32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 8576 |
| 3 | 20250220 | 185600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20250220 | 185500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20250220 | 185400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20250220 | 185300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20250220 | 185200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20250220 | 185100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20250220 | 185000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20250220 | 184900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20250220 | 184800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20250220 | 184700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20250220 | 184600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20250220 | 184500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20250220 | 184400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20250220 | 184300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20250220 | 184200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20250220 | 184100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20250220 | 184000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20250220 | 183900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20250220 | 183800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20250220 | 183700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20250220 | 183600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20250220 | 183500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20250220 | 183400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20250220 | 183300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20250220 | 183200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20250220 | 183100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20250220 | 183000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20250220 | 182900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20250220 | 182800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20250220 | 182700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 8576 |
| 33 | 20250220 | 182600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20250220 | 182500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20250220 | 182400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20250220 | 182300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20250220 | 182200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20250220 | 182100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20250220 | 182000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20250220 | 181900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20250220 | 181800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20250220 | 181700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20250220 | 181600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20250220 | 181500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20250220 | 181400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20250220 | 181300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20250220 | 181200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20250220 | 181100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20250220 | 181000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20250220 | 180900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20250220 | 180800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20250220 | 180700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20250220 | 180600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20250220 | 180500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20250220 | 180400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20250220 | 180300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20250220 | 180200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20250220 | 180100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20250220 | 180000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20250220 | 175900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20250220 | 175800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20250220 | 175700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 8576 |
| 63 | 20250220 | 175600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20250220 | 175500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20250220 | 175400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20250220 | 175300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20250220 | 175200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20250220 | 175100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20250220 | 175000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20250220 | 174900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20250220 | 174800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20250220 | 174700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20250220 | 174600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20250220 | 174500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20250220 | 174400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20250220 | 174300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20250220 | 174200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20250220 | 174100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20250220 | 174000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20250220 | 173900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20250220 | 173800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20250220 | 173700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20250220 | 173600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20250220 | 173500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20250220 | 173400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20250220 | 173300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20250220 | 173200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20250220 | 173100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20250220 | 173000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20250220 | 172900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20250220 | 172800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20250220 | 172700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 8576 |
