | 162800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 150 | 20231030 | 162700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 151 | 20231030 | 162600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 152 | 20231030 | 162500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 13107 |
| 153 | 20231030 | 162400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 154 | 20231030 | 162300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 155 | 20231030 | 162200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 156 | 20231030 | 162100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 157 | 20231030 | 162000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 158 | 20231030 | 161900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 159 | 20231030 | 161800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 160 | 20231030 | 161700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 161 | 20231030 | 161600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 162 | 20231030 | 161500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 163 | 20231030 | 161400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 164 | 20231030 | 161300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 165 | 20231030 | 161200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 166 | 20231030 | 161100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 167 | 20231030 | 161000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 168 | 20231030 | 160900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 169 | 20231030 | 160800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 170 | 20231030 | 160700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 171 | 20231030 | 160600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 172 | 20231030 | 160500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 173 | 20231030 | 160400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 174 | 20231030 | 160300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 175 | 20231030 | 160200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 176 | 20231030 | 160100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 177 | 20231030 | 160000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 178 | 20231030 | 155900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 179 | 20231030 | 155800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 180 | 20231030 | 155700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 181 | 20231030 | 155600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 182 | 20231030 | 155500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 13107 |
| 183 | 20231030 | 155400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 184 | 20231030 | 155300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 185 | 20231030 | 155200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 186 | 20231030 | 155100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 187 | 20231030 | 155000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 188 | 20231030 | 154900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 189 | 20231030 | 154800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 190 | 20231030 | 154700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 191 | 20231030 | 154600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 192 | 20231030 | 154500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 193 | 20231030 | 154400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 194 | 20231030 | 154300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 195 | 20231030 | 154200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 196 | 20231030 | 154100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 197 | 20231030 | 154000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 198 | 20231030 | 153900 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 199 | 20231030 | 153800 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 200 | 20231030 | 153700 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 201 | 20231030 | 153600 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 202 | 20231030 | 153500 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 203 | 20231030 | 153400 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 204 | 20231030 | 153300 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 205 | 20231030 | 153200 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 206 | 20231030 | 153100 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 0 |
| 207 | 20231030 | 153000 | 35344585300 | 146100 | 146100 | 146100 | 146100 | 13107 |
| 208 | 20231030 | 152900 | 33429652600 | 146000 | 146000 | 146000 | 146000 | 0 |
