32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 185600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 1325731 |
| 3 | 20250228 | 185500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20250228 | 185400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20250228 | 185300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20250228 | 185200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20250228 | 185100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20250228 | 185000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20250228 | 184900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20250228 | 184800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20250228 | 184700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20250228 | 184600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20250228 | 184500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20250228 | 184400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20250228 | 184300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20250228 | 184200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20250228 | 184100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20250228 | 184000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20250228 | 183900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20250228 | 183800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20250228 | 183700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20250228 | 183600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20250228 | 183500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20250228 | 183400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20250228 | 183300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20250228 | 183200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20250228 | 183100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20250228 | 183000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20250228 | 182900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20250228 | 182800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20250228 | 182700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20250228 | 182600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 1325731 |
| 33 | 20250228 | 182500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20250228 | 182400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20250228 | 182300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20250228 | 182200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20250228 | 182100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20250228 | 182000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20250228 | 181900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20250228 | 181800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20250228 | 181700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20250228 | 181600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20250228 | 181500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20250228 | 181400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20250228 | 181300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20250228 | 181200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20250228 | 181100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20250228 | 181000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20250228 | 180900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20250228 | 180800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20250228 | 180700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20250228 | 180600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20250228 | 180500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20250228 | 180400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20250228 | 180300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20250228 | 180200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20250228 | 180100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20250228 | 180000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20250228 | 175900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20250228 | 175800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20250228 | 175700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20250228 | 175600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 1325731 |
| 63 | 20250228 | 175500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20250228 | 175400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20250228 | 175300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20250228 | 175200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20250228 | 175100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20250228 | 175000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20250228 | 174900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20250228 | 174800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20250228 | 174700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20250228 | 174600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20250228 | 174500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20250228 | 174400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20250228 | 174300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20250228 | 174200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20250228 | 174100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20250228 | 174000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20250228 | 173900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20250228 | 173800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20250228 | 173700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20250228 | 173600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20250228 | 173500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20250228 | 173400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20250228 | 173300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20250228 | 173200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20250228 | 173100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20250228 | 173000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20250228 | 172900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20250228 | 172800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20250228 | 172700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20250228 | 172600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 1325731 |
| 93 | 20250228 | 172500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20250228 | 172400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20250228 | 172300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20250228 | 172200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20250228 | 172100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20250228 | 172000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20250228 | 171900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20250228 | 171800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20250228 | 171700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20250228 | 171600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20250228 | 171500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20250228 | 171400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20250228 | 171300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20250228 | 171200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20250228 | 171100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20250228 | 171000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20250228 | 170900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20250228 | 170800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20250228 | 170700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20250228 | 170600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20250228 | 170500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20250228 | 170400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20250228 | 170300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20250228 | 170200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20250228 | 170100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20250228 | 170000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20250228 | 165900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20250228 | 165800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20250228 | 165700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20250228 | 165600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 1325731 |
| 123 | 20250228 | 165500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20250228 | 165400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20250228 | 165300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20250228 | 165200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20250228 | 165100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20250228 | 165000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20250228 | 164900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20250228 | 164800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20250228 | 164700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20250228 | 164600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20250228 | 164500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20250228 | 164400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20250228 | 164300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20250228 | 164200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20250228 | 164100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20250228 | 164000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20250228 | 163900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20250228 | 163800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20250228 | 163700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20250228 | 163600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20250228 | 163500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20250228 | 163400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20250228 | 163300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20250228 | 163200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20250228 | 163100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20250228 | 163000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20250228 | 162900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20250228 | 162800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20250228 | 162700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20250228 | 162600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 1325731 |