| 93 | 20250220 | 172600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20250220 | 172500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20250220 | 172400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20250220 | 172300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20250220 | 172200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20250220 | 172100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20250220 | 172000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20250220 | 171900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20250220 | 171800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20250220 | 171700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20250220 | 171600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20250220 | 171500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20250220 | 171400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20250220 | 171300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20250220 | 171200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20250220 | 171100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20250220 | 171000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20250220 | 170900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20250220 | 170800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20250220 | 170700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20250220 | 170600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20250220 | 170500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20250220 | 170400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20250220 | 170300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20250220 | 170200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20250220 | 170100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20250220 | 170000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20250220 | 165900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20250220 | 165800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20250220 | 165700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 8576 |
| 123 | 20250220 | 165600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20250220 | 165500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20250220 | 165400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20250220 | 165300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20250220 | 165200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20250220 | 165100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20250220 | 165000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20250220 | 164900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20250220 | 164800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20250220 | 164700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20250220 | 164600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20250220 | 164500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20250220 | 164400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20250220 | 164300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20250220 | 164200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20250220 | 164100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20250220 | 164000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20250220 | 163900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20250220 | 163800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20250220 | 163700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20250220 | 163600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20250220 | 163500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20250220 | 163400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20250220 | 163300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20250220 | 163200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20250220 | 163100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20250220 | 163000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20250220 | 162900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20250220 | 162800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20250220 | 162700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 8576 |
