32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 185600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 12827 |
| 3 | 20250217 | 185500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20250217 | 185400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20250217 | 185300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20250217 | 185200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20250217 | 185100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20250217 | 185000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20250217 | 184900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20250217 | 184800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20250217 | 184700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20250217 | 184600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20250217 | 184500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20250217 | 184400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20250217 | 184300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20250217 | 184200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20250217 | 184100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20250217 | 184000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20250217 | 183900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20250217 | 183800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20250217 | 183700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20250217 | 183600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20250217 | 183500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20250217 | 183400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20250217 | 183300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20250217 | 183200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20250217 | 183100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20250217 | 183000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20250217 | 182900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20250217 | 182800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20250217 | 182700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20250217 | 182600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 12827 |
| 33 | 20250217 | 182500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20250217 | 182400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20250217 | 182300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20250217 | 182200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20250217 | 182100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20250217 | 182000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20250217 | 181900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20250217 | 181800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20250217 | 181700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20250217 | 181600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20250217 | 181500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20250217 | 181400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20250217 | 181300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20250217 | 181200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20250217 | 181100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20250217 | 181000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20250217 | 180900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20250217 | 180800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20250217 | 180700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20250217 | 180600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20250217 | 180500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20250217 | 180400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20250217 | 180300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20250217 | 180200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20250217 | 180100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20250217 | 180000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20250217 | 175900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20250217 | 175800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20250217 | 175700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20250217 | 175600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 12827 |
| 63 | 20250217 | 175500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20250217 | 175400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20250217 | 175300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20250217 | 175200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20250217 | 175100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20250217 | 175000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20250217 | 174900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20250217 | 174800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20250217 | 174700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20250217 | 174600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20250217 | 174500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20250217 | 174400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20250217 | 174300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20250217 | 174200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20250217 | 174100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20250217 | 174000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20250217 | 173900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20250217 | 173800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20250217 | 173700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20250217 | 173600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20250217 | 173500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20250217 | 173400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20250217 | 173300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20250217 | 173200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20250217 | 173100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20250217 | 173000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20250217 | 172900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20250217 | 172800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20250217 | 172700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20250217 | 172600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 12827 |