| 153 | 20250228 | 162500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20250228 | 162400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20250228 | 162300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20250228 | 162200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20250228 | 162100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20250228 | 162000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20250228 | 161900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20250228 | 161800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20250228 | 161700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20250228 | 161600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20250228 | 161500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20250228 | 161400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20250228 | 161300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20250228 | 161200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20250228 | 161100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20250228 | 161000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20250228 | 160900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20250228 | 160800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20250228 | 160700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20250228 | 160600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20250228 | 160500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20250228 | 160400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20250228 | 160300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20250228 | 160200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20250228 | 160100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20250228 | 160000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20250228 | 155900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20250228 | 155800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20250228 | 155700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20250228 | 155600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 1325731 |
| 183 | 20250228 | 155500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20250228 | 155400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20250228 | 155300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20250228 | 155200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20250228 | 155100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20250228 | 155000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20250228 | 154900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20250228 | 154800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20250228 | 154700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20250228 | 154600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20250228 | 154500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20250228 | 154400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20250228 | 154300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20250228 | 154200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20250228 | 154100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20250228 | 154000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20250228 | 153900 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20250228 | 153800 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20250228 | 153700 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20250228 | 153600 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20250228 | 153500 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20250228 | 153400 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20250228 | 153300 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20250228 | 153200 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20250228 | 153100 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20250228 | 153000 | 107266204400 | 62400 | 62400 | 62400 | 62400 | 1325731 |
| 209 | 20250228 | 152900 | 24540590000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20250228 | 152800 | 24540590000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20250228 | 152700 | 24540590000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20250228 | 152600 | 24540590000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 213 | 20250228 | 152500 | 24540590000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20250228 | 152400 | 24540590000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20250228 | 152300 | 24540590000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20250228 | 152200 | 24540590000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20250228 | 152100 | 24540590000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20250228 | 152000 | 24540590000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20250228 | 151900 | 24540590000 | 63000 | 63100 | 63100 | 62600 | 6957 |