| 153 | 20250220 | 162600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20250220 | 162500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20250220 | 162400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20250220 | 162300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20250220 | 162200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20250220 | 162100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20250220 | 162000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20250220 | 161900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20250220 | 161800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20250220 | 161700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20250220 | 161600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20250220 | 161500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20250220 | 161400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20250220 | 161300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20250220 | 161200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20250220 | 161100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20250220 | 161000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20250220 | 160900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20250220 | 160800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20250220 | 160700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20250220 | 160600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20250220 | 160500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20250220 | 160400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20250220 | 160300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20250220 | 160200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20250220 | 160100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20250220 | 160000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20250220 | 155900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20250220 | 155800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20250220 | 155700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 8576 |
| 183 | 20250220 | 155600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20250220 | 155500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20250220 | 155400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20250220 | 155300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20250220 | 155200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20250220 | 155100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20250220 | 155000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20250220 | 154900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20250220 | 154800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20250220 | 154700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20250220 | 154600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20250220 | 154500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20250220 | 154400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20250220 | 154300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20250220 | 154200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20250220 | 154100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20250220 | 154000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20250220 | 153900 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20250220 | 153800 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20250220 | 153700 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20250220 | 153600 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20250220 | 153500 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20250220 | 153400 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20250220 | 153300 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20250220 | 153200 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20250220 | 153100 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20250220 | 153000 | 27682614700 | 70500 | 70500 | 70500 | 70500 | 8576 |
| 210 | 20250220 | 152900 | 27078006700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 211 | 20250220 | 152800 | 27078006700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 212 | 20250220 | 152700 | 27078006700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 213 | 20250220 | 152600 | 27078006700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 214 | 20250220 | 152500 | 27078006700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 215 | 20250220 | 152400 | 27078006700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 216 | 20250220 | 152300 | 27078006700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 217 | 20250220 | 152200 | 27078006700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 218 | 20250220 | 152100 | 27078006700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 219 | 20250220 | 152000 | 27078006700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 220 | 20250220 | 151900 | 27078006700 | 70500 | 70500 | 70600 | 70500 | 968 |
| 221 | 20250220 | 151800 | 27009728000 | 70600 | 70500 | 70700 | 70500 | 733 |
| 222 | 20250220 | 151700 | 26957953000 | 70700 | 70600 | 70700 | 70500 | 733 |
| 223 | 20250220 | 151600 | 26906202000 | 70600 | 70700 | 70800 | 70600 | 1125 |
| 224 | 20250220 | 151500 | 26826675400 | 70700 | 70700 | 70800 | 70600 | 753 |
| 225 | 20250220 | 151400 | 26773433400 | 70700 | 70700 | 70800 | 70600 | 861 |
| 226 | 20250220 | 151300 | 26712536000 | 70700 | 70800 | 70800 | 70700 | 1158 |
| 227 | 20250220 | 151200 | 26630601500 | 70700 | 70800 | 70800 | 70700 | 1072 |
| 228 | 20250220 | 151100 | 26554769700 | 70700 | 70700 | 70800 | 70700 | 371 |
| 229 | 20250220 | 151000 | 26528517400 | 70800 | 70800 | 70800 | 70700 | 855 |
| 230 | 20250220 | 150900 | 26468039400 | 70800 | 70700 | 70800 | 70700 | 1103 |
| 231 | 20250220 | 150800 | 26389965500 | 70800 | 70800 | 70800 | 70700 | 158 |
| 232 | 20250220 | 150700 | 26378792300 | 70800 | 70700 | 70900 | 70700 | 721 |
| 233 | 20250220 | 150600 | 26327753400 | 70800 | 70800 | 70900 | 70700 | 440 |
| 234 | 20250220 | 150500 | 26296607700 | 70800 | 70800 | 71000 | 70800 | 802 |
| 235 | 20250220 | 150400 | 26239783700 | 70900 | 70800 | 70900 | 70700 | 588 |
| 236 | 20250220 | 150300 | 26198134700 | 70900 | 70700 | 71000 | 70600 | 1159 |
| 237 | 20250220 | 150200 | 26116072300 | 70600 | 71000 | 71000 | 70600 | 1986 |
| 238 | 20250220 | 150100 | 25975520000 | 71000 | 71100 | 71100 | 70900 | 727 |
| 239 | 20250220 | 150000 | 25923899100 | 71100 | 71100 | 71200 | 71000 | 575 |
| 240 | 20250220 | 145900 | 25883014500 | 71100 | 71200 | 71200 | 71000 | 408 |