| 209 | 20231030 | 152800 | 33429652600 | 146000 | 146000 | 146000 | 146000 | 0 |
| 210 | 20231030 | 152700 | 33429652600 | 146000 | 146000 | 146000 | 146000 | 0 |
| 211 | 20231030 | 152600 | 33429652600 | 146000 | 146000 | 146000 | 146000 | 0 |
| 212 | 20231030 | 152500 | 33429652600 | 146000 | 146000 | 146000 | 146000 | 0 |
| 213 | 20231030 | 152400 | 33429652600 | 146000 | 146000 | 146000 | 146000 | 0 |
| 214 | 20231030 | 152300 | 33429652600 | 146000 | 146000 | 146000 | 146000 | 0 |
| 215 | 20231030 | 152200 | 33429652600 | 146000 | 146000 | 146000 | 146000 | 0 |
| 216 | 20231030 | 152100 | 33429652600 | 146000 | 146000 | 146000 | 146000 | 0 |
| 217 | 20231030 | 152000 | 33429652600 | 146000 | 146000 | 146000 | 146000 | 0 |
| 218 | 20231030 | 151900 | 33429652600 | 146000 | 146400 | 146500 | 146000 | 603 |
| 219 | 20231030 | 151800 | 33341516800 | 146500 | 146700 | 146700 | 146500 | 374 |
| 220 | 20231030 | 151700 | 33286696500 | 146700 | 146700 | 146700 | 146600 | 375 |
| 221 | 20231030 | 151600 | 33231689700 | 146600 | 146700 | 146700 | 146600 | 233 |
| 222 | 20231030 | 151500 | 33197517700 | 146600 | 146700 | 146800 | 146600 | 532 |
| 223 | 20231030 | 151400 | 33119464300 | 146800 | 146800 | 146800 | 146700 | 261 |
| 224 | 20231030 | 151300 | 33081157600 | 146800 | 146600 | 146800 | 146500 | 1664 |
| 225 | 20231030 | 151200 | 32837123100 | 146600 | 146600 | 146600 | 146500 | 449 |
| 226 | 20231030 | 151100 | 32771311200 | 146500 | 146600 | 146600 | 146500 | 262 |
| 227 | 20231030 | 151000 | 32732910400 | 146600 | 146600 | 146600 | 146500 | 261 |
| 228 | 20231030 | 150900 | 32694661200 | 146600 | 146800 | 146800 | 146600 | 535 |
| 229 | 20231030 | 150800 | 32616175400 | 146700 | 146900 | 146900 | 146700 | 277 |
| 230 | 20231030 | 150700 | 32575507000 | 146900 | 147100 | 147100 | 146800 | 391 |
| 231 | 20231030 | 150600 | 32518063900 | 147000 | 147000 | 147100 | 147000 | 433 |
| 232 | 20231030 | 150500 | 32454390400 | 147000 | 147100 | 147100 | 147000 | 333 |
| 233 | 20231030 | 150400 | 32405415100 | 147000 | 147100 | 147300 | 147000 | 436 |
| 234 | 20231030 | 150300 | 32341243300 | 147200 | 147400 | 147500 | 147100 | 375 |
| 235 | 20231030 | 150200 | 32285991800 | 147400 | 147500 | 147500 | 147400 | 364 |
| 236 | 20231030 | 150100 | 32232312300 | 147500 | 147600 | 147700 | 147400 | 685 |
| 237 | 20231030 | 150000 | 32131208400 | 147700 | 147700 | 147800 | 147600 | 334 |
| 238 | 20231030 | 145900 | 32081861000 | 147800 | 147800 | 147800 | 147700 | 676 |
| 239 | 20231030 | 145800 | 31981960600 | 147700 | 147700 | 147900 | 147600 | 660 |
| 240 | 20231030 | 145700 | 31884447700 | 147800 | 147700 | 147800 | 147600 | 691 |
| 241 | 20231030 | 145600 | 31782380500 | 147700 | 147700 | 147800 | 147600 | 684 |
| 242 | 20231030 | 145500 | 31681365300 | 147700 | 147700 | 147800 | 147500 | 916 |
| 243 | 20231030 | 145400 | 31546120000 | 147600 | 147600 | 147800 | 147600 | 1316 |
| 244 | 20231030 | 145300 | 31351706400 | 147700 | 147500 | 147700 | 147400 | 912 |
| 245 | 20231030 | 145200 | 31217136500 | 147500 | 147500 | 147500 | 147400 | 466 |
| 246 | 20231030 | 145100 | 31148409400 | 147500 | 147400 | 147500 | 147300 | 695 |
| 247 | 20231030 | 145000 | 31045922100 | 147400 | 147400 | 147600 | 147300 | 697 |
| 248 | 20231030 | 144900 | 30943171700 | 147500 | 147300 | 147500 | 147200 | 579 |
| 249 | 20231030 | 144800 | 30857837100 | 147200 | 147300 | 147500 | 147200 | 590 |
| 250 | 20231030 | 144700 | 30770894600 | 147300 | 147400 | 147600 | 147100 | 674 |
| 251 | 20231030 | 144600 | 30671532500 | 147300 | 147300 | 147500 | 147300 | 772 |
| 252 | 20231030 | 144500 | 30557735200 | 147400 | 147500 | 147500 | 147100 | 866 |
| 253 | 20231030 | 144400 | 30430156500 | 147500 | 147400 | 147600 | 147300 | 569 |
| 254 | 20231030 | 144300 | 30346242900 | 147400 | 147500 | 147500 | 147200 | 490 |
| 255 | 20231030 | 144200 | 30274019600 | 147600 | 147200 | 147600 | 147200 | 957 |
| 256 | 20231030 | 144100 | 30132935800 | 147200 | 147600 | 147600 | 147100 | 610 |
| 257 | 20231030 | 144000 | 30043061900 | 147500 | 147700 | 147700 | 147300 | 534 |
| 258 | 20231030 | 143900 | 29964280800 | 147800 | 147400 | 147800 | 147400 | 755 |
| 259 | 20231030 | 143800 | 29852874400 | 147300 | 147300 | 147400 | 147300 | 476 |
| 260 | 20231030 | 143700 | 29782721400 | 147300 | 147400 | 147500 | 147200 | 491 |
| 261 | 20231030 | 143600 | 29710364600 | 147400 | 147400 | 147500 | 147200 | 593 |
| 262 | 20231030 | 143500 | 29622940800 | 147400 | 147300 | 147500 | 147100 | 367 |
| 263 | 20231030 | 143400 | 29568857600 | 147200 | 147400 | 147900 | 146800 | 1811 |
| 264 | 20231030 | 143300 | 29301658200 | 147400 | 147300 | 147500 | 146900 | 828 |