| 220 | 20250228 | 151800 | 24103919800 | 62900 | 63200 | 63300 | 62800 | 6618 |
| 221 | 20250228 | 151700 | 23686454500 | 62800 | 63000 | 63600 | 62600 | 5683 |
| 222 | 20250228 | 151600 | 23328617400 | 62600 | 63400 | 63400 | 62500 | 8157 |
| 223 | 20250228 | 151500 | 22815973200 | 63400 | 63000 | 63600 | 62700 | 10309 |
| 224 | 20250228 | 151400 | 22166143000 | 63000 | 63600 | 63600 | 63000 | 8969 |
| 225 | 20250228 | 151300 | 21599570200 | 63600 | 63600 | 63900 | 63300 | 5760 |
| 226 | 20250228 | 151200 | 21233434900 | 63500 | 63600 | 63700 | 63400 | 2022 |
| 227 | 20250228 | 151100 | 21104918100 | 63600 | 63700 | 63700 | 63500 | 2512 |
| 228 | 20250228 | 151000 | 20944998300 | 63700 | 63800 | 63800 | 63600 | 1023 |
| 229 | 20250228 | 150900 | 20879792300 | 63800 | 63700 | 63800 | 63600 | 2727 |
| 230 | 20250228 | 150800 | 20706079700 | 63700 | 63500 | 63700 | 63500 | 1383 |
| 231 | 20250228 | 150700 | 20618096800 | 63600 | 63600 | 63600 | 63400 | 1932 |
| 232 | 20250228 | 150600 | 20495349400 | 63600 | 63600 | 63600 | 63500 | 1082 |
| 233 | 20250228 | 150500 | 20426560400 | 63600 | 63500 | 63600 | 63300 | 838 |
| 234 | 20250228 | 150400 | 20373308000 | 63600 | 63500 | 63600 | 63300 | 2011 |
| 235 | 20250228 | 150300 | 20245597600 | 63600 | 63800 | 63800 | 63200 | 2558 |
| 236 | 20250228 | 150200 | 20083154700 | 63700 | 63500 | 63800 | 63400 | 2495 |
| 237 | 20250228 | 150100 | 19924547600 | 63400 | 63800 | 63800 | 63200 | 2357 |
| 238 | 20250228 | 150000 | 19774994100 | 63600 | 63400 | 64100 | 63300 | 4119 |
| 239 | 20250228 | 145900 | 19512512000 | 63400 | 63700 | 63700 | 63200 | 2090 |
| 240 | 20250228 | 145800 | 19380114600 | 63500 | 63700 | 63800 | 63400 | 2905 |
| 241 | 20250228 | 145700 | 19195499700 | 63700 | 63500 | 63700 | 63100 | 5509 |
| 242 | 20250228 | 145600 | 18846261100 | 63500 | 63800 | 63900 | 63200 | 5538 |
| 243 | 20250228 | 145500 | 18494533400 | 63800 | 64200 | 64300 | 63500 | 9510 |
| 244 | 20250228 | 145400 | 17887324600 | 64300 | 64500 | 64500 | 64200 | 1072 |
| 245 | 20250228 | 145300 | 17818391400 | 64500 | 64500 | 64600 | 64400 | 869 |
| 246 | 20250228 | 145200 | 17762332900 | 64500 | 64600 | 64700 | 64500 | 879 |
| 247 | 20250228 | 145100 | 17705575400 | 64600 | 64700 | 64700 | 64600 | 812 |
| 248 | 20250228 | 145000 | 17653078200 | 64600 | 64700 | 64700 | 64500 | 1185 |
| 249 | 20250228 | 144900 | 17576465000 | 64700 | 64800 | 64800 | 64600 | 1374 |
| 250 | 20250228 | 144800 | 17487603700 | 64700 | 64900 | 64900 | 64700 | 1349 |
| 251 | 20250228 | 144700 | 17400197600 | 64800 | 64800 | 64900 | 64800 | 751 |
| 252 | 20250228 | 144600 | 17351462600 | 64800 | 64700 | 64900 | 64600 | 2559 |
| 253 | 20250228 | 144500 | 17185788900 | 64600 | 64600 | 64700 | 64600 | 364 |
| 254 | 20250228 | 144400 | 17162255800 | 64700 | 64600 | 64800 | 64600 | 612 |
| 255 | 20250228 | 144300 | 17122642000 | 64700 | 64700 | 64800 | 64600 | 925 |
| 256 | 20250228 | 144200 | 17062810400 | 64700 | 64400 | 64800 | 64400 | 1657 |
| 257 | 20250228 | 144100 | 16955799300 | 64400 | 64700 | 64700 | 64400 | 856 |
| 258 | 20250228 | 144000 | 16900535800 | 64700 | 64600 | 64800 | 64600 | 776 |
| 259 | 20250228 | 143900 | 16850306000 | 64600 | 64600 | 64700 | 64500 | 1196 |
| 260 | 20250228 | 143800 | 16773021900 | 64600 | 64500 | 64600 | 64500 | 560 |
| 261 | 20250228 | 143700 | 16736870600 | 64600 | 64400 | 64800 | 64300 | 1475 |
| 262 | 20250228 | 143600 | 16641783300 | 64300 | 64500 | 64600 | 64300 | 821 |
| 263 | 20250228 | 143500 | 16588910400 | 64600 | 64400 | 64700 | 64400 | 1472 |
| 264 | 20250228 | 143400 | 16494013900 | 64300 | 64400 | 64400 | 64300 | 714 |
| 265 | 20250228 | 143300 | 16448043200 | 64500 | 64700 | 64700 | 64200 | 1598 |
| 266 | 20250228 | 143200 | 16344797100 | 64700 | 64600 | 64700 | 64500 | 1324 |
| 267 | 20250228 | 143100 | 16259274400 | 64600 | 64500 | 64600 | 64500 | 855 |
| 268 | 20250228 | 143000 | 16204084300 | 64500 | 64500 | 64600 | 64500 | 918 |
| 269 | 20250228 | 142900 | 16144795600 | 64600 | 64500 | 64600 | 64500 | 962 |
| 270 | 20250228 | 142800 | 16082674400 | 64500 | 64600 | 64600 | 64500 | 1073 |
| 271 | 20250228 | 142700 | 16013389500 | 64500 | 64600 | 64600 | 64500 | 826 |
| 272 | 20250228 | 142600 | 15960040200 | 64600 | 65000 | 65000 | 64500 | 1067 |
| 273 | 20250228 | 142500 | 15891053800 | 65000 | 65000 | 65000 | 64900 | 773 |
| 274 | 20250228 | 142400 | 15840839100 | 64900 | 65000 | 65000 | 64900 | 1345 |
| 275 | 20250228 | 142300 | 15753429600 | 65100 | 65300 | 65300 | 65000 | 1132 |
| 276 | 20250228 | 142200 | 15679618600 | 65200 | 65200 | 65300 | 65200 | 723 |
| 277 | 20250228 | 142100 | 15632417000 | 65200 | 65000 | 65300 | 65000 | 2726 |
| 278 | 20250228 | 142000 | 15454768900 | 65000 | 65000 | 65100 | 64900 | 1068 |
| 279 | 20250228 | 141900 | 15385252700 | 64900 | 65200 | 65200 | 64900 | 1035 |
| 280 | 20250228 | 141800 | 15317933800 | 64900 | 65100 | 65200 | 64900 | 2129 |
| 281 | 20250228 | 141700 | 15179371100 | 65100 | 65100 | 65300 | 65000 | 1057 |
| 282 | 20250228 | 141600 | 15110540500 | 65300 | 65200 | 65300 | 65100 | 877 |
| 283 | 20250228 | 141500 | 15053353900 | 65100 | 65300 | 65400 | 65000 | 1133 |