| 241 | 20250220 | 145800 | 25854000000 | 71200 | 71100 | 71200 | 71100 | 554 |
| 242 | 20250220 | 145700 | 25814600300 | 71100 | 71000 | 71100 | 70900 | 485 |
| 243 | 20250220 | 145600 | 25780170100 | 71000 | 71000 | 71100 | 70800 | 704 |
| 244 | 20250220 | 145500 | 25730236500 | 71000 | 71200 | 71200 | 70900 | 600 |
| 245 | 20250220 | 145400 | 25687640300 | 71200 | 71200 | 71400 | 71100 | 1116 |
| 246 | 20250220 | 145300 | 25608127400 | 71200 | 71400 | 71400 | 71200 | 368 |
| 247 | 20250220 | 145200 | 25581867600 | 71400 | 71100 | 71600 | 71100 | 614 |
| 248 | 20250220 | 145100 | 25538004000 | 71100 | 71200 | 71300 | 71100 | 1159 |
| 249 | 20250220 | 145000 | 25455463900 | 71100 | 71200 | 71200 | 70800 | 555 |
| 250 | 20250220 | 144900 | 25416072100 | 71000 | 71000 | 71300 | 70700 | 2174 |
| 251 | 20250220 | 144800 | 25261832700 | 70900 | 71300 | 71300 | 70900 | 766 |
| 252 | 20250220 | 144700 | 25207375800 | 71300 | 71100 | 71300 | 71100 | 564 |
| 253 | 20250220 | 144600 | 25167225600 | 71100 | 70900 | 71200 | 70900 | 275 |
| 254 | 20250220 | 144500 | 25147689400 | 70900 | 71200 | 71300 | 70900 | 1237 |
| 255 | 20250220 | 144400 | 25059787000 | 71200 | 71300 | 71300 | 71100 | 203 |
| 256 | 20250220 | 144300 | 25045326200 | 71400 | 71300 | 71400 | 71100 | 680 |
| 257 | 20250220 | 144200 | 24996900800 | 71300 | 71200 | 71400 | 71200 | 564 |
| 258 | 20250220 | 144100 | 24956684400 | 71300 | 71500 | 71500 | 71200 | 293 |
| 259 | 20250220 | 144000 | 24935776700 | 71500 | 71400 | 71600 | 71400 | 430 |
| 260 | 20250220 | 143900 | 24905031600 | 71500 | 71300 | 71600 | 71300 | 2326 |
| 261 | 20250220 | 143800 | 24739122400 | 71300 | 71300 | 71400 | 71300 | 891 |
| 262 | 20250220 | 143700 | 24675526400 | 71400 | 71500 | 71500 | 71400 | 497 |
| 263 | 20250220 | 143600 | 24640026900 | 71400 | 71400 | 71500 | 71100 | 3064 |
| 264 | 20250220 | 143500 | 24421303000 | 71400 | 71500 | 71500 | 71000 | 2124 |
| 265 | 20250220 | 143400 | 24270029100 | 71500 | 71500 | 71600 | 71400 | 711 |
| 266 | 20250220 | 143300 | 24219200700 | 71500 | 71500 | 71600 | 71500 | 469 |
| 267 | 20250220 | 143200 | 24185646900 | 71600 | 71600 | 71600 | 71500 | 501 |
| 268 | 20250220 | 143100 | 24149781500 | 71500 | 71600 | 71700 | 71400 | 638 |
| 269 | 20250220 | 143000 | 24104098100 | 71600 | 71400 | 71600 | 71400 | 1396 |
| 270 | 20250220 | 142900 | 24004362600 | 71500 | 71400 | 71500 | 71300 | 578 |
| 271 | 20250220 | 142800 | 23963079100 | 71300 | 71300 | 71400 | 71300 | 388 |
| 272 | 20250220 | 142700 | 23935395600 | 71400 | 71300 | 71400 | 71200 | 1020 |
| 273 | 20250220 | 142600 | 23862646900 | 71300 | 71400 | 71400 | 71200 | 392 |
| 274 | 20250220 | 142500 | 23834705900 | 71400 | 71400 | 71400 | 71200 | 787 |
| 275 | 20250220 | 142400 | 23778608400 | 71400 | 71500 | 71500 | 71300 | 553 |
| 276 | 20250220 | 142300 | 23739132200 | 71500 | 71400 | 71500 | 71200 | 509 |
| 277 | 20250220 | 142200 | 23702840000 | 71500 | 71300 | 71500 | 71200 | 768 |
| 278 | 20250220 | 142100 | 23648050000 | 71200 | 71400 | 71400 | 71200 | 203 |
| 279 | 20250220 | 142000 | 23633569000 | 71400 | 71100 | 71600 | 71100 | 911 |
| 280 | 20250220 | 141900 | 23568612400 | 71200 | 71300 | 71300 | 71100 | 726 |
| 281 | 20250220 | 141800 | 23516920500 | 71300 | 71100 | 71600 | 71100 | 1626 |
| 282 | 20250220 | 141700 | 23401098000 | 71100 | 71500 | 71500 | 71100 | 1019 |
| 283 | 20250220 | 141600 | 23328393000 | 71600 | 71700 | 71800 | 71400 | 1894 |
| 284 | 20250220 | 141500 | 23192850000 | 71700 | 71800 | 71800 | 71700 | 1086 |
| 285 | 20250220 | 141400 | 23114956000 | 71900 | 72100 | 72100 | 71800 | 586 |
| 286 | 20250220 | 141300 | 23072843000 | 72100 | 72000 | 72100 | 71800 | 759 |
| 287 | 20250220 | 141200 | 23018212700 | 72000 | 72100 | 72100 | 71900 | 236 |
| 288 | 20250220 | 141100 | 23001219500 | 72100 | 72000 | 72100 | 72000 | 459 |
| 289 | 20250220 | 141000 | 22968129400 | 72100 | 72100 | 72200 | 71800 | 570 |
| 290 | 20250220 | 140900 | 22927044400 | 72200 | 72000 | 72200 | 71900 | 531 |
| 291 | 20250220 | 140800 | 22888781200 | 72000 | 72100 | 72100 | 71900 | 518 |
| 292 | 20250220 | 140700 | 22851483700 | 71800 | 72000 | 72100 | 71800 | 510 |
| 293 | 20250220 | 140600 | 22814792200 | 72000 | 71800 | 72000 | 71800 | 652 |
| 294 | 20250220 | 140500 | 22767905700 | 71800 | 71900 | 72000 | 71800 | 315 |
| 295 | 20250220 | 140400 | 22745272200 | 71900 | 72000 | 72100 | 71900 | 525 |
| 296 | 20250220 | 140300 | 22707486900 | 71900 | 72000 | 72100 | 71900 | 191 |
| 297 | 20250220 | 140200 | 22693747800 | 72000 | 72100 | 72100 | 71900 | 1285 |
| 298 | 20250220 | 140100 | 22601253700 | 72100 | 72200 | 72300 | 72000 | 598 |
| 299 | 20250220 | 140000 | 22558113900 | 72300 | 72300 | 72300 | 72100 | 491 |
| 300 | 20250220 | 135900 | 22522662300 | 72200 | 72100 | 72300 | 72100 | 380 |
| 301 | 20250220 | 135800 | 22495202300 | 72300 | 72200 | 72300 | 72100 | 565 |
| 302 | 20250220 | 135700 | 22454390600 | 72200 | 72200 | 72300 | 72100 | 679 |
| 303 | 20250220 | 135600 | 22405347800 | 72200 | 72300 | 72300 | 72100 | 261 |
| 304 | 20250220 | 135500 | 22386494500 | 72300 | 72100 | 72300 | 72100 | 406 |
| 305 | 20250220 | 135400 | 22357179700 | 72100 | 72300 | 72300 | 72000 | 213 |
| 306 | 20250220 | 135300 | 22341804500 | 72300 | 72100 | 72400 | 72100 | 1990 |
| 307 | 20250220 | 135200 | 22198176500 | 72100 | 72100 | 72100 | 72000 | 245 |
| 308 | 20250220 | 135100 | 22180524600 | 72000 | 72100 | 72100 | 71900 | 342 |
| 309 | 20250220 | 135000 | 22155885100 | 72000 | 72000 | 72000 | 71900 | 515 |
| 310 | 20250220 | 134900 | 22118805900 | 72000 | 72000 | 72000 | 71800 | 348 |
| 311 | 20250220 | 134800 | 22093760400 | 72000 | 72100 | 72100 | 71900 | 704 |