| 265 | 20231030 | 143200 | 29179621200 | 147300 | 147300 | 147600 | 147100 | 853 |
| 266 | 20231030 | 143100 | 29053927100 | 147300 | 147500 | 147500 | 147100 | 624 |
| 267 | 20231030 | 143000 | 28961998100 | 147500 | 147400 | 147500 | 147300 | 340 |
| 268 | 20231030 | 142900 | 28911856500 | 147400 | 147300 | 147400 | 147200 | 434 |
| 269 | 20231030 | 142800 | 28847915600 | 147300 | 147200 | 147400 | 147100 | 393 |
| 270 | 20231030 | 142700 | 28790027900 | 147300 | 147400 | 147500 | 147100 | 501 |
| 271 | 20231030 | 142600 | 28716214600 | 147400 | 147300 | 147400 | 147300 | 473 |
| 272 | 20231030 | 142500 | 28646501400 | 147300 | 147200 | 147400 | 147100 | 385 |
| 273 | 20231030 | 142400 | 28589820000 | 147200 | 147200 | 147300 | 147100 | 555 |
| 274 | 20231030 | 142300 | 28508106800 | 147200 | 147200 | 147300 | 147100 | 355 |
| 275 | 20231030 | 142200 | 28455835100 | 147200 | 146900 | 147200 | 146900 | 498 |
| 276 | 20231030 | 142100 | 28382596000 | 147000 | 146900 | 147000 | 146800 | 524 |
| 277 | 20231030 | 142000 | 28305592600 | 146800 | 146900 | 146900 | 146800 | 322 |
| 278 | 20231030 | 141900 | 28258300400 | 146900 | 147000 | 147000 | 146700 | 333 |
| 279 | 20231030 | 141800 | 28209368600 | 146900 | 146900 | 147000 | 146800 | 459 |
| 280 | 20231030 | 141700 | 28141917100 | 146900 | 146700 | 146900 | 146600 | 690 |
| 281 | 20231030 | 141600 | 28040638700 | 146700 | 146800 | 146800 | 146600 | 273 |
| 282 | 20231030 | 141500 | 28000589600 | 146800 | 146600 | 146800 | 146600 | 369 |
| 283 | 20231030 | 141400 | 27946444700 | 146700 | 146500 | 146700 | 146500 | 202 |
| 284 | 20231030 | 141300 | 27916819000 | 146700 | 146700 | 147000 | 146500 | 1388 |
| 285 | 20231030 | 141200 | 27713002200 | 146700 | 146800 | 147000 | 146600 | 421 |
| 286 | 20231030 | 141100 | 27651189900 | 146800 | 146800 | 146900 | 146600 | 362 |
| 287 | 20231030 | 141000 | 27598051600 | 146800 | 146700 | 146800 | 146500 | 248 |
| 288 | 20231030 | 140900 | 27561671200 | 146800 | 146800 | 147000 | 146700 | 289 |
| 289 | 20231030 | 140800 | 27519246700 | 146800 | 146900 | 146900 | 146500 | 467 |
| 290 | 20231030 | 140700 | 27450711900 | 146900 | 146800 | 147000 | 146700 | 420 |
| 291 | 20231030 | 140600 | 27389041000 | 146700 | 146600 | 147100 | 146600 | 427 |
| 292 | 20231030 | 140500 | 27326316400 | 147100 | 147000 | 147100 | 146600 | 380 |
| 293 | 20231030 | 140400 | 27270488500 | 147000 | 147000 | 147100 | 146900 | 391 |
| 294 | 20231030 | 140300 | 27212992100 | 147000 | 147000 | 147100 | 146800 | 255 |
| 295 | 20231030 | 140200 | 27175526300 | 147100 | 147000 | 147100 | 147000 | 415 |
| 296 | 20231030 | 140100 | 27114500800 | 147100 | 147200 | 147200 | 147000 | 344 |
| 297 | 20231030 | 140000 | 27063889400 | 147200 | 147100 | 147200 | 147000 | 485 |
| 298 | 20231030 | 135900 | 26992533700 | 147200 | 146900 | 147200 | 146900 | 350 |
| 299 | 20231030 | 135800 | 26941064400 | 147000 | 146900 | 147000 | 146900 | 387 |
| 300 | 20231030 | 135700 | 26884181000 | 146900 | 146900 | 147000 | 146800 | 360 |
| 301 | 20231030 | 135600 | 26831286800 | 146900 | 146900 | 146900 | 146800 | 191 |
| 302 | 20231030 | 135500 | 26803235500 | 146900 | 146800 | 147000 | 146700 | 454 |
| 303 | 20231030 | 135400 | 26736535400 | 146900 | 146800 | 146900 | 146700 | 172 |
| 304 | 20231030 | 135300 | 26711276100 | 146900 | 146800 | 146900 | 146600 | 576 |
| 305 | 20231030 | 135200 | 26626728000 | 146700 | 146800 | 146800 | 146700 | 359 |
| 306 | 20231030 | 135100 | 26574038600 | 146900 | 147400 | 147400 | 146900 | 549 |
| 307 | 20231030 | 135000 | 26493346100 | 147100 | 147300 | 147400 | 147000 | 562 |
| 308 | 20231030 | 134900 | 26410616100 | 147300 | 147200 | 147400 | 147100 | 426 |
| 309 | 20231030 | 134800 | 26347879000 | 147300 | 147000 | 147300 | 147000 | 262 |
| 310 | 20231030 | 134700 | 26309310100 | 147100 | 147300 | 147300 | 147100 | 452 |
| 311 | 20231030 | 134600 | 26242760800 | 147300 | 147200 | 147400 | 147100 | 494 |
| 312 | 20231030 | 134500 | 26169995400 | 147300 | 147100 | 147300 | 147100 | 385 |
| 313 | 20231030 | 134400 | 26113317100 | 147200 | 147200 | 147300 | 147100 | 256 |
| 314 | 20231030 | 134300 | 26075636500 | 147200 | 147000 | 147200 | 146800 | 284 |
| 315 | 20231030 | 134200 | 26033856000 | 147000 | 146900 | 147300 | 146900 | 332 |
| 316 | 20231030 | 134100 | 25985048900 | 147100 | 147400 | 147400 | 146700 | 1041 |
| 317 | 20231030 | 134000 | 25831933800 | 147200 | 147200 | 147400 | 147000 | 491 |
| 318 | 20231030 | 133900 | 25759646300 | 147300 | 147500 | 147600 | 147000 | 690 |
| 319 | 20231030 | 133800 | 25657973600 | 147500 | 147200 | 147500 | 147100 | 389 |