| 284 | 20250228 | 141400 | 14979476600 | 65300 | 65300 | 65300 | 65100 | 1248 |
| 285 | 20250228 | 141300 | 14897998700 | 65200 | 65100 | 65200 | 65000 | 1635 |
| 286 | 20250228 | 141200 | 14791563000 | 65200 | 65100 | 65200 | 65000 | 1677 |
| 287 | 20250228 | 141100 | 14682388600 | 65100 | 65100 | 65200 | 65100 | 894 |
| 288 | 20250228 | 141000 | 14624121400 | 65200 | 65200 | 65200 | 64800 | 3137 |
| 289 | 20250228 | 140900 | 14420369700 | 65200 | 65300 | 65300 | 65100 | 1886 |
| 290 | 20250228 | 140800 | 14297282800 | 65300 | 65200 | 65300 | 65200 | 1594 |
| 291 | 20250228 | 140700 | 14193242900 | 65300 | 65100 | 65300 | 65100 | 1802 |
| 292 | 20250228 | 140600 | 14075779900 | 65200 | 64600 | 65200 | 64600 | 1846 |
| 293 | 20250228 | 140500 | 13955899900 | 64900 | 65300 | 65300 | 64600 | 1202 |
| 294 | 20250228 | 140400 | 13877867900 | 65300 | 65200 | 65400 | 65100 | 1010 |
| 295 | 20250228 | 140300 | 13811942800 | 65100 | 64900 | 65400 | 64800 | 2688 |
| 296 | 20250228 | 140200 | 13636958800 | 64900 | 64800 | 64900 | 64800 | 2232 |
| 297 | 20250228 | 140100 | 13492155700 | 64900 | 64600 | 64900 | 64600 | 1300 |
| 298 | 20250228 | 140000 | 13407937600 | 64500 | 64500 | 64800 | 64200 | 6479 |
| 299 | 20250228 | 135900 | 12990214800 | 64400 | 64600 | 64800 | 64300 | 1416 |
| 300 | 20250228 | 135800 | 12898682200 | 64500 | 64400 | 64600 | 64400 | 678 |
| 301 | 20250228 | 135700 | 12854961500 | 64400 | 64300 | 64500 | 64200 | 1485 |
| 302 | 20250228 | 135600 | 12759396500 | 64200 | 64400 | 64600 | 64200 | 1727 |
| 303 | 20250228 | 135500 | 12648149500 | 64300 | 64400 | 64600 | 64300 | 1112 |
| 304 | 20250228 | 135400 | 12576551800 | 64600 | 64400 | 64600 | 64400 | 879 |
| 305 | 20250228 | 135300 | 12519844600 | 64600 | 64800 | 64800 | 64400 | 1161 |
| 306 | 20250228 | 135200 | 12444829500 | 64800 | 64700 | 64800 | 64600 | 1161 |
| 307 | 20250228 | 135100 | 12369666300 | 64700 | 64500 | 64900 | 64400 | 1919 |
| 308 | 20250228 | 135000 | 12245670600 | 64500 | 64200 | 64600 | 64200 | 2010 |
| 309 | 20250228 | 134900 | 12116209800 | 64300 | 64200 | 64300 | 64200 | 785 |
| 310 | 20250228 | 134800 | 12065764400 | 64200 | 64200 | 64300 | 64200 | 1054 |
| 311 | 20250228 | 134700 | 11998029700 | 64300 | 64500 | 64500 | 64200 | 1087 |
| 312 | 20250228 | 134600 | 11928108900 | 64400 | 64500 | 64500 | 64300 | 1330 |
| 313 | 20250228 | 134500 | 11842456600 | 64400 | 64100 | 64500 | 64100 | 2106 |
| 314 | 20250228 | 134400 | 11707050400 | 64100 | 64300 | 64300 | 64100 | 739 |
| 315 | 20250228 | 134300 | 11659595500 | 64200 | 64100 | 64300 | 64000 | 1043 |
| 316 | 20250228 | 134200 | 11592682100 | 64100 | 64000 | 64100 | 63900 | 940 |
| 317 | 20250228 | 134100 | 11532530700 | 64000 | 64200 | 64200 | 63900 | 555 |
| 318 | 20250228 | 134000 | 11496972900 | 64100 | 64200 | 64200 | 63900 | 1351 |
| 319 | 20250228 | 133900 | 11410452600 | 64100 | 64000 | 64200 | 63900 | 599 |
| 320 | 20250228 | 133800 | 11372084100 | 64000 | 63700 | 64000 | 63700 | 682 |
| 321 | 20250228 | 133700 | 11328527600 | 63700 | 63600 | 63800 | 63500 | 961 |
| 322 | 20250228 | 133600 | 11267339500 | 63600 | 63500 | 63600 | 63400 | 705 |
| 323 | 20250228 | 133500 | 11222557600 | 63400 | 63400 | 63500 | 63400 | 363 |
| 324 | 20250228 | 133400 | 11199510800 | 63400 | 63600 | 63700 | 63400 | 431 |
| 325 | 20250228 | 133300 | 11172115100 | 63500 | 63400 | 63700 | 63400 | 1319 |
| 326 | 20250228 | 133200 | 11088304600 | 63500 | 63600 | 63600 | 63400 | 284 |
| 327 | 20250228 | 133100 | 11070275300 | 63500 | 63600 | 63600 | 63500 | 480 |
| 328 | 20250228 | 133000 | 11039762800 | 63500 | 63500 | 63600 | 63400 | 716 |
| 329 | 20250228 | 132900 | 10994279300 | 63500 | 63400 | 63500 | 63200 | 773 |
| 330 | 20250228 | 132800 | 10945256500 | 63400 | 63300 | 63500 | 63300 | 1042 |
| 331 | 20250228 | 132700 | 10879235500 | 63300 | 63400 | 63400 | 63300 | 433 |
| 332 | 20250228 | 132600 | 10851813200 | 63300 | 63300 | 63300 | 63200 | 359 |
| 333 | 20250228 | 132500 | 10829090500 | 63200 | 63300 | 63300 | 63200 | 341 |
| 334 | 20250228 | 132400 | 10807508300 | 63200 | 63300 | 63300 | 62900 | 348 |
| 335 | 20250228 | 132300 | 10785488600 | 63000 | 63000 | 63100 | 62900 | 568 |
| 336 | 20250228 | 132200 | 10749702500 | 63000 | 63000 | 63100 | 62900 | 543 |
| 337 | 20250228 | 132100 | 10715484200 | 63100 | 62900 | 63200 | 62800 | 3041 |
| 338 | 20250228 | 132000 | 10523930900 | 62800 | 62800 | 62900 | 62800 | 140 |
| 339 | 20250228 | 131900 | 10515129300 | 62900 | 62800 | 62900 | 62800 | 408 |
| 340 | 20250228 | 131800 | 10489493600 | 62900 | 62800 | 62900 | 62800 | 283 |
| 341 | 20250228 | 131700 | 10471710500 | 62800 | 62800 | 62900 | 62800 | 277 |
| 342 | 20250228 | 131600 | 10454300200 | 62900 | 62800 | 62900 | 62800 | 367 |
| 343 | 20250228 | 131500 | 10431217900 | 62800 | 62800 | 62900 | 62800 | 665 |
| 344 | 20250228 | 131400 | 10389452800 | 62800 | 62900 | 62900 | 62800 | 469 |
| 345 | 20250228 | 131300 | 10359990500 | 62900 | 62900 | 63000 | 62900 | 1474 |
| 346 | 20250228 | 131200 | 10267273100 | 63000 | 62900 | 63000 | 62900 | 957 |
| 347 | 20250228 | 131100 | 10207017800 | 63000 | 63000 | 63300 | 62900 | 402 |