| 312 | 20250220 | 134700 | 22043073700 | 72100 | 72300 | 72300 | 72000 | 383 |
| 313 | 20250220 | 134600 | 22015444200 | 72200 | 72100 | 72400 | 72100 | 466 |
| 314 | 20250220 | 134500 | 21981764700 | 72100 | 72200 | 72300 | 72000 | 324 |
| 315 | 20250220 | 134400 | 21958384200 | 72100 | 72100 | 72300 | 72000 | 627 |
| 316 | 20250220 | 134300 | 21913157300 | 72200 | 72300 | 72400 | 72000 | 1067 |
| 317 | 20250220 | 134200 | 21836218800 | 72300 | 72500 | 72500 | 72300 | 537 |
| 318 | 20250220 | 134100 | 21797367000 | 72500 | 72600 | 72600 | 72400 | 427 |
| 319 | 20250220 | 134000 | 21766421200 | 72500 | 72500 | 72600 | 72400 | 567 |
| 320 | 20250220 | 133900 | 21725294300 | 72500 | 72500 | 72600 | 72500 | 599 |
| 321 | 20250220 | 133800 | 21681858400 | 72400 | 72400 | 72500 | 72400 | 750 |
| 322 | 20250220 | 133700 | 21627487200 | 72500 | 72300 | 72500 | 72300 | 655 |
| 323 | 20250220 | 133600 | 21580021800 | 72300 | 72500 | 72500 | 72200 | 485 |
| 324 | 20250220 | 133500 | 21544928600 | 72500 | 72400 | 72500 | 72300 | 540 |
| 325 | 20250220 | 133400 | 21505827200 | 72400 | 72200 | 72400 | 72100 | 457 |
| 326 | 20250220 | 133300 | 21472781100 | 72300 | 72200 | 72400 | 72200 | 1071 |
| 327 | 20250220 | 133200 | 21395374500 | 72200 | 72200 | 72200 | 72100 | 687 |
| 328 | 20250220 | 133100 | 21345776300 | 72200 | 72300 | 72300 | 72100 | 380 |
| 329 | 20250220 | 133000 | 21318335200 | 72200 | 72500 | 72600 | 72100 | 955 |
| 330 | 20250220 | 132900 | 21249178900 | 72600 | 72700 | 72700 | 72400 | 543 |
| 331 | 20250220 | 132800 | 21209772300 | 72500 | 72600 | 72700 | 72500 | 546 |
| 332 | 20250220 | 132700 | 21170112200 | 72600 | 72600 | 72800 | 72500 | 1156 |
| 333 | 20250220 | 132600 | 21086142000 | 72800 | 72700 | 72800 | 72600 | 1022 |
| 334 | 20250220 | 132500 | 21011792800 | 72600 | 72600 | 72800 | 72500 | 441 |
| 335 | 20250220 | 132400 | 20979726100 | 72600 | 72700 | 72800 | 72400 | 1358 |
| 336 | 20250220 | 132300 | 20881130500 | 72600 | 72600 | 72700 | 72500 | 419 |
| 337 | 20250220 | 132200 | 20850731100 | 72600 | 72700 | 72700 | 72600 | 1001 |
| 338 | 20250220 | 132100 | 20777998400 | 72600 | 72900 | 72900 | 72500 | 1005 |
| 339 | 20250220 | 132000 | 20704912300 | 72900 | 72800 | 72900 | 72800 | 437 |
| 340 | 20250220 | 131900 | 20673075600 | 72900 | 72900 | 73000 | 72700 | 573 |
| 341 | 20250220 | 131800 | 20631301900 | 72900 | 72900 | 73000 | 72800 | 709 |
| 342 | 20250220 | 131700 | 20579629300 | 72800 | 72900 | 72900 | 72600 | 726 |
| 343 | 20250220 | 131600 | 20526769600 | 72900 | 72900 | 73000 | 72800 | 1876 |
| 344 | 20250220 | 131500 | 20390009400 | 72900 | 72600 | 72900 | 72500 | 4078 |
| 345 | 20250220 | 131400 | 20093620900 | 72500 | 72400 | 72500 | 72300 | 1130 |
| 346 | 20250220 | 131300 | 20011728100 | 72500 | 72100 | 72500 | 71800 | 1577 |
| 347 | 20250220 | 131200 | 19897993800 | 72100 | 72000 | 72100 | 72000 | 292 |
| 348 | 20250220 | 131100 | 19876947500 | 72100 | 72000 | 72100 | 71900 | 372 |
| 349 | 20250220 | 131000 | 19850150900 | 72000 | 72000 | 72100 | 71900 | 2099 |
| 350 | 20250220 | 130900 | 19699046300 | 72100 | 72300 | 72400 | 72000 | 726 |
| 351 | 20250220 | 130800 | 19646647500 | 72300 | 72200 | 72300 | 72100 | 352 |
| 352 | 20250220 | 130700 | 19621226900 | 72200 | 72100 | 72200 | 72000 | 585 |
| 353 | 20250220 | 130600 | 19579036200 | 72200 | 72200 | 72200 | 72100 | 194 |
| 354 | 20250220 | 130500 | 19565032300 | 72200 | 72400 | 72400 | 72100 | 802 |
| 355 | 20250220 | 130400 | 19507176900 | 72200 | 72500 | 72500 | 72100 | 849 |
| 356 | 20250220 | 130300 | 19445801300 | 72400 | 72500 | 72600 | 72400 | 850 |
| 357 | 20250220 | 130200 | 19384171700 | 72500 | 72600 | 72600 | 72400 | 980 |
| 358 | 20250220 | 130100 | 19313086600 | 72700 | 72800 | 72800 | 72500 | 1007 |
| 359 | 20250220 | 130000 | 19239846900 | 72800 | 72800 | 72900 | 72600 | 1279 |
| 360 | 20250220 | 125900 | 19146678200 | 72600 | 72700 | 72900 | 72600 | 2676 |
| 361 | 20250220 | 125800 | 18952067400 | 72700 | 72700 | 72800 | 72600 | 2245 |
| 362 | 20250220 | 125700 | 18788758600 | 72600 | 72600 | 72700 | 72500 | 1718 |
| 363 | 20250220 | 125600 | 18663957200 | 72600 | 72600 | 72700 | 72500 | 923 |
| 364 | 20250220 | 125500 | 18596943000 | 72600 | 72600 | 72600 | 72500 | 1120 |
| 365 | 20250220 | 125400 | 18515633400 | 72600 | 72500 | 72600 | 72500 | 642 |
| 366 | 20250220 | 125300 | 18469025300 | 72600 | 72500 | 72600 | 72400 | 1450 |
| 367 | 20250220 | 125200 | 18363781300 | 72600 | 72600 | 72700 | 72400 | 1272 |
| 368 | 20250220 | 125100 | 18271467700 | 72600 | 72500 | 72700 | 72400 | 3788 |
| 369 | 20250220 | 125000 | 17996605600 | 72500 | 72400 | 72500 | 72300 | 1133 |
| 370 | 20250220 | 124900 | 17914566700 | 72300 | 72200 | 72400 | 72200 | 198 |
| 371 | 20250220 | 124800 | 17900242600 | 72400 | 72200 | 72400 | 72100 | 1250 |
| 372 | 20250220 | 124700 | 17809882100 | 72200 | 72200 | 72200 | 72100 | 237 |
| 373 | 20250220 | 124600 | 17792770800 | 72200 | 72200 | 72200 | 72100 | 126 |
| 374 | 20250220 | 124500 | 17783674600 | 72200 | 72200 | 72200 | 72100 | 567 |
| 375 | 20250220 | 124400 | 17742780400 | 72200 | 72200 | 72200 | 72100 | 370 |
| 376 | 20250220 | 124300 | 17716066900 | 72200 | 72300 | 72300 | 72100 | 588 |
| 377 | 20250220 | 124200 | 17673611400 | 72300 | 72300 | 72300 | 72200 | 190 |
| 378 | 20250220 | 124100 | 17659874900 | 72300 | 72200 | 72300 | 72200 | 421 |
| 379 | 20250220 | 124000 | 17629445500 | 72300 | 72300 | 72300 | 72200 | 455 |
| 380 | 20250220 | 123900 | 17596561100 | 72300 | 72300 | 72300 | 72200 | 183 |
| 381 | 20250220 | 123800 | 17583337800 | 72300 | 72200 | 72300 | 72200 | 188 |
| 382 | 20250220 | 123700 | 17569749200 | 72200 | 72100 | 72300 | 72100 | 216 |
| 383 | 20250220 | 123600 | 17554154200 | 72100 | 72300 | 72300 | 72100 | 930 |