| 320 | 20231030 | 133700 | 25600679700 | 147400 | 147700 | 147700 | 147000 | 1148 |
| 321 | 20231030 | 133600 | 25431626500 | 147600 | 147900 | 148000 | 147500 | 747 |
| 322 | 20231030 | 133500 | 25321234400 | 147900 | 147700 | 147900 | 147700 | 484 |
| 323 | 20231030 | 133400 | 25249682300 | 147700 | 147700 | 147800 | 147700 | 278 |
| 324 | 20231030 | 133300 | 25208599600 | 147800 | 148000 | 148000 | 147800 | 336 |
| 325 | 20231030 | 133200 | 25158901100 | 148000 | 147700 | 148000 | 147700 | 541 |
| 326 | 20231030 | 133100 | 25078923700 | 147700 | 147600 | 147800 | 147600 | 401 |
| 327 | 20231030 | 133000 | 25019704900 | 147600 | 147400 | 147600 | 147100 | 1402 |
| 328 | 20231030 | 132900 | 24813240600 | 147500 | 147500 | 147800 | 147100 | 1174 |
| 329 | 20231030 | 132800 | 24640164900 | 147600 | 147200 | 148000 | 147100 | 1311 |
| 330 | 20231030 | 132700 | 24446804100 | 147200 | 148300 | 148300 | 147200 | 1229 |
| 331 | 20231030 | 132600 | 24265178500 | 148200 | 148100 | 148300 | 148100 | 661 |
| 332 | 20231030 | 132500 | 24167214600 | 148200 | 148200 | 148200 | 148100 | 488 |
| 333 | 20231030 | 132400 | 24094911700 | 148200 | 148100 | 148200 | 148000 | 584 |
| 334 | 20231030 | 132300 | 24008414700 | 148100 | 148000 | 148100 | 147900 | 621 |
| 335 | 20231030 | 132200 | 23916514800 | 148000 | 148000 | 148000 | 147900 | 532 |
| 336 | 20231030 | 132100 | 23837783800 | 148000 | 147900 | 148000 | 147900 | 337 |
| 337 | 20231030 | 132000 | 23787920900 | 148000 | 148000 | 148000 | 147900 | 356 |
| 338 | 20231030 | 131900 | 23735236500 | 147900 | 147900 | 148000 | 147800 | 283 |
| 339 | 20231030 | 131800 | 23693379700 | 147900 | 147900 | 148000 | 147800 | 340 |
| 340 | 20231030 | 131700 | 23643100700 | 147900 | 147900 | 148000 | 147800 | 898 |
| 341 | 20231030 | 131600 | 23510244300 | 147900 | 147800 | 147900 | 147700 | 367 |
| 342 | 20231030 | 131500 | 23455998300 | 147700 | 147600 | 147800 | 147500 | 2127 |
| 343 | 20231030 | 131400 | 23141920400 | 147600 | 147400 | 147600 | 147400 | 812 |
| 344 | 20231030 | 131300 | 23022147600 | 147500 | 147500 | 147500 | 147000 | 1251 |
| 345 | 20231030 | 131200 | 22837703200 | 147400 | 147400 | 147500 | 147300 | 264 |
| 346 | 20231030 | 131100 | 22798780100 | 147400 | 147200 | 147500 | 147100 | 1465 |
| 347 | 20231030 | 131000 | 22582912600 | 147200 | 146900 | 147200 | 146900 | 1459 |
| 348 | 20231030 | 130900 | 22368379700 | 147000 | 146900 | 147000 | 146800 | 319 |
| 349 | 20231030 | 130800 | 22321499000 | 146900 | 146900 | 146900 | 146800 | 292 |
| 350 | 20231030 | 130700 | 22278605700 | 146800 | 147000 | 147000 | 146800 | 481 |
| 351 | 20231030 | 130600 | 22207939000 | 146900 | 146900 | 147000 | 146900 | 511 |
| 352 | 20231030 | 130500 | 22132836500 | 147000 | 146900 | 147000 | 146800 | 1773 |
| 353 | 20231030 | 130400 | 21872260800 | 146900 | 146900 | 146900 | 146800 | 404 |
| 354 | 20231030 | 130300 | 21812913900 | 146900 | 146800 | 146900 | 146800 | 555 |
| 355 | 20231030 | 130200 | 21731392200 | 146900 | 146800 | 146900 | 146800 | 341 |
| 356 | 20231030 | 130100 | 21681304900 | 146900 | 146900 | 146900 | 146800 | 290 |
| 357 | 20231030 | 130000 | 21638709800 | 146800 | 146800 | 146900 | 146800 | 277 |
| 358 | 20231030 | 125900 | 21598022600 | 146800 | 146800 | 146900 | 146700 | 572 |
| 359 | 20231030 | 125800 | 21514047500 | 146800 | 146700 | 146800 | 146700 | 452 |
| 360 | 20231030 | 125700 | 21447714200 | 146700 | 146700 | 146700 | 146600 | 176 |
| 361 | 20231030 | 125600 | 21421895800 | 146700 | 146700 | 146800 | 146600 | 280 |
| 362 | 20231030 | 125500 | 21380803900 | 146700 | 146700 | 146800 | 146700 | 284 |
| 363 | 20231030 | 125400 | 21339124700 | 146700 | 146700 | 146800 | 146700 | 277 |
| 364 | 20231030 | 125300 | 21298478300 | 146800 | 146800 | 146800 | 146700 | 239 |
| 365 | 20231030 | 125200 | 21263394400 | 146700 | 146700 | 146700 | 146600 | 345 |
| 366 | 20231030 | 125100 | 21212793300 | 146700 | 146700 | 146700 | 146600 | 393 |
| 367 | 20231030 | 125000 | 21155141200 | 146700 | 146500 | 146700 | 146500 | 531 |
| 368 | 20231030 | 124900 | 21077295600 | 146600 | 146600 | 146600 | 146500 | 253 |
| 369 | 20231030 | 124800 | 21040208200 | 146500 | 146600 | 146600 | 146300 | 523 |
| 370 | 20231030 | 124700 | 20963591300 | 146600 | 146500 | 146600 | 146500 | 322 |
| 371 | 20231030 | 124600 | 20916393500 | 146600 | 146500 | 146600 | 146500 | 154 |
| 372 | 20231030 | 124500 | 20893819800 | 146600 | 146600 | 146600 | 146500 | 238 |
| 373 | 20231030 | 124400 | 20858935100 | 146500 | 146500 | 146600 | 146500 | 316 |
| 374 | 20231030 | 124300 | 20812611600 | 146600 | 146600 | 146600 | 146500 | 294 |
| 375 | 20231030 | 124200 | 20769512000 | 146600 | 146500 | 146600 | 146500 | 306 |