| 348 | 20250228 | 131000 | 10181689000 | 62900 | 63100 | 63100 | 62700 | 5710 |
| 349 | 20250228 | 130900 | 9822484900 | 63000 | 63100 | 63100 | 63000 | 416 |
| 350 | 20250228 | 130800 | 9796244300 | 63100 | 63000 | 63100 | 63000 | 371 |
| 351 | 20250228 | 130700 | 9772837000 | 63100 | 63000 | 63100 | 63000 | 125 |
| 352 | 20250228 | 130600 | 9764955500 | 63100 | 63100 | 63100 | 63000 | 998 |
| 353 | 20250228 | 130500 | 9701985900 | 63000 | 63000 | 63100 | 63000 | 194 |
| 354 | 20250228 | 130400 | 9689753800 | 63100 | 63100 | 63100 | 63000 | 398 |
| 355 | 20250228 | 130300 | 9664645300 | 63100 | 63100 | 63100 | 63000 | 382 |
| 356 | 20250228 | 130200 | 9640552900 | 63100 | 63100 | 63100 | 63000 | 1561 |
| 357 | 20250228 | 130100 | 9542130300 | 63100 | 63000 | 63100 | 63000 | 150 |
| 358 | 20250228 | 130000 | 9532671500 | 63100 | 63200 | 63200 | 63000 | 1859 |
| 359 | 20250228 | 125900 | 9415397400 | 63100 | 63600 | 63600 | 63100 | 6003 |
| 360 | 20250228 | 125800 | 9035344700 | 63500 | 63500 | 63600 | 63500 | 428 |
| 361 | 20250228 | 125700 | 9008163200 | 63500 | 63600 | 63600 | 63500 | 262 |
| 362 | 20250228 | 125600 | 8991514700 | 63500 | 63500 | 63600 | 63500 | 134 |
| 363 | 20250228 | 125500 | 8983002900 | 63500 | 63700 | 63700 | 63500 | 2166 |
| 364 | 20250228 | 125400 | 8845280900 | 63700 | 63700 | 63700 | 63600 | 385 |
| 365 | 20250228 | 125300 | 8820776200 | 63700 | 63700 | 63700 | 63600 | 766 |
| 366 | 20250228 | 125200 | 8772018800 | 63700 | 63700 | 63700 | 63600 | 92 |
| 367 | 20250228 | 125100 | 8766160200 | 63700 | 63700 | 63700 | 63600 | 302 |
| 368 | 20250228 | 125000 | 8746926500 | 63700 | 63700 | 63700 | 63600 | 187 |
| 369 | 20250228 | 124900 | 8735016100 | 63600 | 63700 | 63700 | 63600 | 143 |
| 370 | 20250228 | 124800 | 8725910300 | 63700 | 63700 | 63700 | 63600 | 397 |
| 371 | 20250228 | 124700 | 8700625000 | 63700 | 63700 | 63800 | 63700 | 72 |
| 372 | 20250228 | 124600 | 8696034600 | 63700 | 63600 | 63700 | 63600 | 371 |
| 373 | 20250228 | 124500 | 8672405600 | 63700 | 63700 | 63700 | 63600 | 131 |
| 374 | 20250228 | 124400 | 8664063500 | 63700 | 63700 | 63700 | 63600 | 544 |
| 375 | 20250228 | 124300 | 8629414000 | 63600 | 63700 | 63700 | 63600 | 218 |
| 376 | 20250228 | 124200 | 8615537000 | 63700 | 63600 | 63700 | 63600 | 116 |
| 377 | 20250228 | 124100 | 8608150800 | 63700 | 63700 | 63700 | 63600 | 279 |
| 378 | 20250228 | 124000 | 8590381100 | 63600 | 63700 | 63700 | 63600 | 151 |
| 379 | 20250228 | 123900 | 8580767400 | 63600 | 63700 | 63700 | 63600 | 110 |
| 380 | 20250228 | 123800 | 8573763100 | 63700 | 63800 | 63800 | 63600 | 331 |
| 381 | 20250228 | 123700 | 8552672300 | 63800 | 63700 | 63800 | 63700 | 185 |
| 382 | 20250228 | 123600 | 8540870600 | 63800 | 63700 | 63900 | 63700 | 585 |
| 383 | 20250228 | 123500 | 8503571800 | 63600 | 63700 | 63700 | 63600 | 177 |
| 384 | 20250228 | 123400 | 8492300200 | 63600 | 63700 | 63700 | 63600 | 258 |
| 385 | 20250228 | 123300 | 8475869000 | 63700 | 63700 | 63700 | 63600 | 195 |
| 386 | 20250228 | 123200 | 8463450700 | 63700 | 63600 | 63700 | 63600 | 242 |
| 387 | 20250228 | 123100 | 8448036300 | 63600 | 63700 | 63700 | 63600 | 100 |
| 388 | 20250228 | 123000 | 8441671000 | 63700 | 63700 | 63700 | 63500 | 335 |
| 389 | 20250228 | 122900 | 8420358500 | 63700 | 63600 | 63700 | 63600 | 213 |
| 390 | 20250228 | 122800 | 8406809000 | 63700 | 63600 | 63700 | 63600 | 104 |
| 391 | 20250228 | 122700 | 8400186100 | 63600 | 63600 | 63700 | 63600 | 180 |
| 392 | 20250228 | 122600 | 8388733800 | 63700 | 63600 | 63800 | 63600 | 724 |
| 393 | 20250228 | 122500 | 8342662000 | 63600 | 63400 | 63600 | 63400 | 648 |
| 394 | 20250228 | 122400 | 8301513800 | 63400 | 63400 | 63500 | 63400 | 308 |
| 395 | 20250228 | 122300 | 8281964900 | 63500 | 63500 | 63500 | 63400 | 184 |
| 396 | 20250228 | 122200 | 8270282700 | 63500 | 63400 | 63500 | 63400 | 1443 |
| 397 | 20250228 | 122100 | 8178670300 | 63400 | 63600 | 63600 | 63400 | 573 |
| 398 | 20250228 | 122000 | 8142279600 | 63500 | 63600 | 63600 | 63500 | 107 |
| 399 | 20250228 | 121900 | 8135481500 | 63500 | 63500 | 63600 | 63500 | 142 |
| 400 | 20250228 | 121800 | 8126461700 | 63500 | 63600 | 63600 | 63500 | 488 |
| 401 | 20250228 | 121700 | 8095459400 | 63500 | 63600 | 63600 | 63500 | 537 |
| 402 | 20250228 | 121600 | 8061347100 | 63600 | 63500 | 63600 | 63500 | 133 |
| 403 | 20250228 | 121500 | 8052893900 | 63500 | 63600 | 63600 | 63500 | 238 |
| 404 | 20250228 | 121400 | 8037771900 | 63500 | 63600 | 63600 | 63500 | 224 |
| 405 | 20250228 | 121300 | 8023534600 | 63600 | 63600 | 63600 | 63500 | 119 |
| 406 | 20250228 | 121200 | 8015970300 | 63500 | 63600 | 63600 | 63500 | 395 |
| 407 | 20250228 | 121100 | 7990868700 | 63500 | 63600 | 63600 | 63500 | 184 |
| 408 | 20250228 | 121000 | 7979179500 | 63500 | 63700 | 63700 | 63500 | 1570 |
| 409 | 20250228 | 120900 | 7879367200 | 63600 | 63700 | 63700 | 63600 | 96 |
| 410 | 20250228 | 120800 | 7873254900 | 63600 | 63700 | 63800 | 63600 | 347 |
| 411 | 20250228 | 120700 | 7851148800 | 63700 | 63800 | 63800 | 63700 | 206 |
| 412 | 20250228 | 120600 | 7838022100 | 63700 | 63800 | 63800 | 63700 | 385 |
| 413 | 20250228 | 120500 | 7813459900 | 63800 | 63600 | 63800 | 63600 | 950 |