| 384 | 20250220 | 123500 | 17487068900 | 72200 | 72300 | 72300 | 72100 | 363 |
| 385 | 20250220 | 123400 | 17460840700 | 72300 | 72300 | 72300 | 72100 | 313 |
| 386 | 20250220 | 123300 | 17438229300 | 72200 | 72200 | 72300 | 72100 | 354 |
| 387 | 20250220 | 123200 | 17412670300 | 72200 | 72200 | 72200 | 72100 | 300 |
| 388 | 20250220 | 123100 | 17391019600 | 72100 | 72100 | 72200 | 72000 | 374 |
| 389 | 20250220 | 123000 | 17364045900 | 72100 | 72300 | 72400 | 72000 | 3350 |
| 390 | 20250220 | 122900 | 17122410800 | 72300 | 72400 | 72400 | 72200 | 754 |
| 391 | 20250220 | 122800 | 17067841400 | 72300 | 72300 | 72300 | 72200 | 617 |
| 392 | 20250220 | 122700 | 17023256900 | 72300 | 72200 | 72300 | 72200 | 380 |
| 393 | 20250220 | 122600 | 16995784300 | 72300 | 72300 | 72300 | 72200 | 160 |
| 394 | 20250220 | 122500 | 16984219800 | 72300 | 72200 | 72300 | 72200 | 1182 |
| 395 | 20250220 | 122400 | 16898819100 | 72200 | 72100 | 72200 | 72100 | 273 |
| 396 | 20250220 | 122300 | 16879109400 | 72100 | 72200 | 72200 | 72100 | 326 |
| 397 | 20250220 | 122200 | 16855572600 | 72100 | 72000 | 72200 | 72000 | 284 |
| 398 | 20250220 | 122100 | 16835080000 | 72100 | 72200 | 72200 | 72000 | 625 |
| 399 | 20250220 | 122000 | 16789996200 | 72200 | 72200 | 72200 | 72100 | 278 |
| 400 | 20250220 | 121900 | 16769928100 | 72200 | 72200 | 72300 | 72100 | 363 |
| 401 | 20250220 | 121800 | 16743714600 | 72300 | 72100 | 72300 | 72100 | 1176 |
| 402 | 20250220 | 121700 | 16658802600 | 72100 | 72200 | 72200 | 72100 | 479 |
| 403 | 20250220 | 121600 | 16624230800 | 72200 | 72200 | 72200 | 72100 | 430 |
| 404 | 20250220 | 121500 | 16593208500 | 72100 | 72000 | 72200 | 72000 | 442 |
| 405 | 20250220 | 121400 | 16561327300 | 72100 | 72100 | 72200 | 72000 | 1385 |
| 406 | 20250220 | 121300 | 16461593900 | 72100 | 72200 | 72200 | 72000 | 1359 |
| 407 | 20250220 | 121200 | 16363584400 | 72200 | 72100 | 72200 | 72100 | 778 |
| 408 | 20250220 | 121100 | 16307429600 | 72200 | 72000 | 72200 | 72000 | 447 |
| 409 | 20250220 | 121000 | 16275212400 | 72100 | 71900 | 72100 | 71900 | 687 |
| 410 | 20250220 | 120900 | 16225709500 | 71900 | 72000 | 72100 | 71900 | 509 |
| 411 | 20250220 | 120800 | 16189062000 | 72000 | 72000 | 72100 | 72000 | 328 |
| 412 | 20250220 | 120700 | 16165441200 | 72000 | 71900 | 72000 | 71800 | 414 |
| 413 | 20250220 | 120600 | 16135640100 | 72000 | 71800 | 72000 | 71700 | 317 |
| 414 | 20250220 | 120500 | 16112864700 | 71800 | 71800 | 71900 | 71800 | 365 |
| 415 | 20250220 | 120400 | 16086649500 | 71700 | 71700 | 71800 | 71700 | 94 |
| 416 | 20250220 | 120300 | 16079900600 | 71700 | 71900 | 72000 | 71700 | 2847 |
| 417 | 20250220 | 120200 | 15875265200 | 71900 | 72100 | 72100 | 71900 | 639 |
| 418 | 20250220 | 120100 | 15829267200 | 72100 | 72100 | 72200 | 71900 | 557 |
| 419 | 20250220 | 120000 | 15789127600 | 72100 | 72200 | 72200 | 72100 | 329 |
| 420 | 20250220 | 115900 | 15765388000 | 72100 | 72100 | 72200 | 72100 | 341 |
| 421 | 20250220 | 115800 | 15740787200 | 72100 | 72100 | 72100 | 72000 | 372 |
| 422 | 20250220 | 115700 | 15713968400 | 72000 | 72100 | 72100 | 72000 | 641 |
| 423 | 20250220 | 115600 | 15667773200 | 72000 | 72000 | 72100 | 71900 | 1967 |
| 424 | 20250220 | 115500 | 15526097000 | 72000 | 72000 | 72000 | 71900 | 633 |
| 425 | 20250220 | 115400 | 15480550000 | 72000 | 72000 | 72100 | 71900 | 2230 |
| 426 | 20250220 | 115300 | 15320108200 | 72100 | 72100 | 72100 | 72000 | 391 |
| 427 | 20250220 | 115200 | 15291918500 | 72100 | 72100 | 72100 | 72000 | 539 |
| 428 | 20250220 | 115100 | 15253089800 | 72100 | 72200 | 72200 | 72100 | 691 |
| 429 | 20250220 | 115000 | 15203220200 | 72100 | 72000 | 72200 | 72000 | 1869 |
| 430 | 20250220 | 114900 | 15068459700 | 72000 | 72000 | 72100 | 71900 | 2577 |
| 431 | 20250220 | 114800 | 14882912300 | 71900 | 71800 | 71900 | 71800 | 1691 |
| 432 | 20250220 | 114700 | 14761335900 | 71900 | 71900 | 71900 | 71800 | 318 |
| 433 | 20250220 | 114600 | 14738474200 | 71800 | 71900 | 71900 | 71800 | 272 |
| 434 | 20250220 | 114500 | 14718920300 | 71800 | 71800 | 71900 | 71800 | 1404 |
| 435 | 20250220 | 114400 | 14618083900 | 71800 | 71800 | 71800 | 71700 | 521 |
| 436 | 20250220 | 114300 | 14580678600 | 71800 | 71700 | 71800 | 71600 | 783 |
| 437 | 20250220 | 114200 | 14524526400 | 71700 | 71700 | 71700 | 71600 | 414 |
| 438 | 20250220 | 114100 | 14494859300 | 71700 | 71700 | 71800 | 71600 | 198 |
| 439 | 20250220 | 114000 | 14480659500 | 71700 | 71600 | 71700 | 71600 | 1035 |
| 440 | 20250220 | 113900 | 14406521300 | 71600 | 71700 | 71800 | 71500 | 626 |
| 441 | 20250220 | 113800 | 14361683700 | 71700 | 71800 | 71800 | 71600 | 345 |
| 442 | 20250220 | 113700 | 14336942500 | 71800 | 71800 | 71800 | 71700 | 435 |
| 443 | 20250220 | 113600 | 14305734600 | 71800 | 71700 | 71800 | 71700 | 298 |
| 444 | 20250220 | 113500 | 14284345500 | 71800 | 71800 | 71800 | 71600 | 399 |
| 445 | 20250220 | 113400 | 14255713000 | 71700 | 71800 | 71800 | 71600 | 602 |
| 446 | 20250220 | 113300 | 14212529000 | 71800 | 71700 | 71800 | 71700 | 211 |
| 447 | 20250220 | 113200 | 14197379700 | 71700 | 71800 | 71800 | 71700 | 398 |
| 448 | 20250220 | 113100 | 14168806000 | 71700 | 71800 | 71900 | 71700 | 729 |
| 449 | 20250220 | 113000 | 14116466600 | 71800 | 71700 | 71800 | 71700 | 1074 |
| 450 | 20250220 | 112900 | 14039427600 | 71700 | 71600 | 71700 | 71500 | 3336 |
| 451 | 20250220 | 112800 | 13800591400 | 71500 | 71500 | 71600 | 71500 | 418 |
| 452 | 20250220 | 112700 | 13770668100 | 71700 | 71700 | 71700 | 71500 | 388 |
| 453 | 20250220 | 112600 | 13742859000 | 71700 | 71700 | 71700 | 71600 | 359 |
| 454 | 20250220 | 112500 | 13717126000 | 71600 | 71500 | 71700 | 71500 | 427 |
| 455 | 20250220 | 112400 | 13686564100 | 71600 | 71800 | 71800 | 71600 | 571 |