| 376 | 20231030 | 124100 | 20724654600 | 146500 | 146600 | 146600 | 146500 | 664 |
| 377 | 20231030 | 124000 | 20627328800 | 146600 | 146500 | 146600 | 146400 | 1310 |
| 378 | 20231030 | 123900 | 20435407900 | 146500 | 146500 | 146500 | 146400 | 553 |
| 379 | 20231030 | 123800 | 20354414800 | 146500 | 146400 | 146500 | 146400 | 203 |
| 380 | 20231030 | 123700 | 20324679900 | 146400 | 146500 | 146500 | 146400 | 337 |
| 381 | 20231030 | 123600 | 20275317000 | 146500 | 146500 | 146500 | 146400 | 143 |
| 382 | 20231030 | 123500 | 20254368200 | 146400 | 146500 | 146500 | 146400 | 152 |
| 383 | 20231030 | 123400 | 20232101900 | 146400 | 146500 | 146500 | 146400 | 327 |
| 384 | 20231030 | 123300 | 20184206800 | 146500 | 146400 | 146500 | 146300 | 314 |
| 385 | 20231030 | 123200 | 20138233600 | 146400 | 146400 | 146400 | 146300 | 193 |
| 386 | 20231030 | 123100 | 20109979200 | 146300 | 146400 | 146400 | 146300 | 129 |
| 387 | 20231030 | 123000 | 20091096400 | 146400 | 146200 | 146400 | 146200 | 246 |
| 388 | 20231030 | 122900 | 20055086600 | 146300 | 146300 | 146400 | 146200 | 267 |
| 389 | 20231030 | 122800 | 20016026900 | 146400 | 146400 | 146400 | 146300 | 300 |
| 390 | 20231030 | 122700 | 19972113100 | 146400 | 146400 | 146400 | 146300 | 159 |
| 391 | 20231030 | 122600 | 19948838800 | 146300 | 146300 | 146400 | 146300 | 346 |
| 392 | 20231030 | 122500 | 19898187900 | 146400 | 146400 | 146400 | 146300 | 116 |
| 393 | 20231030 | 122400 | 19881208300 | 146400 | 146300 | 146400 | 146200 | 156 |
| 394 | 20231030 | 122300 | 19858384000 | 146300 | 146300 | 146400 | 146100 | 401 |
| 395 | 20231030 | 122200 | 19799725500 | 146300 | 146200 | 146400 | 146100 | 133 |
| 396 | 20231030 | 122100 | 19780273400 | 146400 | 146300 | 146400 | 146200 | 216 |
| 397 | 20231030 | 122000 | 19748672800 | 146300 | 146200 | 146300 | 146100 | 133 |
| 398 | 20231030 | 121900 | 19729218200 | 146100 | 146200 | 146300 | 146000 | 424 |
| 399 | 20231030 | 121800 | 19667235600 | 146300 | 146200 | 146300 | 146200 | 263 |
| 400 | 20231030 | 121700 | 19628763100 | 146200 | 146300 | 146400 | 146100 | 201 |
| 401 | 20231030 | 121600 | 19599357900 | 146300 | 146300 | 146400 | 146200 | 192 |
| 402 | 20231030 | 121500 | 19571265200 | 146300 | 146300 | 146300 | 146000 | 250 |
| 403 | 20231030 | 121400 | 19534704800 | 146300 | 146300 | 146300 | 146100 | 180 |
| 404 | 20231030 | 121300 | 19508391900 | 146400 | 146400 | 146400 | 145700 | 272 |
| 405 | 20231030 | 121200 | 19468623100 | 146300 | 146400 | 146400 | 146300 | 319 |
| 406 | 20231030 | 121100 | 19421937400 | 146400 | 146300 | 146400 | 146300 | 292 |
| 407 | 20231030 | 121000 | 19379199200 | 146300 | 146100 | 146300 | 146100 | 324 |
| 408 | 20231030 | 120900 | 19331814800 | 146200 | 146100 | 146200 | 146000 | 176 |
| 409 | 20231030 | 120800 | 19306101400 | 146000 | 146100 | 146100 | 146000 | 274 |
| 410 | 20231030 | 120700 | 19266073600 | 146100 | 146100 | 146200 | 145900 | 187 |
| 411 | 20231030 | 120600 | 19238763100 | 146100 | 146100 | 146200 | 145800 | 138 |
| 412 | 20231030 | 120500 | 19218601200 | 146200 | 146100 | 146200 | 145900 | 267 |
| 413 | 20231030 | 120400 | 19179588800 | 146100 | 146200 | 146200 | 145500 | 301 |
| 414 | 20231030 | 120300 | 19135635100 | 146200 | 146200 | 146200 | 146100 | 105 |
| 415 | 20231030 | 120200 | 19120286500 | 146200 | 146100 | 146300 | 146000 | 327 |
| 416 | 20231030 | 120100 | 19072485600 | 146100 | 146500 | 146500 | 145500 | 567 |
| 417 | 20231030 | 120000 | 18989668500 | 146500 | 146500 | 146500 | 146400 | 278 |
| 418 | 20231030 | 115900 | 18948944000 | 146500 | 146500 | 146500 | 146400 | 179 |
| 419 | 20231030 | 115800 | 18922721500 | 146500 | 146400 | 146500 | 146400 | 210 |
| 420 | 20231030 | 115700 | 18891959100 | 146500 | 146500 | 146500 | 146400 | 313 |
| 421 | 20231030 | 115600 | 18846105700 | 146400 | 146500 | 146500 | 146400 | 162 |
| 422 | 20231030 | 115500 | 18822374400 | 146500 | 146400 | 146500 | 146200 | 215 |
| 423 | 20231030 | 115400 | 18790893400 | 146500 | 146400 | 146600 | 146200 | 437 |
| 424 | 20231030 | 115300 | 18726891500 | 146400 | 146600 | 146600 | 146400 | 304 |
| 425 | 20231030 | 115200 | 18682332100 | 146500 | 146600 | 146600 | 146500 | 253 |
| 426 | 20231030 | 115100 | 18645246800 | 146600 | 146600 | 146600 | 146500 | 244 |
| 427 | 20231030 | 115000 | 18609478400 | 146500 | 146400 | 146600 | 146400 | 157 |
| 428 | 20231030 | 114900 | 18586470100 | 146500 | 146500 | 146600 | 146000 | 1336 |
| 429 | 20231030 | 114800 | 18390934400 | 146600 | 146500 | 146600 | 146200 | 398 |
| 430 | 20231030 | 114700 | 18332635600 | 146500 | 146700 | 146700 | 146300 | 209 |