| 93 | 20250217 | 172500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20250217 | 172400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20250217 | 172300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20250217 | 172200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20250217 | 172100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20250217 | 172000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20250217 | 171900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20250217 | 171800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20250217 | 171700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20250217 | 171600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20250217 | 171500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20250217 | 171400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20250217 | 171300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20250217 | 171200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20250217 | 171100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20250217 | 171000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20250217 | 170900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20250217 | 170800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20250217 | 170700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20250217 | 170600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20250217 | 170500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20250217 | 170400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20250217 | 170300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20250217 | 170200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20250217 | 170100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20250217 | 170000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20250217 | 165900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20250217 | 165800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20250217 | 165700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20250217 | 165600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 12827 |
| 123 | 20250217 | 165500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20250217 | 165400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20250217 | 165300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20250217 | 165200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20250217 | 165100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20250217 | 165000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20250217 | 164900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20250217 | 164800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20250217 | 164700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20250217 | 164600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20250217 | 164500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20250217 | 164400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20250217 | 164300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20250217 | 164200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20250217 | 164100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20250217 | 164000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20250217 | 163900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20250217 | 163800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20250217 | 163700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20250217 | 163600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20250217 | 163500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20250217 | 163400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20250217 | 163300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20250217 | 163200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20250217 | 163100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20250217 | 163000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20250217 | 162900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20250217 | 162800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20250217 | 162700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20250217 | 162600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 12827 |