| 414 | 20250228 | 120400 | 7752944300 | 63700 | 63800 | 63800 | 63600 | 1772 |
| 415 | 20250228 | 120300 | 7640111000 | 63700 | 63700 | 63800 | 63700 | 567 |
| 416 | 20250228 | 120200 | 7603941800 | 63800 | 63800 | 63800 | 63700 | 150 |
| 417 | 20250228 | 120100 | 7594373400 | 63800 | 63800 | 63800 | 63700 | 100 |
| 418 | 20250228 | 120000 | 7587994600 | 63700 | 63900 | 63900 | 63700 | 333 |
| 419 | 20250228 | 115900 | 7566750100 | 63800 | 64000 | 64000 | 63800 | 182 |
| 420 | 20250228 | 115800 | 7555119300 | 63900 | 63900 | 64000 | 63900 | 630 |
| 421 | 20250228 | 115700 | 7514810400 | 64000 | 64000 | 64000 | 63900 | 850 |
| 422 | 20250228 | 115600 | 7460427100 | 64000 | 64000 | 64000 | 63900 | 169 |
| 423 | 20250228 | 115500 | 7449618700 | 63900 | 63900 | 64000 | 63900 | 199 |
| 424 | 20250228 | 115400 | 7436901600 | 64000 | 63900 | 64000 | 63900 | 68 |
| 425 | 20250228 | 115300 | 7432551800 | 63900 | 63900 | 64000 | 63800 | 1134 |
| 426 | 20250228 | 115200 | 7360072300 | 63800 | 64000 | 64000 | 63800 | 289 |
| 427 | 20250228 | 115100 | 7341601600 | 63900 | 64100 | 64100 | 63900 | 307 |
| 428 | 20250228 | 115000 | 7321956300 | 64000 | 64100 | 64100 | 64000 | 142 |
| 429 | 20250228 | 114900 | 7312862300 | 64100 | 64100 | 64100 | 64000 | 57 |
| 430 | 20250228 | 114800 | 7309210700 | 64000 | 64100 | 64100 | 64000 | 295 |
| 431 | 20250228 | 114700 | 7290328500 | 64000 | 64100 | 64100 | 64000 | 264 |
| 432 | 20250228 | 114600 | 7273428600 | 64000 | 64100 | 64100 | 64000 | 253 |
| 433 | 20250228 | 114500 | 7257228600 | 64100 | 64000 | 64100 | 64000 | 320 |
| 434 | 20250228 | 114400 | 7236735500 | 64000 | 64200 | 64200 | 64000 | 797 |
| 435 | 20250228 | 114300 | 7185590500 | 64300 | 64200 | 64300 | 64200 | 292 |
| 436 | 20250228 | 114200 | 7166837500 | 64300 | 64300 | 64300 | 64200 | 251 |
| 437 | 20250228 | 114100 | 7150707600 | 64300 | 64300 | 64300 | 64200 | 93 |
| 438 | 20250228 | 114000 | 7144732000 | 64200 | 64300 | 64300 | 64200 | 106 |
| 439 | 20250228 | 113900 | 7137918500 | 64200 | 64200 | 64300 | 64200 | 103 |
| 440 | 20250228 | 113800 | 7131300500 | 64300 | 64300 | 64300 | 64200 | 84 |
| 441 | 20250228 | 113700 | 7125901200 | 64300 | 64300 | 64300 | 64200 | 71 |
| 442 | 20250228 | 113600 | 7121340600 | 64300 | 64300 | 64300 | 64200 | 816 |
| 443 | 20250228 | 113500 | 7068874900 | 64300 | 64400 | 64400 | 64300 | 74 |
| 444 | 20250228 | 113400 | 7064113700 | 64300 | 64300 | 64300 | 64200 | 456 |
| 445 | 20250228 | 113300 | 7034796400 | 64300 | 64400 | 64400 | 64200 | 534 |
| 446 | 20250228 | 113200 | 7000416200 | 64400 | 64300 | 64500 | 64200 | 574 |
| 447 | 20250228 | 113100 | 6963473200 | 64200 | 64100 | 64300 | 64000 | 995 |
| 448 | 20250228 | 113000 | 6899683400 | 64100 | 64300 | 64300 | 64000 | 983 |
| 449 | 20250228 | 112900 | 6836575800 | 64400 | 64400 | 64400 | 64300 | 69 |
| 450 | 20250228 | 112800 | 6832136200 | 64300 | 64300 | 64400 | 64300 | 154 |
| 451 | 20250228 | 112700 | 6822221100 | 64300 | 64400 | 64400 | 64300 | 104 |
| 452 | 20250228 | 112600 | 6815527300 | 64300 | 64200 | 64400 | 64200 | 963 |
| 453 | 20250228 | 112500 | 6753607500 | 64200 | 64300 | 64400 | 64200 | 376 |
| 454 | 20250228 | 112400 | 6729449700 | 64300 | 64400 | 64400 | 64300 | 282 |
| 455 | 20250228 | 112300 | 6711314500 | 64300 | 64300 | 64400 | 64300 | 732 |
| 456 | 20250228 | 112200 | 6664242300 | 64300 | 64400 | 64400 | 64300 | 264 |
| 457 | 20250228 | 112100 | 6647256000 | 64300 | 64300 | 64400 | 64300 | 189 |
| 458 | 20250228 | 112000 | 6635088200 | 64400 | 64300 | 64400 | 64300 | 165 |
| 459 | 20250228 | 111900 | 6624474400 | 64300 | 64400 | 64400 | 64300 | 112 |
| 460 | 20250228 | 111800 | 6617266000 | 64400 | 64400 | 64400 | 64300 | 84 |
| 461 | 20250228 | 111700 | 6611863100 | 64400 | 64400 | 64400 | 64400 | 35 |
| 462 | 20250228 | 111600 | 6609609100 | 64300 | 64400 | 64500 | 64200 | 1069 |
| 463 | 20250228 | 111500 | 6540848400 | 64500 | 64400 | 64500 | 64300 | 756 |
| 464 | 20250228 | 111400 | 6492158700 | 64400 | 64600 | 64700 | 64300 | 951 |
| 465 | 20250228 | 111300 | 6430825800 | 64600 | 64600 | 64700 | 64600 | 177 |
| 466 | 20250228 | 111200 | 6419379300 | 64700 | 64700 | 64700 | 64600 | 258 |
| 467 | 20250228 | 111100 | 6402690800 | 64700 | 64600 | 64700 | 64600 | 542 |
| 468 | 20250228 | 111000 | 6367673400 | 64600 | 64600 | 64600 | 64500 | 109 |
| 469 | 20250228 | 110900 | 6360640000 | 64500 | 64600 | 64700 | 64500 | 188 |
| 470 | 20250228 | 110800 | 6348498000 | 64700 | 64700 | 64800 | 64600 | 410 |
| 471 | 20250228 | 110700 | 6321968700 | 64800 | 64400 | 64800 | 64400 | 1010 |
| 472 | 20250228 | 110600 | 6256725800 | 64500 | 64400 | 64500 | 64400 | 189 |
| 473 | 20250228 | 110500 | 6244548500 | 64300 | 64400 | 64400 | 64300 | 175 |
| 474 | 20250228 | 110400 | 6233290100 | 64300 | 64100 | 64300 | 64100 | 826 |
| 475 | 20250228 | 110300 | 6180285600 | 64200 | 64100 | 64200 | 64000 | 305 |
| 476 | 20250228 | 110200 | 6160736000 | 64100 | 64200 | 64200 | 63900 | 461 |
| 477 | 20250228 | 110100 | 6131209800 | 64100 | 64300 | 64300 | 64000 | 955 |
| 478 | 20250228 | 110000 | 6069912400 | 64100 | 64000 | 64200 | 64000 | 782 |
| 479 | 20250228 | 105900 | 6019753500 | 63600 | 64100 | 64200 | 63600 | 3043 |