| 431 | 20231030 | 114600 | 18302021300 | 146700 | 146400 | 146700 | 146400 | 394 |
| 432 | 20231030 | 114500 | 18244270800 | 146500 | 146800 | 146800 | 146400 | 548 |
| 433 | 20231030 | 114400 | 18163944400 | 146800 | 146800 | 146800 | 146700 | 216 |
| 434 | 20231030 | 114300 | 18132237000 | 146800 | 146800 | 146800 | 146700 | 195 |
| 435 | 20231030 | 114200 | 18103611900 | 146800 | 146700 | 146800 | 146700 | 279 |
| 436 | 20231030 | 114100 | 18062660600 | 146800 | 146800 | 146800 | 146700 | 393 |
| 437 | 20231030 | 114000 | 18004969200 | 146800 | 146700 | 146800 | 146600 | 164 |
| 438 | 20231030 | 113900 | 17980901100 | 146800 | 146700 | 146800 | 146600 | 595 |
| 439 | 20231030 | 113800 | 17893611000 | 146700 | 146700 | 146800 | 146500 | 261 |
| 440 | 20231030 | 113700 | 17855329700 | 146700 | 146700 | 146800 | 146700 | 395 |
| 441 | 20231030 | 113600 | 17797356600 | 146800 | 146800 | 146800 | 146600 | 297 |
| 442 | 20231030 | 113500 | 17753795400 | 146700 | 146600 | 146800 | 146600 | 366 |
| 443 | 20231030 | 113400 | 17700099100 | 146600 | 146500 | 146700 | 146500 | 465 |
| 444 | 20231030 | 113300 | 17631911200 | 146500 | 146600 | 146600 | 146500 | 251 |
| 445 | 20231030 | 113200 | 17595116100 | 146600 | 146600 | 146700 | 146400 | 556 |
| 446 | 20231030 | 113100 | 17513616500 | 146700 | 146600 | 146700 | 146600 | 382 |
| 447 | 20231030 | 113000 | 17457591200 | 146600 | 146600 | 146700 | 146500 | 453 |
| 448 | 20231030 | 112900 | 17391155200 | 146700 | 146700 | 146700 | 146600 | 357 |
| 449 | 20231030 | 112800 | 17338801500 | 146600 | 146600 | 146700 | 146500 | 894 |
| 450 | 20231030 | 112700 | 17207741200 | 146600 | 146600 | 146600 | 146400 | 778 |
| 451 | 20231030 | 112600 | 17093723400 | 146600 | 146300 | 146600 | 146300 | 2635 |
| 452 | 20231030 | 112500 | 16707755700 | 146400 | 146300 | 146400 | 146300 | 894 |
| 453 | 20231030 | 112400 | 16576919100 | 146200 | 146000 | 146300 | 145900 | 5780 |
| 454 | 20231030 | 112300 | 15732630000 | 146000 | 145900 | 146000 | 145800 | 1012 |
| 455 | 20231030 | 112200 | 15584966300 | 145900 | 145700 | 145900 | 145700 | 171 |
| 456 | 20231030 | 112100 | 15560023000 | 145800 | 145800 | 145800 | 145700 | 132 |
| 457 | 20231030 | 112000 | 15540778200 | 145800 | 145700 | 145800 | 145600 | 613 |
| 458 | 20231030 | 111900 | 15451464100 | 145700 | 145600 | 145700 | 145500 | 292 |
| 459 | 20231030 | 111800 | 15408939800 | 145600 | 145500 | 145600 | 145500 | 136 |
| 460 | 20231030 | 111700 | 15389143200 | 145600 | 145600 | 145600 | 145500 | 292 |
| 461 | 20231030 | 111600 | 15346628900 | 145600 | 145500 | 145600 | 145500 | 185 |
| 462 | 20231030 | 111500 | 15319696500 | 145600 | 145600 | 145700 | 145600 | 143 |
| 463 | 20231030 | 111400 | 15298868700 | 145700 | 145600 | 145700 | 145600 | 140 |
| 464 | 20231030 | 111300 | 15278474000 | 145700 | 145600 | 145700 | 145500 | 263 |
| 465 | 20231030 | 111200 | 15240161100 | 145600 | 145700 | 145700 | 145500 | 137 |
| 466 | 20231030 | 111100 | 15220207400 | 145700 | 145700 | 145800 | 145600 | 130 |
| 467 | 20231030 | 111000 | 15201263900 | 145800 | 145600 | 145800 | 145600 | 207 |
| 468 | 20231030 | 110900 | 15171092100 | 145700 | 145700 | 145700 | 145600 | 289 |
| 469 | 20231030 | 110800 | 15128994800 | 145700 | 145800 | 145800 | 145600 | 141 |
| 470 | 20231030 | 110700 | 15108446900 | 145800 | 145800 | 145800 | 145700 | 152 |
| 471 | 20231030 | 110600 | 15086286700 | 145800 | 145600 | 145800 | 145600 | 605 |
| 472 | 20231030 | 110500 | 14998123700 | 145700 | 145700 | 145700 | 145600 | 86 |
| 473 | 20231030 | 110400 | 14985596200 | 145700 | 145700 | 145700 | 145600 | 154 |
| 474 | 20231030 | 110300 | 14963161400 | 145700 | 145700 | 145700 | 145600 | 158 |
| 475 | 20231030 | 110200 | 14940142300 | 145700 | 145600 | 145700 | 145500 | 202 |
| 476 | 20231030 | 110100 | 14910726300 | 145700 | 145600 | 145700 | 145600 | 171 |
| 477 | 20231030 | 110000 | 14885817700 | 145700 | 145700 | 145700 | 145400 | 171 |
| 478 | 20231030 | 105900 | 14860923500 | 145700 | 145800 | 145900 | 145700 | 333 |
| 479 | 20231030 | 105800 | 14812363800 | 145700 | 145600 | 145800 | 145400 | 314 |
| 480 | 20231030 | 105700 | 14766647300 | 145700 | 145900 | 145900 | 145600 | 298 |
| 481 | 20231030 | 105600 | 14723221800 | 145900 | 145900 | 145900 | 145800 | 498 |
| 482 | 20231030 | 105500 | 14650569900 | 145900 | 145900 | 145900 | 145700 | 412 |
| 483 | 20231030 | 105400 | 14590489100 | 145900 | 145800 | 145900 | 145800 | 213 |
| 484 | 20231030 | 105300 | 14559420800 | 145800 | 145700 | 145900 | 145600 | 2369 |
| 485 | 20231030 | 105200 | 14214112200 | 145700 | 145600 | 145700 | 145500 | 376 |
| 486 | 20231030 | 105100 | 14159367000 | 145600 | 145600 | 145700 | 145500 | 426 |