| 153 | 20250217 | 162500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20250217 | 162400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20250217 | 162300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20250217 | 162200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20250217 | 162100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20250217 | 162000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20250217 | 161900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20250217 | 161800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20250217 | 161700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20250217 | 161600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20250217 | 161500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20250217 | 161400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20250217 | 161300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20250217 | 161200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20250217 | 161100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20250217 | 161000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20250217 | 160900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20250217 | 160800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20250217 | 160700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20250217 | 160600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20250217 | 160500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20250217 | 160400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20250217 | 160300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20250217 | 160200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20250217 | 160100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20250217 | 160000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20250217 | 155900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20250217 | 155800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20250217 | 155700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20250217 | 155600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 12827 |
| 183 | 20250217 | 155500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20250217 | 155400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20250217 | 155300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20250217 | 155200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20250217 | 155100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20250217 | 155000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20250217 | 154900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20250217 | 154800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20250217 | 154700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20250217 | 154600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20250217 | 154500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20250217 | 154400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20250217 | 154300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20250217 | 154200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20250217 | 154100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20250217 | 154000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20250217 | 153900 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20250217 | 153800 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20250217 | 153700 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20250217 | 153600 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20250217 | 153500 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20250217 | 153400 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20250217 | 153300 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20250217 | 153200 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20250217 | 153100 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20250217 | 153000 | 34540700700 | 63400 | 63400 | 63400 | 63400 | 12827 |
| 209 | 20250217 | 152900 | 33727468900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20250217 | 152800 | 33727468900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20250217 | 152700 | 33727468900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20250217 | 152600 | 33727468900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 213 | 20250217 | 152500 | 33727468900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20250217 | 152400 | 33727468900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20250217 | 152300 | 33727468900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20250217 | 152200 | 33727468900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20250217 | 152100 | 33727468900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20250217 | 152000 | 33727468900 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20250217 | 151900 | 33727468900 | 63400 | 63300 | 63400 | 63100 | 2290 |
| 220 | 20250217 | 151800 | 33582562000 | 63200 | 63300 | 63400 | 63100 | 2034 |
| 221 | 20250217 | 151700 | 33453991200 | 63300 | 63600 | 63600 | 63300 | 3071 |
| 222 | 20250217 | 151600 | 33259419400 | 63500 | 63600 | 63700 | 63500 | 2171 |
| 223 | 20250217 | 151500 | 33121458700 | 63600 | 63700 | 63800 | 63600 | 633 |
| 224 | 20250217 | 151400 | 33081141600 | 63700 | 63700 | 63800 | 63600 | 1521 |
| 225 | 20250217 | 151300 | 32984348000 | 63800 | 63900 | 63900 | 63700 | 1045 |
| 226 | 20250217 | 151200 | 32917719600 | 63900 | 63800 | 63900 | 63500 | 4344 |
| 227 | 20250217 | 151100 | 32641148600 | 63800 | 63800 | 63900 | 63700 | 1744 |
| 228 | 20250217 | 151000 | 32529868800 | 63900 | 63800 | 63900 | 63800 | 936 |
| 229 | 20250217 | 150900 | 32470119400 | 63900 | 64000 | 64100 | 63800 | 1389 |
| 230 | 20250217 | 150800 | 32381347200 | 64000 | 64000 | 64100 | 64000 | 516 |
| 231 | 20250217 | 150700 | 32348306100 | 64100 | 64000 | 64100 | 64000 | 1082 |
| 232 | 20250217 | 150600 | 32279051800 | 64000 | 64000 | 64000 | 63900 | 960 |
| 233 | 20250217 | 150500 | 32217637300 | 63900 | 64000 | 64000 | 63900 | 681 |
| 234 | 20250217 | 150400 | 32174097300 | 63900 | 64100 | 64100 | 63900 | 2266 |
| 235 | 20250217 | 150300 | 32029107400 | 64100 | 64000 | 64100 | 63900 | 1799 |
| 236 | 20250217 | 150200 | 31913957500 | 64000 | 64200 | 64300 | 64000 | 1476 |
| 237 | 20250217 | 150100 | 31819407100 | 64200 | 64400 | 64400 | 64200 | 420 |
| 238 | 20250217 | 150000 | 31792396100 | 64400 | 64500 | 64500 | 64300 | 737 |
| 239 | 20250217 | 145900 | 31744921600 | 64500 | 64400 | 64500 | 64300 | 1100 |
| 240 | 20250217 | 145800 | 31674081400 | 64400 | 64400 | 64400 | 64000 | 3486 |