| 456 | 20250220 | 112300 | 13645597900 | 71800 | 71700 | 71800 | 71400 | 2618 |
| 457 | 20250220 | 112200 | 13457959500 | 71700 | 71500 | 71700 | 71200 | 2811 |
| 458 | 20250220 | 112100 | 13256737200 | 71400 | 71500 | 71600 | 71400 | 483 |
| 459 | 20250220 | 112000 | 13222217600 | 71600 | 71700 | 71700 | 71400 | 960 |
| 460 | 20250220 | 111900 | 13153490600 | 71700 | 71600 | 71700 | 71500 | 534 |
| 461 | 20250220 | 111800 | 13115243100 | 71600 | 71500 | 71600 | 71500 | 729 |
| 462 | 20250220 | 111700 | 13063083000 | 71400 | 71200 | 71500 | 71200 | 615 |
| 463 | 20250220 | 111600 | 13019170100 | 71200 | 71300 | 71500 | 71200 | 949 |
| 464 | 20250220 | 111500 | 12951517100 | 71300 | 71300 | 71500 | 71200 | 379 |
| 465 | 20250220 | 111400 | 12924474900 | 71300 | 71300 | 71300 | 71100 | 510 |
| 466 | 20250220 | 111300 | 12888135600 | 71100 | 71400 | 71500 | 71100 | 909 |
| 467 | 20250220 | 111200 | 12823310100 | 71400 | 71500 | 71500 | 71200 | 1021 |
| 468 | 20250220 | 111100 | 12750475600 | 71500 | 71800 | 71900 | 71400 | 3417 |
| 469 | 20250220 | 111000 | 12505881200 | 71800 | 71900 | 71900 | 71700 | 603 |
| 470 | 20250220 | 110900 | 12462573100 | 71800 | 72000 | 72000 | 71700 | 3038 |
| 471 | 20250220 | 110800 | 12244229600 | 71900 | 71800 | 72000 | 71800 | 1813 |
| 472 | 20250220 | 110700 | 12113823900 | 71900 | 71900 | 71900 | 71800 | 770 |
| 473 | 20250220 | 110600 | 12058467900 | 71800 | 71600 | 71900 | 71500 | 3124 |
| 474 | 20250220 | 110500 | 11834202900 | 71500 | 71700 | 71700 | 71500 | 1024 |
| 475 | 20250220 | 110400 | 11760827100 | 71700 | 71600 | 71700 | 71500 | 687 |
| 476 | 20250220 | 110300 | 11711585000 | 71600 | 71600 | 71700 | 71500 | 1035 |
| 477 | 20250220 | 110200 | 11637516900 | 71600 | 71700 | 71700 | 71500 | 734 |
| 478 | 20250220 | 110100 | 11584915300 | 71700 | 71600 | 71700 | 71400 | 1018 |
| 479 | 20250220 | 110000 | 11512032200 | 71600 | 71600 | 71600 | 71400 | 962 |
| 480 | 20250220 | 105900 | 11443212300 | 71600 | 71500 | 71600 | 71300 | 2200 |
| 481 | 20250220 | 105800 | 11286045500 | 71600 | 71600 | 71600 | 71400 | 1140 |
| 482 | 20250220 | 105700 | 11204500500 | 71600 | 71600 | 71700 | 71500 | 1097 |
| 483 | 20250220 | 105600 | 11125953200 | 71700 | 71600 | 71700 | 71300 | 6750 |
| 484 | 20250220 | 105500 | 10643431900 | 71600 | 71700 | 71700 | 71400 | 2253 |
| 485 | 20250220 | 105400 | 10482243100 | 71700 | 72100 | 72100 | 71400 | 2684 |
| 486 | 20250220 | 105300 | 10289532600 | 72000 | 72100 | 72200 | 71900 | 3686 |
| 487 | 20250220 | 105200 | 10023925500 | 72100 | 71900 | 72200 | 71800 | 5733 |
| 488 | 20250220 | 105100 | 9611222700 | 71900 | 71500 | 71900 | 71400 | 4523 |
| 489 | 20250220 | 105000 | 9287181600 | 71500 | 71200 | 71500 | 71100 | 2743 |
| 490 | 20250220 | 104900 | 9091502800 | 71200 | 71400 | 71500 | 70800 | 5560 |
| 491 | 20250220 | 104800 | 8695141100 | 71400 | 71400 | 71400 | 71300 | 1521 |
| 492 | 20250220 | 104700 | 8586583800 | 71400 | 71300 | 71500 | 71200 | 1935 |
| 493 | 20250220 | 104600 | 8448462300 | 71400 | 71100 | 71400 | 71100 | 3266 |
| 494 | 20250220 | 104500 | 8215735500 | 71100 | 71000 | 71100 | 71000 | 1231 |
| 495 | 20250220 | 104400 | 8128270200 | 70900 | 71000 | 71100 | 70800 | 4077 |
| 496 | 20250220 | 104300 | 7838957100 | 70900 | 71000 | 71200 | 70700 | 3894 |
| 497 | 20250220 | 104200 | 7562353400 | 70900 | 70800 | 71000 | 70700 | 5264 |
| 498 | 20250220 | 104100 | 7189149700 | 70800 | 70600 | 70800 | 70500 | 1915 |
| 499 | 20250220 | 104000 | 7053835600 | 70600 | 70700 | 70700 | 70400 | 2600 |
| 500 | 20250220 | 103900 | 6870259300 | 70500 | 70500 | 70700 | 70300 | 7188 |
| 501 | 20250220 | 103800 | 6363234000 | 70500 | 70300 | 70500 | 70100 | 3362 |
| 502 | 20250220 | 103700 | 6126864300 | 70400 | 70300 | 70400 | 70100 | 3171 |
| 503 | 20250220 | 103600 | 5904004800 | 70200 | 70200 | 70300 | 70100 | 1427 |
| 504 | 20250220 | 103500 | 5803788800 | 70100 | 70100 | 70200 | 69900 | 3483 |
| 505 | 20250220 | 103400 | 5559745700 | 70100 | 70000 | 70100 | 69900 | 1644 |
| 506 | 20250220 | 103300 | 5444634800 | 69900 | 70000 | 70200 | 69800 | 5426 |
| 507 | 20250220 | 103200 | 5064917900 | 70000 | 70000 | 70000 | 69800 | 1141 |
| 508 | 20250220 | 103100 | 4985098000 | 69900 | 69900 | 70000 | 69600 | 2292 |
| 509 | 20250220 | 103000 | 4825105500 | 69900 | 69900 | 70000 | 69700 | 1224 |
| 510 | 20250220 | 102900 | 4739593800 | 69900 | 69900 | 70000 | 69800 | 2140 |
| 511 | 20250220 | 102800 | 4590081300 | 69900 | 69800 | 69900 | 69700 | 954 |
| 512 | 20250220 | 102700 | 4523469500 | 69700 | 69700 | 69800 | 69600 | 1197 |
| 513 | 20250220 | 102600 | 4440016200 | 69700 | 69400 | 69700 | 69400 | 2489 |
| 514 | 20250220 | 102500 | 4266789200 | 69400 | 69400 | 69600 | 69300 | 673 |
| 515 | 20250220 | 102400 | 4220043800 | 69400 | 69600 | 69700 | 69300 | 1137 |
| 516 | 20250220 | 102300 | 4140958100 | 69500 | 69500 | 69600 | 69100 | 1191 |
| 517 | 20250220 | 102200 | 4058148100 | 69300 | 69200 | 69500 | 69000 | 2118 |
| 518 | 20250220 | 102100 | 3911489400 | 69200 | 69100 | 69200 | 69000 | 1557 |
| 519 | 20250220 | 102000 | 3803792600 | 69100 | 69000 | 69100 | 68800 | 1477 |
| 520 | 20250220 | 101900 | 3701928700 | 68900 | 68700 | 69000 | 68500 | 1572 |
| 521 | 20250220 | 101800 | 3593698600 | 68500 | 68200 | 68600 | 68200 | 1206 |
| 522 | 20250220 | 101700 | 3511194500 | 68100 | 68000 | 68200 | 67900 | 282 |
| 523 | 20250220 | 101600 | 3491998100 | 67900 | 68000 | 68100 | 67900 | 242 |
| 524 | 20250220 | 101500 | 3475546800 | 67900 | 67900 | 68000 | 67900 | 34 |
| 525 | 20250220 | 101400 | 3473236000 | 67900 | 68000 | 68000 | 67900 | 222 |
| 526 | 20250220 | 101300 | 3458142100 | 67900 | 67900 | 68000 | 67800 | 298 |