| 487 | 20231030 | 105000 | 14097318800 | 145700 | 145600 | 145700 | 145600 | 531 |
| 488 | 20231030 | 104900 | 14019961500 | 145600 | 145700 | 145700 | 145500 | 211 |
| 489 | 20231030 | 104800 | 13989234500 | 145700 | 145600 | 145700 | 145500 | 202 |
| 490 | 20231030 | 104700 | 13959827400 | 145500 | 145700 | 145800 | 145400 | 273 |
| 491 | 20231030 | 104600 | 13920063200 | 145700 | 145600 | 145800 | 145500 | 204 |
| 492 | 20231030 | 104500 | 13890344200 | 145700 | 145700 | 145800 | 145600 | 403 |
| 493 | 20231030 | 104400 | 13831623800 | 145800 | 145400 | 145800 | 145300 | 1811 |
| 494 | 20231030 | 104300 | 13567919300 | 145400 | 145400 | 145500 | 145300 | 109 |
| 495 | 20231030 | 104200 | 13552072300 | 145400 | 145300 | 145500 | 145100 | 313 |
| 496 | 20231030 | 104100 | 13506555400 | 145500 | 145400 | 145500 | 145300 | 572 |
| 497 | 20231030 | 104000 | 13423403900 | 145400 | 145000 | 145400 | 145000 | 342 |
| 498 | 20231030 | 103900 | 13373752700 | 145000 | 145000 | 145000 | 144900 | 388 |
| 499 | 20231030 | 103800 | 13317517700 | 145000 | 145000 | 145100 | 144800 | 296 |
| 500 | 20231030 | 103700 | 13274608000 | 145100 | 145200 | 145300 | 145100 | 418 |
| 501 | 20231030 | 103600 | 13213916900 | 145200 | 145300 | 145300 | 145100 | 206 |
| 502 | 20231030 | 103500 | 13184004100 | 145300 | 145300 | 145300 | 145100 | 151 |
| 503 | 20231030 | 103400 | 13162066800 | 145300 | 145200 | 145300 | 145100 | 303 |
| 504 | 20231030 | 103300 | 13118082100 | 145300 | 145100 | 145400 | 145000 | 501 |
| 505 | 20231030 | 103200 | 13045313700 | 145100 | 145400 | 145400 | 145000 | 259 |
| 506 | 20231030 | 103100 | 13007718800 | 145300 | 145500 | 145600 | 145300 | 260 |
| 507 | 20231030 | 103000 | 12969913800 | 145500 | 145700 | 145800 | 145500 | 325 |
| 508 | 20231030 | 102900 | 12922573100 | 145800 | 145700 | 145800 | 145700 | 523 |
| 509 | 20231030 | 102800 | 12846342600 | 145600 | 145600 | 145800 | 145500 | 284 |
| 510 | 20231030 | 102700 | 12804984100 | 145700 | 145500 | 145800 | 145500 | 756 |
| 511 | 20231030 | 102600 | 12694844400 | 145500 | 145500 | 145600 | 145400 | 262 |
| 512 | 20231030 | 102500 | 12656705000 | 145600 | 145600 | 145600 | 145500 | 137 |
| 513 | 20231030 | 102400 | 12636768100 | 145600 | 145500 | 145600 | 145400 | 345 |
| 514 | 20231030 | 102300 | 12586562700 | 145500 | 145500 | 145500 | 145400 | 156 |
| 515 | 20231030 | 102200 | 12563871000 | 145500 | 145400 | 145600 | 145400 | 280 |
| 516 | 20231030 | 102100 | 12523131200 | 145400 | 145600 | 145600 | 145400 | 302 |
| 517 | 20231030 | 102000 | 12479177200 | 145500 | 145400 | 145600 | 145400 | 486 |
| 518 | 20231030 | 101900 | 12408478000 | 145400 | 145500 | 145600 | 145300 | 394 |
| 519 | 20231030 | 101800 | 12351148300 | 145500 | 145600 | 145700 | 145500 | 524 |
| 520 | 20231030 | 101700 | 12274846800 | 145700 | 145700 | 145700 | 145600 | 208 |
| 521 | 20231030 | 101600 | 12244546500 | 145700 | 145500 | 145700 | 145500 | 319 |
| 522 | 20231030 | 101500 | 12198101700 | 145500 | 145200 | 145600 | 145200 | 306 |
| 523 | 20231030 | 101400 | 12153633700 | 145200 | 145100 | 145500 | 145100 | 784 |
| 524 | 20231030 | 101300 | 12039635300 | 145200 | 145200 | 145200 | 145000 | 144 |
| 525 | 20231030 | 101200 | 12018735400 | 145200 | 145200 | 145400 | 145100 | 205 |
| 526 | 20231030 | 101100 | 11988954100 | 145200 | 145300 | 145300 | 145000 | 321 |
| 527 | 20231030 | 101000 | 11942342000 | 145200 | 144900 | 145300 | 144900 | 508 |
| 528 | 20231030 | 100900 | 11868652600 | 144900 | 144900 | 145000 | 144800 | 159 |
| 529 | 20231030 | 100800 | 11845610900 | 144800 | 145000 | 145000 | 144600 | 135 |
| 530 | 20231030 | 100700 | 11826061900 | 145000 | 144700 | 145000 | 144700 | 259 |
| 531 | 20231030 | 100600 | 11788525500 | 144700 | 144400 | 144800 | 144400 | 678 |
| 532 | 20231030 | 100500 | 11690464800 | 144500 | 144700 | 144700 | 144400 | 294 |
| 533 | 20231030 | 100400 | 11647958600 | 144700 | 144600 | 144700 | 144500 | 348 |
| 534 | 20231030 | 100300 | 11597643200 | 144600 | 144500 | 144600 | 144400 | 588 |
| 535 | 20231030 | 100200 | 11512668000 | 144500 | 144600 | 144800 | 144400 | 784 |
| 536 | 20231030 | 100100 | 11399293100 | 144700 | 144700 | 144800 | 144600 | 465 |
| 537 | 20231030 | 100000 | 11332008300 | 144800 | 145000 | 145100 | 144400 | 1029 |
| 538 | 20231030 | 095900 | 11182937700 | 145100 | 145500 | 145500 | 145000 | 362 |
| 539 | 20231030 | 095800 | 11130352400 | 145500 | 145300 | 145500 | 145300 | 210 |
| 540 | 20231030 | 095700 | 11099819600 | 145400 | 145300 | 145400 | 145200 | 373 |
| 541 | 20231030 | 095600 | 11045601700 | 145300 | 145300 | 145500 | 145200 | 364 |