| 241 | 20250217 | 145700 | 31450101100 | 64400 | 64400 | 64500 | 64300 | 2133 |
| 242 | 20250217 | 145600 | 31312700400 | 64500 | 64500 | 64500 | 64400 | 170 |
| 243 | 20250217 | 145500 | 31301743100 | 64500 | 64500 | 64500 | 64400 | 788 |
| 244 | 20250217 | 145400 | 31250922500 | 64400 | 64500 | 64600 | 64400 | 832 |
| 245 | 20250217 | 145300 | 31197254300 | 64600 | 64600 | 64600 | 64500 | 171 |
| 246 | 20250217 | 145200 | 31186211200 | 64600 | 64600 | 64600 | 64500 | 716 |
| 247 | 20250217 | 145100 | 31139966100 | 64600 | 64600 | 64700 | 64600 | 580 |
| 248 | 20250217 | 145000 | 31102487500 | 64600 | 64500 | 64700 | 64500 | 1223 |
| 249 | 20250217 | 144900 | 31023480000 | 64500 | 64600 | 64600 | 64500 | 876 |
| 250 | 20250217 | 144800 | 30966962800 | 64600 | 64800 | 64800 | 64600 | 916 |
| 251 | 20250217 | 144700 | 30907708800 | 64800 | 64800 | 64800 | 64700 | 518 |
| 252 | 20250217 | 144600 | 30874162100 | 64800 | 64800 | 64800 | 64700 | 238 |
| 253 | 20250217 | 144500 | 30858757500 | 64800 | 64500 | 64800 | 64500 | 671 |
| 254 | 20250217 | 144400 | 30815309700 | 64800 | 64800 | 64800 | 64500 | 478 |
| 255 | 20250217 | 144300 | 30784393600 | 64600 | 64700 | 64800 | 64500 | 1261 |
| 256 | 20250217 | 144200 | 30702873600 | 64600 | 64900 | 64900 | 64600 | 722 |
| 257 | 20250217 | 144100 | 30656138300 | 64900 | 64800 | 64900 | 64700 | 638 |
| 258 | 20250217 | 144000 | 30614758300 | 64800 | 64900 | 64900 | 64700 | 544 |
| 259 | 20250217 | 143900 | 30579492900 | 64900 | 64700 | 64900 | 64700 | 513 |
| 260 | 20250217 | 143800 | 30546239500 | 64700 | 64800 | 64800 | 64600 | 1231 |
| 261 | 20250217 | 143700 | 30466578100 | 64800 | 64800 | 64800 | 64700 | 228 |
| 262 | 20250217 | 143600 | 30451813200 | 64700 | 64900 | 64900 | 64700 | 1154 |
| 263 | 20250217 | 143500 | 30377056600 | 64900 | 64900 | 64900 | 64800 | 444 |
| 264 | 20250217 | 143400 | 30348251000 | 64900 | 64900 | 64900 | 64900 | 563 |
| 265 | 20250217 | 143300 | 30311712300 | 64800 | 65000 | 65000 | 64800 | 456 |
| 266 | 20250217 | 143200 | 30282114900 | 65000 | 64900 | 65000 | 64900 | 213 |
| 267 | 20250217 | 143100 | 30268279500 | 65000 | 64900 | 65000 | 64800 | 920 |
| 268 | 20250217 | 143000 | 30208535200 | 64900 | 65000 | 65000 | 64800 | 454 |
| 269 | 20250217 | 142900 | 30179055800 | 64900 | 64800 | 64900 | 64800 | 816 |
| 270 | 20250217 | 142800 | 30126121200 | 64900 | 64900 | 64900 | 64800 | 625 |
| 271 | 20250217 | 142700 | 30085592800 | 64900 | 64900 | 64900 | 64700 | 949 |
| 272 | 20250217 | 142600 | 30024094500 | 64800 | 64900 | 64900 | 64800 | 884 |
| 273 | 20250217 | 142500 | 29966734600 | 64900 | 64900 | 64900 | 64800 | 304 |
| 274 | 20250217 | 142400 | 29947006400 | 64900 | 64900 | 64900 | 64800 | 628 |
| 275 | 20250217 | 142300 | 29906257600 | 64900 | 64800 | 64900 | 64700 | 919 |
| 276 | 20250217 | 142200 | 29846715300 | 64800 | 64700 | 64800 | 64700 | 963 |
| 277 | 20250217 | 142100 | 29784360600 | 64800 | 64900 | 64900 | 64700 | 1070 |
| 278 | 20250217 | 142000 | 29715041900 | 64800 | 64900 | 64900 | 64800 | 789 |
| 279 | 20250217 | 141900 | 29663856800 | 64900 | 64900 | 65000 | 64800 | 599 |
| 280 | 20250217 | 141800 | 29624975600 | 64900 | 65100 | 65100 | 64900 | 1266 |
| 281 | 20250217 | 141700 | 29542697100 | 65100 | 65300 | 65300 | 65000 | 1486 |
| 282 | 20250217 | 141600 | 29445908500 | 65300 | 65400 | 65400 | 65200 | 1764 |
| 283 | 20250217 | 141500 | 29330733700 | 65400 | 65300 | 65400 | 65200 | 969 |
| 284 | 20250217 | 141400 | 29267455200 | 65300 | 65300 | 65300 | 65200 | 418 |
| 285 | 20250217 | 141300 | 29240162700 | 65200 | 65300 | 65300 | 65200 | 551 |
| 286 | 20250217 | 141200 | 29204185800 | 65300 | 65300 | 65300 | 65200 | 274 |
| 287 | 20250217 | 141100 | 29186295300 | 65200 | 65300 | 65300 | 65200 | 207 |
| 288 | 20250217 | 141000 | 29172794500 | 65300 | 65200 | 65300 | 65200 | 566 |
| 289 | 20250217 | 140900 | 29135882600 | 65100 | 65200 | 65200 | 65100 | 241 |
| 290 | 20250217 | 140800 | 29120171400 | 65300 | 65200 | 65300 | 65100 | 490 |
| 291 | 20250217 | 140700 | 29088213000 | 65200 | 65100 | 65200 | 65100 | 799 |
| 292 | 20250217 | 140600 | 29036128600 | 65200 | 65100 | 65200 | 65100 | 1959 |
| 293 | 20250217 | 140500 | 28908542100 | 65200 | 65100 | 65200 | 65100 | 233 |
| 294 | 20250217 | 140400 | 28893361800 | 65200 | 65200 | 65200 | 65100 | 1954 |
| 295 | 20250217 | 140300 | 28765972100 | 65200 | 65200 | 65200 | 65100 | 613 |
| 296 | 20250217 | 140200 | 28726039700 | 65100 | 65200 | 65300 | 65100 | 1082 |
| 297 | 20250217 | 140100 | 28655490600 | 65200 | 65100 | 65200 | 65100 | 825 |
| 298 | 20250217 | 140000 | 28601705900 | 65200 | 65200 | 65200 | 65100 | 284 |
| 299 | 20250217 | 135900 | 28583193800 | 65200 | 65100 | 65200 | 65000 | 573 |
| 300 | 20250217 | 135800 | 28545876400 | 65100 | 65200 | 65200 | 65000 | 457 |
| 301 | 20250217 | 135700 | 28516126500 | 65300 | 65200 | 65300 | 65100 | 1694 |
| 302 | 20250217 | 135600 | 28405590500 | 65100 | 65100 | 65200 | 65000 | 669 |
| 303 | 20250217 | 135500 | 28362041200 | 65000 | 65100 | 65200 | 65000 | 689 |
| 304 | 20250217 | 135400 | 28317185800 | 65100 | 65200 | 65300 | 65100 | 835 |
| 305 | 20250217 | 135300 | 28262722700 | 65200 | 65100 | 65200 | 65100 | 804 |
| 306 | 20250217 | 135200 | 28210348400 | 65100 | 65200 | 65200 | 65000 | 1084 |
| 307 | 20250217 | 135100 | 28139718900 | 65200 | 65100 | 65200 | 65000 | 544 |
| 308 | 20250217 | 135000 | 28104294200 | 65100 | 65000 | 65200 | 65000 | 1139 |
| 309 | 20250217 | 134900 | 28030130100 | 65000 | 65200 | 65200 | 65000 | 884 |
| 310 | 20250217 | 134800 | 27972624000 | 65200 | 65100 | 65200 | 65000 | 1234 |
| 311 | 20250217 | 134700 | 27892228600 | 65100 | 65200 | 65200 | 65000 | 1913 |