| 527 | 20250220 | 101200 | 3437907900 | 67900 | 67900 | 68000 | 67800 | 324 |
| 528 | 20250220 | 101100 | 3415906500 | 67800 | 67900 | 67900 | 67800 | 254 |
| 529 | 20250220 | 101000 | 3398675800 | 67800 | 68000 | 68000 | 67800 | 502 |
| 530 | 20250220 | 100900 | 3364563500 | 68100 | 68100 | 68200 | 68000 | 86 |
| 531 | 20250220 | 100800 | 3358710200 | 68100 | 68000 | 68100 | 67900 | 1176 |
| 532 | 20250220 | 100700 | 3278744800 | 68000 | 68000 | 68200 | 67900 | 554 |
| 533 | 20250220 | 100600 | 3241074700 | 68000 | 68100 | 68200 | 68000 | 351 |
| 534 | 20250220 | 100500 | 3217183400 | 68100 | 68100 | 68100 | 68000 | 103 |
| 535 | 20250220 | 100400 | 3210174200 | 68100 | 68100 | 68200 | 68100 | 332 |
| 536 | 20250220 | 100300 | 3187562800 | 68300 | 68200 | 68300 | 68100 | 106 |
| 537 | 20250220 | 100200 | 3180335400 | 68100 | 68200 | 68200 | 68100 | 101 |
| 538 | 20250220 | 100100 | 3173448500 | 68200 | 68300 | 68500 | 68200 | 240 |
| 539 | 20250220 | 100000 | 3157060200 | 68400 | 68600 | 68600 | 68200 | 41 |
| 540 | 20250220 | 095900 | 3154253200 | 68200 | 68200 | 68500 | 68200 | 72 |
| 541 | 20250220 | 095800 | 3149334600 | 68500 | 68500 | 68500 | 68100 | 370 |
| 542 | 20250220 | 095700 | 3124070100 | 68500 | 68600 | 68600 | 68400 | 223 |
| 543 | 20250220 | 095600 | 3108793300 | 68600 | 68600 | 68800 | 68500 | 399 |
| 544 | 20250220 | 095500 | 3081425000 | 68800 | 68600 | 68800 | 68400 | 314 |
| 545 | 20250220 | 095400 | 3059893200 | 68600 | 68600 | 68800 | 68600 | 239 |
| 546 | 20250220 | 095300 | 3043482500 | 68600 | 68500 | 68700 | 68500 | 79 |
| 547 | 20250220 | 095200 | 3038064300 | 68500 | 68400 | 68500 | 68300 | 95 |
| 548 | 20250220 | 095100 | 3031559900 | 68300 | 68300 | 68300 | 68200 | 122 |
| 549 | 20250220 | 095000 | 3023232000 | 68300 | 68300 | 68400 | 68100 | 327 |
| 550 | 20250220 | 094900 | 3000890100 | 68300 | 68300 | 68400 | 68100 | 68 |
| 551 | 20250220 | 094800 | 2996245300 | 68300 | 68000 | 68300 | 67900 | 366 |
| 552 | 20250220 | 094700 | 2971284700 | 68100 | 68100 | 68100 | 67800 | 928 |
| 553 | 20250220 | 094600 | 2908227000 | 68100 | 68200 | 68200 | 68100 | 202 |
| 554 | 20250220 | 094500 | 2894467100 | 68200 | 68200 | 68200 | 68100 | 89 |
| 555 | 20250220 | 094400 | 2888398000 | 68300 | 68200 | 68300 | 68000 | 714 |
| 556 | 20250220 | 094300 | 2839714100 | 68200 | 68000 | 68300 | 68000 | 516 |
| 557 | 20250220 | 094200 | 2804559700 | 68000 | 67900 | 68100 | 67900 | 574 |
| 558 | 20250220 | 094100 | 2765528200 | 68000 | 68000 | 68100 | 67900 | 1515 |
| 559 | 20250220 | 094000 | 2662511400 | 68000 | 68300 | 68300 | 68000 | 1475 |
| 560 | 20250220 | 093900 | 2562039000 | 68400 | 68000 | 68400 | 68000 | 73 |
| 561 | 20250220 | 093800 | 2557054900 | 68000 | 68400 | 68700 | 68000 | 204 |
| 562 | 20250220 | 093700 | 2543105900 | 68400 | 68100 | 68500 | 67900 | 343 |
| 563 | 20250220 | 093600 | 2519773900 | 68200 | 68600 | 68600 | 68000 | 799 |
| 564 | 20250220 | 093500 | 2465324100 | 68200 | 68300 | 68300 | 68100 | 280 |
| 565 | 20250220 | 093400 | 2446223500 | 68300 | 68400 | 68800 | 68300 | 678 |
| 566 | 20250220 | 093300 | 2399778800 | 68400 | 68700 | 68700 | 67800 | 1293 |
| 567 | 20250220 | 093200 | 2311653600 | 68700 | 68300 | 68800 | 68100 | 1756 |
| 568 | 20250220 | 093100 | 2191386700 | 68300 | 68200 | 68300 | 68100 | 348 |
| 569 | 20250220 | 093000 | 2167634700 | 68000 | 68000 | 68200 | 68000 | 304 |
| 570 | 20250220 | 092900 | 2146931100 | 68000 | 68200 | 68300 | 68000 | 469 |
| 571 | 20250220 | 092800 | 2114992100 | 68200 | 68100 | 68200 | 68100 | 62 |
| 572 | 20250220 | 092700 | 2110764500 | 68200 | 68200 | 68300 | 68100 | 270 |
| 573 | 20250220 | 092600 | 2092349900 | 68300 | 68000 | 68300 | 68000 | 160 |
| 574 | 20250220 | 092500 | 2081448800 | 67900 | 68000 | 68000 | 67900 | 431 |
| 575 | 20250220 | 092400 | 2052157800 | 67900 | 68100 | 68100 | 67900 | 265 |
| 576 | 20250220 | 092300 | 2034133800 | 68000 | 68000 | 68000 | 67900 | 553 |
| 577 | 20250220 | 092200 | 1996554900 | 68100 | 68200 | 68300 | 68000 | 139 |
| 578 | 20250220 | 092100 | 1987074300 | 68200 | 68100 | 68300 | 68000 | 883 |
| 579 | 20250220 | 092000 | 1926890800 | 68000 | 67800 | 68200 | 67600 | 1488 |
| 580 | 20250220 | 091900 | 1825779300 | 67800 | 67900 | 68000 | 67600 | 295 |
| 581 | 20250220 | 091800 | 1805781000 | 67700 | 67600 | 67900 | 67500 | 2177 |
| 582 | 20250220 | 091700 | 1658628400 | 67700 | 68100 | 68100 | 67600 | 820 |
| 583 | 20250220 | 091600 | 1603045100 | 68000 | 68300 | 68300 | 68000 | 1004 |
| 584 | 20250220 | 091500 | 1534676300 | 68400 | 68000 | 68500 | 67900 | 109 |
| 585 | 20250220 | 091400 | 1527245700 | 68000 | 68000 | 68500 | 67900 | 416 |
| 586 | 20250220 | 091300 | 1498939100 | 67900 | 67900 | 68000 | 67600 | 2060 |
| 587 | 20250220 | 091200 | 1359411000 | 67900 | 68000 | 68100 | 67800 | 427 |
| 588 | 20250220 | 091100 | 1330371100 | 68100 | 68300 | 68400 | 68000 | 386 |
| 589 | 20250220 | 091000 | 1304065700 | 68300 | 68500 | 68700 | 68300 | 695 |
| 590 | 20250220 | 090900 | 1256526900 | 68500 | 68000 | 68600 | 68000 | 1089 |
| 591 | 20250220 | 090800 | 1182152000 | 68000 | 68200 | 68200 | 67600 | 2072 |
| 592 | 20250220 | 090700 | 1041601200 | 68200 | 68000 | 68300 | 67700 | 1305 |
| 593 | 20250220 | 090600 | 952886900 | 68000 | 68500 | 68500 | 68000 | 3148 |
| 594 | 20250220 | 090500 | 738409900 | 68400 | 68500 | 68700 | 68300 | 1509 |
| 595 | 20250220 | 090400 | 635042100 | 68600 | 68700 | 68900 | 68500 | 1440 |
| 596 | 20250220 | 090300 | 536127600 | 68700 | 68600 | 68800 | 68600 | 632 |
| 597 | 20250220 | 090200 | 492748400 | 68600 | 68800 | 68900 | 68600 | 294 |
| 598 | 20250220 | 090100 | 472534500 | 68800 | 68600 | 68900 | 68600 | 1258 |
| 599 | 20250220 | 090000 | 386214100 | 68700 | 69100 | 69100 | 68000 | 5613 |