| 542 | 20231030 | 095500 | 10992684200 | 145300 | 145400 | 145400 | 145200 | 545 |
| 543 | 20231030 | 095400 | 10913491800 | 145400 | 145900 | 146000 | 145400 | 866 |
| 544 | 20231030 | 095300 | 10787224600 | 146000 | 145900 | 146000 | 145900 | 704 |
| 545 | 20231030 | 095200 | 10684467400 | 146000 | 145800 | 146000 | 145800 | 2001 |
| 546 | 20231030 | 095100 | 10392584000 | 145800 | 146100 | 146100 | 145500 | 303 |
| 547 | 20231030 | 095000 | 10348384800 | 146100 | 145600 | 146100 | 145600 | 3633 |
| 548 | 20231030 | 094900 | 9818299100 | 145700 | 145400 | 145700 | 145300 | 420 |
| 549 | 20231030 | 094800 | 9757199300 | 145300 | 145400 | 145500 | 145200 | 249 |
| 550 | 20231030 | 094700 | 9721003700 | 145600 | 145300 | 145800 | 145300 | 3107 |
| 551 | 20231030 | 094600 | 9269022900 | 145300 | 145100 | 145300 | 144900 | 608 |
| 552 | 20231030 | 094500 | 9180817800 | 145100 | 145100 | 145100 | 145000 | 221 |
| 553 | 20231030 | 094400 | 9148753900 | 145100 | 145300 | 145300 | 144800 | 250 |
| 554 | 20231030 | 094300 | 9112479300 | 145200 | 145300 | 145300 | 145000 | 315 |
| 555 | 20231030 | 094200 | 9066753300 | 145300 | 145500 | 145500 | 145100 | 486 |
| 556 | 20231030 | 094100 | 8996160400 | 145400 | 145500 | 145500 | 145400 | 303 |
| 557 | 20231030 | 094000 | 8952090600 | 145500 | 145200 | 145500 | 145200 | 1095 |
| 558 | 20231030 | 093900 | 8792923000 | 145200 | 145100 | 145300 | 145100 | 252 |
| 559 | 20231030 | 093800 | 8756324700 | 145200 | 145300 | 145300 | 145000 | 368 |
| 560 | 20231030 | 093700 | 8702911000 | 145300 | 145600 | 145700 | 145100 | 628 |
| 561 | 20231030 | 093600 | 8611591100 | 145700 | 145500 | 145800 | 145500 | 560 |
| 562 | 20231030 | 093500 | 8530017400 | 145600 | 145000 | 145600 | 145000 | 829 |
| 563 | 20231030 | 093400 | 8409471300 | 145200 | 145400 | 145400 | 144800 | 753 |
| 564 | 20231030 | 093300 | 8300149100 | 145400 | 144900 | 145400 | 144800 | 2201 |
| 565 | 20231030 | 093200 | 7980846500 | 144900 | 144600 | 144900 | 144300 | 444 |
| 566 | 20231030 | 093100 | 7916585300 | 144700 | 144800 | 144900 | 144600 | 323 |
| 567 | 20231030 | 093000 | 7869837100 | 144800 | 144600 | 144900 | 144300 | 953 |
| 568 | 20231030 | 092900 | 7732001700 | 144600 | 145000 | 145100 | 144600 | 488 |
| 569 | 20231030 | 092800 | 7661304800 | 145000 | 145000 | 145100 | 144900 | 1167 |
| 570 | 20231030 | 092700 | 7492099300 | 144900 | 145000 | 145000 | 143900 | 751 |
| 571 | 20231030 | 092600 | 7383379000 | 145000 | 145300 | 145300 | 144900 | 496 |
| 572 | 20231030 | 092500 | 7311425800 | 145400 | 145400 | 145500 | 145100 | 1305 |
| 573 | 20231030 | 092400 | 7121856700 | 145400 | 144600 | 145500 | 144500 | 3226 |
| 574 | 20231030 | 092300 | 6654232700 | 144600 | 143900 | 144600 | 143900 | 730 |
| 575 | 20231030 | 092200 | 6548931500 | 143900 | 143500 | 144000 | 143500 | 818 |
| 576 | 20231030 | 092100 | 6431371100 | 143500 | 144300 | 144300 | 143400 | 468 |
| 577 | 20231030 | 092000 | 6363977300 | 144300 | 143800 | 144300 | 143800 | 1153 |
| 578 | 20231030 | 091900 | 6197789400 | 143800 | 143400 | 143800 | 143400 | 346 |
| 579 | 20231030 | 091800 | 6148087000 | 143400 | 143200 | 143800 | 143200 | 1616 |
| 580 | 20231030 | 091700 | 5916161100 | 143400 | 143500 | 143700 | 143200 | 1161 |
| 581 | 20231030 | 091600 | 5749552300 | 143300 | 143600 | 143800 | 142900 | 1223 |
| 582 | 20231030 | 091500 | 5574192100 | 143600 | 144600 | 145100 | 142200 | 2083 |
| 583 | 20231030 | 091400 | 5274552300 | 144400 | 145500 | 145600 | 144400 | 1080 |
| 584 | 20231030 | 091300 | 5117902000 | 145500 | 145300 | 146400 | 145300 | 5507 |
| 585 | 20231030 | 091200 | 4314966800 | 145400 | 143900 | 145400 | 143900 | 5198 |
| 586 | 20231030 | 091100 | 3562520500 | 143900 | 144000 | 144300 | 143800 | 566 |
| 587 | 20231030 | 091000 | 3481051400 | 144300 | 144800 | 144900 | 144000 | 1184 |
| 588 | 20231030 | 090900 | 3309959500 | 144800 | 144500 | 145000 | 144100 | 2194 |
| 589 | 20231030 | 090800 | 2992533800 | 144600 | 144400 | 145000 | 143900 | 2597 |
| 590 | 20231030 | 090700 | 2616962900 | 144000 | 143200 | 144300 | 143000 | 2702 |
| 591 | 20231030 | 090600 | 2228852800 | 143300 | 143400 | 143500 | 143000 | 1739 |
| 592 | 20231030 | 090500 | 1979588600 | 143400 | 142200 | 143800 | 142000 | 3093 |
| 593 | 20231030 | 090400 | 1538611200 | 142200 | 142100 | 142400 | 141400 | 1028 |
| 594 | 20231030 | 090300 | 1392849800 | 142500 | 140100 | 142500 | 139900 | 5845 |
| 595 | 20231030 | 090200 | 568675600 | 140000 | 139700 | 140700 | 139000 | 1949 |
| 596 | 20231030 | 090100 | 295755900 | 139100 | 137000 | 140000 | 135700 | 1579 |
| 597 | 20231030 | 090000 | 77351800 | 136900 | 135500 | 136900 | 135300 | 568 |