| 312 | 20250217 | 134600 | 27767610000 | 65200 | 65100 | 65200 | 65100 | 826 |
| 313 | 20250217 | 134500 | 27713803800 | 65100 | 64900 | 65100 | 64700 | 4873 |
| 314 | 20250217 | 134400 | 27397219300 | 64900 | 64800 | 64900 | 64700 | 934 |
| 315 | 20250217 | 134300 | 27336679000 | 64900 | 64800 | 64900 | 64700 | 1650 |
| 316 | 20250217 | 134200 | 27229763200 | 64800 | 64700 | 64800 | 64600 | 519 |
| 317 | 20250217 | 134100 | 27196192500 | 64600 | 64500 | 64800 | 64500 | 1251 |
| 318 | 20250217 | 134000 | 27115272400 | 64500 | 64600 | 64700 | 64500 | 927 |
| 319 | 20250217 | 133900 | 27055400100 | 64500 | 64600 | 64700 | 64500 | 145 |
| 320 | 20250217 | 133800 | 27046029000 | 64600 | 64600 | 64700 | 64500 | 778 |
| 321 | 20250217 | 133700 | 26995771700 | 64500 | 64500 | 64600 | 64500 | 343 |
| 322 | 20250217 | 133600 | 26973631500 | 64600 | 64600 | 64900 | 64500 | 2105 |
| 323 | 20250217 | 133500 | 26837428400 | 64600 | 64800 | 64800 | 64600 | 789 |
| 324 | 20250217 | 133400 | 26786357000 | 64700 | 64700 | 64900 | 64700 | 246 |
| 325 | 20250217 | 133300 | 26770415200 | 64900 | 64900 | 64900 | 64700 | 661 |
| 326 | 20250217 | 133200 | 26727566800 | 64700 | 64900 | 64900 | 64700 | 439 |
| 327 | 20250217 | 133100 | 26699100900 | 64900 | 64900 | 65000 | 64800 | 621 |
| 328 | 20250217 | 133000 | 26658793600 | 64900 | 64900 | 64900 | 64800 | 366 |
| 329 | 20250217 | 132900 | 26635059400 | 64900 | 64900 | 65000 | 64800 | 891 |
| 330 | 20250217 | 132800 | 26577216400 | 64900 | 64800 | 64900 | 64800 | 412 |
| 331 | 20250217 | 132700 | 26550509100 | 64800 | 64700 | 64900 | 64700 | 327 |
| 332 | 20250217 | 132600 | 26529323800 | 64700 | 64700 | 64900 | 64600 | 849 |
| 333 | 20250217 | 132500 | 26474351200 | 64700 | 64700 | 64800 | 64700 | 386 |
| 334 | 20250217 | 132400 | 26449366800 | 64700 | 64700 | 65000 | 64600 | 4407 |
| 335 | 20250217 | 132300 | 26163832000 | 64700 | 64800 | 64800 | 64600 | 421 |
| 336 | 20250217 | 132200 | 26136593200 | 64800 | 64800 | 64900 | 64800 | 681 |
| 337 | 20250217 | 132100 | 26092431700 | 64900 | 64800 | 64900 | 64700 | 241 |
| 338 | 20250217 | 132000 | 26076812900 | 64800 | 65000 | 65000 | 64700 | 347 |
| 339 | 20250217 | 131900 | 26054349900 | 65000 | 64600 | 65000 | 64600 | 554 |
| 340 | 20250217 | 131800 | 26018447900 | 64700 | 64800 | 64800 | 64600 | 359 |
| 341 | 20250217 | 131700 | 25995223800 | 64800 | 64600 | 64800 | 64600 | 763 |
| 342 | 20250217 | 131600 | 25945882300 | 64600 | 64600 | 64600 | 64500 | 247 |
| 343 | 20250217 | 131500 | 25929928300 | 64600 | 64500 | 64800 | 64500 | 880 |
| 344 | 20250217 | 131400 | 25873058700 | 64500 | 64600 | 64600 | 64400 | 198 |
| 345 | 20250217 | 131300 | 25860285600 | 64600 | 64400 | 64600 | 64400 | 295 |
| 346 | 20250217 | 131200 | 25841258100 | 64600 | 64600 | 64600 | 64400 | 599 |
| 347 | 20250217 | 131100 | 25802589300 | 64600 | 64500 | 64600 | 64400 | 156 |
| 348 | 20250217 | 131000 | 25792523300 | 64600 | 64400 | 64600 | 64300 | 821 |
| 349 | 20250217 | 130900 | 25739597400 | 64400 | 64500 | 64500 | 64300 | 1060 |
| 350 | 20250217 | 130800 | 25671325900 | 64500 | 64600 | 64800 | 64500 | 1908 |
| 351 | 20250217 | 130700 | 25548032400 | 64600 | 64500 | 64700 | 64500 | 540 |
| 352 | 20250217 | 130600 | 25513114300 | 64700 | 64500 | 64700 | 64400 | 495 |
| 353 | 20250217 | 130500 | 25481172400 | 64500 | 64500 | 64700 | 64400 | 566 |
| 354 | 20250217 | 130400 | 25444626600 | 64500 | 64500 | 64500 | 64500 | 244 |
| 355 | 20250217 | 130300 | 25428888600 | 64500 | 64600 | 64600 | 64400 | 336 |
| 356 | 20250217 | 130200 | 25407230300 | 64500 | 64500 | 64500 | 64400 | 289 |
| 357 | 20250217 | 130100 | 25388591800 | 64500 | 64500 | 64500 | 64400 | 126 |
| 358 | 20250217 | 130000 | 25380465000 | 64500 | 64600 | 64600 | 64400 | 185 |
| 359 | 20250217 | 125900 | 25368535100 | 64600 | 64400 | 64600 | 64400 | 674 |
| 360 | 20250217 | 125800 | 25325060000 | 64300 | 64300 | 64500 | 64300 | 1012 |
| 361 | 20250217 | 125700 | 25259973300 | 64300 | 64300 | 64400 | 64200 | 1740 |
| 362 | 20250217 | 125600 | 25148075800 | 64400 | 64400 | 64400 | 64300 | 279 |
| 363 | 20250217 | 125500 | 25130110400 | 64400 | 64400 | 64500 | 64400 | 370 |
| 364 | 20250217 | 125400 | 25106281700 | 64400 | 64500 | 64500 | 64400 | 216 |
| 365 | 20250217 | 125300 | 25092356500 | 64500 | 64400 | 64500 | 64400 | 558 |
| 366 | 20250217 | 125200 | 25056404300 | 64400 | 64400 | 64500 | 64300 | 397 |
| 367 | 20250217 | 125100 | 25030839500 | 64500 | 64300 | 64500 | 64300 | 123 |
| 368 | 20250217 | 125000 | 25022907000 | 64500 | 64400 | 64500 | 64300 | 438 |
| 369 | 20250217 | 124900 | 24994689200 | 64300 | 64500 | 64600 | 64300 | 449 |
| 370 | 20250217 | 124800 | 24965763300 | 64500 | 64400 | 64600 | 64400 | 449 |
| 371 | 20250217 | 124700 | 24936803500 | 64500 | 64500 | 64500 | 64400 | 123 |
| 372 | 20250217 | 124600 | 24928873500 | 64500 | 64400 | 64500 | 64400 | 312 |
| 373 | 20250217 | 124500 | 24908761700 | 64400 | 64500 | 64500 | 64400 | 431 |
| 374 | 20250217 | 124400 | 24880996900 | 64500 | 64400 | 64600 | 64400 | 369 |
| 375 | 20250217 | 124300 | 24857196400 | 64500 | 64500 | 64500 | 64300 | 1027 |
| 376 | 20250217 | 124200 | 24791062600 | 64500 | 64500 | 64500 | 64400 | 504 |
| 377 | 20250217 | 124100 | 24758582500 | 64500 | 64600 | 64600 | 64500 | 326 |
| 378 | 20250217 | 124000 | 24737552200 | 64700 | 64700 | 64700 | 64500 | 1031 |
| 379 | 20250217 | 123900 | 24670992700 | 64700 | 64700 | 64800 | 64700 | 462 |
| 380 | 20250217 | 123800 | 24641089900 | 64700 | 64700 | 64900 | 64700 | 416 |
| 381 | 20250217 | 123700 | 24614147400 | 64700 | 64900 | 65000 | 64700 | 586 |
| 382 | 20250217 | 123600 | 24576198100 | 65000 | 64900 | 65000 | 64800 | 877 |
| 383 | 20250217 | 123500 | 24519226900 | 64900 | 64900 | 65000 | 64900 | 223 |
| 384 | 20250217 | 123400 | 24504753800 | 64900 | 64800 | 64900 | 64800 | 303 |
| 385 | 20250217 | 123300 | 24485092300 | 64900 | 64900 | 65000 | 64800 | 346 |
| 386 | 20250217 | 123200 | 24462639400 | 64900 | 64800 | 65000 | 64800 | 514 |
| 387 | 20250217 | 123100 | 24429302100 | 64700 | 64800 | 64800 | 64700 | 139 |
| 388 | 20250217 | 123000 | 24420300400 | 64800 | 65000 | 65000 | 64800 | 485 |
| 389 | 20250217 | 122900 | 24388826300 | 65000 | 64900 | 65000 | 64800 | 192 |
| 390 | 20250217 | 122800 | 24376370400 | 64800 | 64900 | 65000 | 64800 | 96 |
| 391 | 20250217 | 122700 | 24370143800 | 65000 | 64600 | 65000 | 64600 | 585 |
| 392 | 20250217 | 122600 | 24332241600 | 64700 | 64900 | 64900 | 64700 | 335 |
| 393 | 20250217 | 122500 | 24310563900 | 65000 | 64900 | 65000 | 64800 | 407 |
| 394 | 20250217 | 122400 | 24284148900 | 64900 | 64800 | 64900 | 64700 | 271 |
| 395 | 20250217 | 122300 | 24266587000 | 64800 | 64700 | 64800 | 64600 | 219 |
| 396 | 20250217 | 122200 | 24252417500 | 64700 | 64700 | 64700 | 64600 | 245 |
| 397 | 20250217 | 122100 | 24236571900 | 64700 | 64700 | 64700 | 64500 | 146 |
| 398 | 20250217 | 122000 | 24227131700 | 64700 | 64600 | 64700 | 64500 | 259 |
| 399 | 20250217 | 121900 | 24210412700 | 64600 | 64400 | 64600 | 64400 | 575 |
| 400 | 20250217 | 121800 | 24173284800 | 64500 | 64600 | 64600 | 64400 | 241 |
| 401 | 20250217 | 121700 | 24157738300 | 64500 | 64500 | 64600 | 64500 | 438 |
| 402 | 20250217 | 121600 | 24129475700 | 64600 | 64500 | 64600 | 64500 | 342 |
| 403 | 20250217 | 121500 | 24107399300 | 64600 | 64500 | 64600 | 64500 | 486 |
| 404 | 20250217 | 121400 | 24076026100 | 64600 | 64600 | 64600 | 64500 | 415 |
| 405 | 20250217 | 121300 | 24049235200 | 64500 | 64700 | 64700 | 64500 | 663 |
| 406 | 20250217 | 121200 | 24006409000 | 64700 | 64700 | 64700 | 64600 | 132 |
| 407 | 20250217 | 121100 | 23997870200 | 64700 | 64700 | 64700 | 64600 | 2067 |
| 408 | 20250217 | 121000 | 23864135400 | 64800 | 64600 | 64800 | 64600 | 184 |
| 409 | 20250217 | 120900 | 23852225400 | 64700 | 64900 | 64900 | 64700 | 652 |
| 410 | 20250217 | 120800 | 23809971900 | 64900 | 64900 | 64900 | 64800 | 354 |
| 411 | 20250217 | 120700 | 23786997500 | 64900 | 64800 | 64900 | 64800 | 372 |
| 412 | 20250217 | 120600 | 23762885600 | 64800 | 64800 | 64800 | 64700 | 160 |
| 413 | 20250217 | 120500 | 23752530400 | 64700 | 64700 | 64800 | 64600 | 730 |
| 414 | 20250217 | 120400 | 23705261000 | 64700 | 64700 | 64700 | 64700 | 24 |
| 415 | 20250217 | 120300 | 23703708200 | 64700 | 64600 | 64700 | 64500 | 679 |
| 416 | 20250217 | 120200 | 23659842700 | 64600 | 64700 | 64700 | 64500 | 686 |
| 417 | 20250217 | 120100 | 23615531000 | 64600 | 64700 | 64700 | 64600 | 159 |
| 418 | 20250217 | 120000 | 23605247100 | 64700 | 64700 | 64800 | 64600 | 483 |
| 419 | 20250217 | 115900 | 23574003800 | 64700 | 64700 | 64700 | 64600 | 241 |
| 420 | 20250217 | 115800 | 23558415200 | 64700 | 64600 | 64700 | 64500 | 633 |
| 421 | 20250217 | 115700 | 23517506400 | 64600 | 64800 | 64800 | 64600 | 561 |
| 422 | 20250217 | 115600 | 23481248700 | 64800 | 64900 | 65000 | 64700 | 578 |
| 423 | 20250217 | 115500 | 23443829300 | 64900 | 64800 | 64900 | 64700 | 417 |
| 424 | 20250217 | 115400 | 23416800000 | 64800 | 64800 | 65000 | 64700 | 596 |
| 425 | 20250217 | 115300 | 23378106800 | 64900 | 65000 | 65000 | 64800 | 329 |
| 426 | 20250217 | 115200 | 23356758400 | 65000 | 65000 | 65200 | 64900 | 816 |
| 427 | 20250217 | 115100 | 23303655700 | 65000 | 64900 | 65000 | 64800 | 440 |
| 428 | 20250217 | 115000 | 23275080700 | 64900 | 64800 | 64900 | 64800 | 298 |
| 429 | 20250217 | 114900 | 23255768300 | 64800 | 64800 | 64900 | 64800 | 142 |
| 430 | 20250217 | 114800 | 23246564800 | 64800 | 64800 | 64800 | 64600 | 469 |
| 431 | 20250217 | 114700 | 23216193500 | 64600 | 64700 | 64800 | 64600 | 494 |
| 432 | 20250217 | 114600 | 23184231100 | 64700 | 64600 | 64700 | 64500 | 430 |
| 433 | 20250217 | 114500 | 23156455200 | 64500 | 64500 | 64600 | 64500 | 363 |
| 434 | 20250217 | 114400 | 23133030800 | 64600 | 64600 | 64700 | 64600 | 726 |
| 435 | 20250217 | 114300 | 23086106900 | 64600 | 64800 | 64800 | 64600 | 595 |
| 436 | 20250217 | 114200 | 23047603600 | 64800 | 65000 | 65000 | 64800 | 488 |
| 437 | 20250217 | 114100 | 23015910000 | 64900 | 64900 | 65100 | 64900 | 812 |
| 438 | 20250217 | 114000 | 22963118700 | 64900 | 64800 | 64900 | 64700 | 482 |
| 439 | 20250217 | 113900 | 22931875200 | 64700 | 64800 | 64800 | 64700 | 465 |
| 440 | 20250217 | 113800 | 22901771600 | 64800 | 64800 | 64900 | 64700 | 325 |
| 441 | 20250217 | 113700 | 22880707900 | 64800 | 64800 | 64800 | 64700 | 317 |
| 442 | 20250217 | 113600 | 22860168800 | 64700 | 64900 | 64900 | 64700 | 486 |
| 443 | 20250217 | 113500 | 22828691700 | 64800 | 65100 | 65100 | 64800 | 1467 |
| 444 | 20250217 | 113400 | 22733396600 | 65100 | 65100 | 65100 | 65000 | 358 |
| 445 | 20250217 | 113300 | 22710092900 | 65100 | 65200 | 65200 | 65000 | 1022 |
| 446 | 20250217 | 113200 | 22643555300 | 65200 | 65100 | 65200 | 65000 | 405 |
| 447 | 20250217 | 113100 | 22617182800 | 65100 | 65100 | 65200 | 65000 | 383 |
| 448 | 20250217 | 113000 | 22592237600 | 65100 | 65000 | 65300 | 64900 | 1136 |
| 449 | 20250217 | 112900 | 22518282900 | 65100 | 65100 | 65200 | 65000 | 626 |
| 450 | 20250217 | 112800 | 22477511500 | 65100 | 65200 | 65300 | 65100 | 719 |
| 451 | 20250217 | 112700 | 22430680100 | 65200 | 65300 | 65400 | 65200 | 588 |
| 452 | 20250217 | 112600 | 22392319900 | 65400 | 65400 | 65500 | 65200 | 168 |
| 453 | 20250217 | 112500 | 22381347200 | 65400 | 65300 | 65500 | 65200 | 350 |
| 454 | 20250217 | 112400 | 22358486700 | 65300 | 65300 | 65500 | 65300 | 308 |
| 455 | 20250217 | 112300 | 22338346900 | 65300 | 65400 | 65500 | 65300 | 500 |
| 456 | 20250217 | 112200 | 22305642900 | 65300 | 65400 | 65400 | 65300 | 339 |
| 457 | 20250217 | 112100 | 22283475700 | 65400 | 65500 | 65500 | 65400 | 539 |
| 458 | 20250217 | 112000 | 22248188000 | 65500 | 65600 | 65600 | 65400 | 180 |
| 459 | 20250217 | 111900 | 22236393000 | 65600 | 65400 | 65600 | 65400 | 637 |
| 460 | 20250217 | 111800 | 22194664500 | 65500 | 65400 | 65500 | 65400 | 199 |
| 461 | 20250217 | 111700 | 22181649800 | 65300 | 65400 | 65500 | 65200 | 589 |
| 462 | 20250217 | 111600 | 22143156200 | 65500 | 65400 | 65500 | 65300 | 600 |
| 463 | 20250217 | 111500 | 22103919200 | 65400 | 65500 | 65600 | 65400 | 286 |
| 464 | 20250217 | 111400 | 22085183800 | 65500 | 65400 | 65600 | 65400 | 263 |
| 465 | 20250217 | 111300 | 22067967700 | 65600 | 65500 | 65600 | 65500 | 766 |
| 466 | 20250217 | 111200 | 22017764700 | 65500 | 65600 | 65600 | 65500 | 175 |
| 467 | 20250217 | 111100 | 22006299700 | 65600 | 65500 | 65600 | 65500 | 247 |
| 468 | 20250217 | 111000 | 21990120100 | 65500 | 65400 | 65500 | 65300 | 1011 |
| 469 | 20250217 | 110900 | 21924004200 | 65400 | 65500 | 65700 | 65300 | 1330 |
| 470 | 20250217 | 110800 | 21836903200 | 65800 | 65600 | 65800 | 65500 | 839 |
| 471 | 20250217 | 110700 | 21781795100 | 65600 | 65700 | 65700 | 65600 | 376 |
| 472 | 20250217 | 110600 | 21757119200 | 65700 | 65700 | 65700 | 65500 | 327 |
| 473 | 20250217 | 110500 | 21735662100 | 65600 | 65500 | 65700 | 65500 | 182 |
| 474 | 20250217 | 110400 | 21723728300 | 65600 | 65600 | 65700 | 65500 | 842 |
| 475 | 20250217 | 110300 | 21668438500 | 65600 | 65500 | 65700 | 65500 | 929 |
| 476 | 20250217 | 110200 | 21607496300 | 65500 | 65400 | 65500 | 65300 | 756 |
| 477 | 20250217 | 110100 | 21558040000 | 65500 | 65800 | 65800 | 65500 | 1565 |
| 478 | 20250217 | 110000 | 21455188000 | 65800 | 65700 | 65900 | 65500 | 2058 |
| 479 | 20250217 | 105900 | 21319811300 | 65700 | 65700 | 65700 | 65600 | 519 |
| 480 | 20250217 | 105800 | 21285736800 | 65700 | 65400 | 65700 | 65400 | 1769 |
| 481 | 20250217 | 105700 | 21169612600 | 65400 | 65500 | 65500 | 65400 | 1278 |
| 482 | 20250217 | 105600 | 21085936100 | 65400 | 65500 | 65500 | 65400 | 624 |
| 483 | 20250217 | 105500 | 21045080500 | 65500 | 65500 | 65500 | 65400 | 220 |
| 484 | 20250217 | 105400 | 21030681300 | 65400 | 65300 | 65500 | 65300 | 1066 |
| 485 | 20250217 | 105300 | 20960970100 | 65400 | 65400 | 65400 | 65300 | 296 |
| 486 | 20250217 | 105200 | 20941618600 | 65300 | 65400 | 65400 | 65200 | 1283 |
| 487 | 20250217 | 105100 | 20857843400 | 65400 | 65300 | 65400 | 65300 | 377 |
| 488 | 20250217 | 105000 | 20833189400 | 65400 | 65300 | 65400 | 65300 | 692 |
| 489 | 20250217 | 104900 | 20787938400 | 65400 | 65400 | 65400 | 65300 | 502 |
| 490 | 20250217 | 104800 | 20755130200 | 65400 | 65300 | 65400 | 65200 | 734 |
| 491 | 20250217 | 104700 | 20707194100 | 65300 | 65200 | 65300 | 65200 | 441 |
| 492 | 20250217 | 104600 | 20678406600 | 65200 | 65200 | 65300 | 65100 | 787 |
| 493 | 20250217 | 104500 | 20627039000 | 65200 | 65100 | 65200 | 65000 | 374 |
| 494 | 20250217 | 104400 | 20602671200 | 65000 | 65100 | 65200 | 65000 | 746 |
| 495 | 20250217 | 104300 | 20554108800 | 65000 | 65000 | 65100 | 64800 | 439 |
| 496 | 20250217 | 104200 | 20525594500 | 65000 | 64900 | 65000 | 64800 | 769 |
| 497 | 20250217 | 104100 | 20475629300 | 64800 | 64800 | 64900 | 64700 | 598 |
| 498 | 20250217 | 104000 | 20436877800 | 64800 | 64700 | 64800 | 64600 | 1117 |
| 499 | 20250217 | 103900 | 20364700100 | 64700 | 64900 | 65200 | 64400 | 2486 |
| 500 | 20250217 | 103800 | 20203804100 | 64900 | 65100 | 65200 | 64800 | 720 |
| 501 | 20250217 | 103700 | 20157002900 | 65100 | 65000 | 65200 | 64900 | 378 |
| 502 | 20250217 | 103600 | 20132405400 | 65100 | 65100 | 65300 | 64800 | 578 |
| 503 | 20250217 | 103500 | 20094795200 | 65100 | 64700 | 65200 | 64700 | 970 |
| 504 | 20250217 | 103400 | 20031779100 | 64700 | 64800 | 64900 | 64600 | 487 |
| 505 | 20250217 | 103300 | 20000269500 | 64800 | 64700 | 64900 | 64500 | 970 |
| 506 | 20250217 | 103200 | 19937470100 | 64700 | 64900 | 64900 | 64400 | 1848 |
| 507 | 20250217 | 103100 | 19818092800 | 64700 | 65100 | 65200 | 64700 | 1423 |
| 508 | 20250217 | 103000 | 19725688700 | 65100 | 65500 | 65500 | 65100 | 892 |
| 509 | 20250217 | 102900 | 19667385900 | 65400 | 65600 | 65600 | 65400 | 780 |
| 510 | 20250217 | 102800 | 19616299700 | 65600 | 65500 | 65600 | 65500 | 728 |
| 511 | 20250217 | 102700 | 19568580700 | 65500 | 65400 | 65600 | 65400 | 1256 |
| 512 | 20250217 | 102600 | 19486277600 | 65400 | 65400 | 65400 | 65300 | 543 |
| 513 | 20250217 | 102500 | 19450766900 | 65400 | 65400 | 65400 | 65300 | 390 |
| 514 | 20250217 | 102400 | 19425264800 | 65300 | 65400 | 65500 | 65300 | 1274 |
| 515 | 20250217 | 102300 | 19341946400 | 65400 | 65300 | 65400 | 65200 | 1058 |
| 516 | 20250217 | 102200 | 19272825200 | 65300 | 65300 | 65300 | 65200 | 525 |
| 517 | 20250217 | 102100 | 19238577900 | 65200 | 65000 | 65300 | 65000 | 1133 |
| 518 | 20250217 | 102000 | 19164763000 | 65000 | 65100 | 65200 | 64900 | 996 |
| 519 | 20250217 | 101900 | 19099994600 | 65000 | 65300 | 65400 | 64900 | 2768 |
| 520 | 20250217 | 101800 | 18919581100 | 65300 | 65300 | 65300 | 65100 | 1697 |
| 521 | 20250217 | 101700 | 18808790200 | 65300 | 65300 | 65400 | 65100 | 1635 |
| 522 | 20250217 | 101600 | 18702050500 | 65300 | 65300 | 65400 | 65100 | 691 |
| 523 | 20250217 | 101500 | 18656946100 | 65400 | 65500 | 65500 | 65100 | 1785 |
| 524 | 20250217 | 101400 | 18540403900 | 65500 | 65000 | 65500 | 65000 | 887 |
| 525 | 20250217 | 101300 | 18482512900 | 65000 | 65100 | 65700 | 65000 | 3368 |
| 526 | 20250217 | 101200 | 18263139500 | 65100 | 65300 | 65600 | 65100 | 1361 |
| 527 | 20250217 | 101100 | 18174241700 | 65300 | 65600 | 65700 | 65300 | 1822 |
| 528 | 20250217 | 101000 | 18054788400 | 65500 | 65400 | 65600 | 65300 | 3556 |
| 529 | 20250217 | 100900 | 17822027000 | 65500 | 65500 | 65600 | 65400 | 1450 |
| 530 | 20250217 | 100800 | 17727047600 | 65500 | 65500 | 65600 | 65500 | 1413 |
| 531 | 20250217 | 100700 | 17634407600 | 65600 | 65900 | 66000 | 65500 | 1801 |
| 532 | 20250217 | 100600 | 17516047800 | 66000 | 66000 | 66100 | 65900 | 1636 |
| 533 | 20250217 | 100500 | 17408087100 | 66000 | 65900 | 66100 | 65800 | 2897 |
| 534 | 20250217 | 100400 | 17217053800 | 66000 | 65900 | 66200 | 65800 | 2464 |
| 535 | 20250217 | 100300 | 17054506300 | 65800 | 66400 | 66500 | 65800 | 3716 |
| 536 | 20250217 | 100200 | 16808800700 | 66500 | 65900 | 66500 | 65800 | 5107 |
| 537 | 20250217 | 100100 | 16470652900 | 66000 | 65900 | 66200 | 65800 | 6384 |
| 538 | 20250217 | 100000 | 16049008600 | 65800 | 65800 | 66000 | 65700 | 2633 |
| 539 | 20250217 | 095900 | 15875384700 | 65800 | 65400 | 65900 | 65300 | 3865 |
| 540 | 20250217 | 095800 | 15621755400 | 65400 | 65300 | 65600 | 65100 | 2775 |
| 541 | 20250217 | 095700 | 15440217900 | 65300 | 65000 | 65500 | 65000 | 2889 |
| 542 | 20250217 | 095600 | 15251821100 | 65000 | 65400 | 65600 | 65000 | 3862 |
| 543 | 20250217 | 095500 | 14999439900 | 65400 | 65900 | 66000 | 65300 | 2190 |
| 544 | 20250217 | 095400 | 14855710100 | 65800 | 65900 | 66200 | 65600 | 10714 |
| 545 | 20250217 | 095300 | 14149086100 | 65900 | 65900 | 65900 | 65900 | 0 |
| 546 | 20250217 | 095200 | 14149086100 | 65900 | 65800 | 65900 | 65800 | 380 |
| 547 | 20250217 | 095100 | 14124044200 | 65700 | 65300 | 65900 | 65000 | 9998 |
| 548 | 20250217 | 095000 | 13467645900 | 65300 | 65800 | 65900 | 65300 | 4021 |
| 549 | 20250217 | 094900 | 13203666600 | 65800 | 65500 | 65900 | 65300 | 10933 |
| 550 | 20250217 | 094800 | 12484886800 | 65500 | 65400 | 65600 | 64900 | 10435 |
| 551 | 20250217 | 094700 | 11803179300 | 65400 | 65300 | 65700 | 65100 | 16101 |
| 552 | 20250217 | 094600 | 10749555400 | 65100 | 65200 | 65400 | 65000 | 8860 |
| 553 | 20250217 | 094500 | 10171634900 | 65200 | 64700 | 65300 | 64600 | 18860 |
| 554 | 20250217 | 094400 | 8947165300 | 64700 | 64600 | 64800 | 64400 | 7674 |
| 555 | 20250217 | 094300 | 8451382900 | 64500 | 63700 | 64600 | 63700 | 11110 |
| 556 | 20250217 | 094200 | 7738373200 | 63800 | 63900 | 64000 | 63500 | 4019 |
| 557 | 20250217 | 094100 | 7482006500 | 64000 | 63300 | 64000 | 63300 | 5116 |
| 558 | 20250217 | 094000 | 7156012000 | 63400 | 63100 | 63500 | 63000 | 7293 |
| 559 | 20250217 | 093900 | 6693940600 | 63000 | 63000 | 63100 | 62900 | 4170 |
| 560 | 20250217 | 093800 | 6431221600 | 63000 | 62500 | 63000 | 62500 | 5477 |
| 561 | 20250217 | 093700 | 6087147300 | 62500 | 62600 | 62700 | 62500 | 914 |
| 562 | 20250217 | 093600 | 6029942300 | 62500 | 62700 | 62900 | 62500 | 3647 |
| 563 | 20250217 | 093500 | 5801361900 | 62700 | 62800 | 62800 | 62600 | 1846 |
| 564 | 20250217 | 093400 | 5685553300 | 62700 | 62700 | 62800 | 62600 | 1641 |
| 565 | 20250217 | 093300 | 5582636600 | 62700 | 62500 | 62700 | 62400 | 3253 |
| 566 | 20250217 | 093200 | 5378829200 | 62600 | 62600 | 62700 | 62500 | 2045 |
| 567 | 20250217 | 093100 | 5250824700 | 62600 | 62500 | 62700 | 62400 | 4832 |
| 568 | 20250217 | 093000 | 4948868200 | 62500 | 62200 | 62500 | 62200 | 3596 |
| 569 | 20250217 | 092900 | 4724641800 | 62200 | 61900 | 62300 | 61900 | 3724 |
| 570 | 20250217 | 092800 | 4493190200 | 61900 | 61900 | 61900 | 61800 | 501 |
| 571 | 20250217 | 092700 | 4462178400 | 61900 | 61800 | 61900 | 61800 | 192 |
| 572 | 20250217 | 092600 | 4450300500 | 61800 | 61900 | 61900 | 61700 | 517 |
| 573 | 20250217 | 092500 | 4418341600 | 61900 | 61800 | 61900 | 61800 | 388 |
| 574 | 20250217 | 092400 | 4394341900 | 61800 | 61800 | 62000 | 61800 | 986 |
| 575 | 20250217 | 092300 | 4333318800 | 61800 | 62100 | 62200 | 61800 | 1820 |
| 576 | 20250217 | 092200 | 4220401200 | 62200 | 61900 | 62300 | 61800 | 4920 |
| 577 | 20250217 | 092100 | 3915028300 | 61800 | 61600 | 61900 | 61400 | 1623 |
| 578 | 20250217 | 092000 | 3815037800 | 61700 | 62000 | 62000 | 61600 | 1394 |
| 579 | 20250217 | 091900 | 3729017800 | 62000 | 62000 | 62000 | 61800 | 2085 |
| 580 | 20250217 | 091800 | 3599834900 | 62000 | 61700 | 62200 | 61700 | 7820 |
| 581 | 20250217 | 091700 | 3114876300 | 61800 | 61800 | 61800 | 61600 | 1367 |
| 582 | 20250217 | 091600 | 3030487400 | 61800 | 61800 | 61900 | 61700 | 4215 |
| 583 | 20250217 | 091500 | 2769629100 | 61900 | 61400 | 62000 | 61400 | 8711 |
| 584 | 20250217 | 091400 | 2232490800 | 61400 | 61300 | 61500 | 61200 | 1769 |
| 585 | 20250217 | 091300 | 2123937500 | 61300 | 61300 | 61400 | 61200 | 836 |
| 586 | 20250217 | 091200 | 2072720300 | 61200 | 61200 | 61400 | 61100 | 1295 |
| 587 | 20250217 | 091100 | 1993400500 | 61200 | 61200 | 61400 | 61200 | 657 |
| 588 | 20250217 | 091000 | 1953156500 | 61300 | 61300 | 61400 | 61200 | 1331 |
| 589 | 20250217 | 090900 | 1871540900 | 61300 | 61500 | 61600 | 61100 | 2118 |
| 590 | 20250217 | 090800 | 1741557900 | 61500 | 61100 | 61500 | 60900 | 10515 |
| 591 | 20250217 | 090700 | 1097208800 | 61000 | 61000 | 61200 | 60800 | 2421 |
| 592 | 20250217 | 090600 | 949415900 | 61100 | 60900 | 61100 | 60500 | 3456 |
| 593 | 20250217 | 090500 | 738927000 | 61000 | 61100 | 61200 | 60600 | 1297 |
| 594 | 20250217 | 090400 | 659864600 | 61000 | 59900 | 61200 | 59900 | 5228 |
| 595 | 20250217 | 090300 | 342462400 | 59800 | 59300 | 59800 | 59100 | 1162 |
| 596 | 20250217 | 090200 | 273425900 | 59300 | 59100 | 59400 | 59000 | 277 |
| 597 | 20250217 | 090100 | 257045300 | 59000 | 59400 | 59500 | 59000 | 1738 |
| 598 | 20250217 | 090000 | 154052600 | 59500 | 60000 | 60000 | 59100 | 2578 |