| 480 | 20250228 | 105800 | 5825355600 | 64100 | 64100 | 64200 | 64000 | 1192 |
| 481 | 20250228 | 105700 | 5748954900 | 64200 | 64100 | 64300 | 64100 | 596 |
| 482 | 20250228 | 105600 | 5710747400 | 64300 | 64200 | 64300 | 64100 | 499 |
| 483 | 20250228 | 105500 | 5678709900 | 64200 | 64500 | 64600 | 64100 | 320 |
| 484 | 20250228 | 105400 | 5658163300 | 64600 | 64300 | 64800 | 64200 | 1464 |
| 485 | 20250228 | 105300 | 5563600800 | 64700 | 64300 | 64700 | 64100 | 6288 |
| 486 | 20250228 | 105200 | 5159949400 | 64300 | 64300 | 64400 | 64200 | 500 |
| 487 | 20250228 | 105100 | 5127801000 | 64300 | 64200 | 64400 | 64100 | 1206 |
| 488 | 20250228 | 105000 | 5050287400 | 64200 | 64300 | 64300 | 64200 | 1030 |
| 489 | 20250228 | 104900 | 4984158700 | 64200 | 64400 | 64400 | 64200 | 327 |
| 490 | 20250228 | 104800 | 4963160600 | 64200 | 64400 | 64400 | 64200 | 577 |
| 491 | 20250228 | 104700 | 4926067800 | 64400 | 64400 | 64700 | 64400 | 180 |
| 492 | 20250228 | 104600 | 4914472800 | 64400 | 64400 | 64500 | 64400 | 302 |
| 493 | 20250228 | 104500 | 4895023800 | 64400 | 64400 | 64400 | 64300 | 1278 |
| 494 | 20250228 | 104400 | 4812798500 | 64300 | 64400 | 64400 | 64300 | 1830 |
| 495 | 20250228 | 104300 | 4695026200 | 64500 | 64400 | 64500 | 64400 | 317 |
| 496 | 20250228 | 104200 | 4674602700 | 64500 | 64500 | 64600 | 64400 | 1059 |
| 497 | 20250228 | 104100 | 4606303700 | 64500 | 64700 | 64700 | 64500 | 843 |
| 498 | 20250228 | 104000 | 4551842800 | 64800 | 64900 | 64900 | 64700 | 429 |
| 499 | 20250228 | 103900 | 4524035000 | 64700 | 64700 | 64900 | 64600 | 806 |
| 500 | 20250228 | 103800 | 4471882700 | 64800 | 65000 | 65000 | 64700 | 648 |
| 501 | 20250228 | 103700 | 4429832700 | 65000 | 64900 | 65000 | 64900 | 420 |
| 502 | 20250228 | 103600 | 4402569400 | 64800 | 64800 | 64900 | 64700 | 721 |
| 503 | 20250228 | 103500 | 4355846500 | 64800 | 64800 | 64800 | 64700 | 335 |
| 504 | 20250228 | 103400 | 4334141600 | 64700 | 64800 | 64800 | 64700 | 21 |
| 505 | 20250228 | 103300 | 4332782000 | 64800 | 64500 | 64800 | 64400 | 834 |
| 506 | 20250228 | 103200 | 4278951900 | 64500 | 64600 | 64600 | 64500 | 362 |
| 507 | 20250228 | 103100 | 4255601400 | 64600 | 64500 | 64600 | 64500 | 100 |
| 508 | 20250228 | 103000 | 4249148700 | 64500 | 64600 | 64600 | 64500 | 1279 |
| 509 | 20250228 | 102900 | 4166647000 | 64500 | 64600 | 64600 | 64500 | 1029 |
| 510 | 20250228 | 102800 | 4100231800 | 64600 | 64700 | 64700 | 64600 | 233 |
| 511 | 20250228 | 102700 | 4085179800 | 64700 | 64900 | 64900 | 64600 | 237 |
| 512 | 20250228 | 102600 | 4069842200 | 64800 | 64700 | 64900 | 64700 | 553 |
| 513 | 20250228 | 102500 | 4034004900 | 64800 | 64900 | 64900 | 64700 | 488 |
| 514 | 20250228 | 102400 | 4002393700 | 64900 | 64900 | 64900 | 64900 | 58 |
| 515 | 20250228 | 102300 | 3998629500 | 64900 | 64800 | 64900 | 64800 | 279 |
| 516 | 20250228 | 102200 | 3980542500 | 64800 | 64500 | 64800 | 64500 | 889 |
| 517 | 20250228 | 102100 | 3923058000 | 64500 | 64600 | 64600 | 64500 | 41 |
| 518 | 20250228 | 102000 | 3920410800 | 64600 | 64700 | 64700 | 64600 | 144 |
| 519 | 20250228 | 101900 | 3911101100 | 64700 | 64600 | 64800 | 64500 | 649 |
| 520 | 20250228 | 101800 | 3869144500 | 64600 | 64500 | 64600 | 64500 | 121 |
| 521 | 20250228 | 101700 | 3861335100 | 64500 | 64600 | 64700 | 64500 | 118 |
| 522 | 20250228 | 101600 | 3853710400 | 64700 | 64700 | 64800 | 64600 | 309 |
| 523 | 20250228 | 101500 | 3833723600 | 64700 | 64700 | 64700 | 64600 | 491 |
| 524 | 20250228 | 101400 | 3801957000 | 64700 | 64600 | 64700 | 64500 | 518 |
| 525 | 20250228 | 101300 | 3768482100 | 64700 | 64700 | 64700 | 64600 | 229 |
| 526 | 20250228 | 101200 | 3753686300 | 64700 | 64600 | 64700 | 64600 | 173 |
| 527 | 20250228 | 101100 | 3742506200 | 64600 | 64600 | 64700 | 64500 | 363 |
| 528 | 20250228 | 101000 | 3719072900 | 64500 | 64300 | 64500 | 64300 | 649 |
| 529 | 20250228 | 100900 | 3677259900 | 64300 | 64400 | 64400 | 64300 | 369 |
| 530 | 20250228 | 100800 | 3653528100 | 64300 | 64400 | 64400 | 64300 | 71 |
| 531 | 20250228 | 100700 | 3648958200 | 64400 | 64300 | 64400 | 64300 | 451 |
| 532 | 20250228 | 100600 | 3619956000 | 64300 | 63900 | 64400 | 63800 | 717 |
| 533 | 20250228 | 100500 | 3574013200 | 63900 | 63800 | 63900 | 63700 | 537 |
| 534 | 20250228 | 100400 | 3539749900 | 63800 | 63800 | 63800 | 63800 | 67 |
| 535 | 20250228 | 100300 | 3535475300 | 63800 | 63800 | 63800 | 63700 | 75 |
| 536 | 20250228 | 100200 | 3530694500 | 63800 | 63900 | 63900 | 63800 | 112 |
| 537 | 20250228 | 100100 | 3523547200 | 63900 | 64000 | 64000 | 63800 | 233 |
| 538 | 20250228 | 100000 | 3508658500 | 64000 | 63700 | 64000 | 63600 | 1028 |
| 539 | 20250228 | 095900 | 3443146400 | 63700 | 63700 | 63800 | 63700 | 802 |
| 540 | 20250228 | 095800 | 3391996000 | 63700 | 63800 | 63800 | 63700 | 477 |
| 541 | 20250228 | 095700 | 3361571500 | 63800 | 63500 | 63800 | 63500 | 715 |
| 542 | 20250228 | 095600 | 3316106000 | 63500 | 63600 | 63700 | 63300 | 3712 |
| 543 | 20250228 | 095500 | 3080373300 | 63600 | 63700 | 63700 | 63600 | 433 |
| 544 | 20250228 | 095400 | 3052826800 | 63700 | 63800 | 63800 | 63700 | 297 |
| 545 | 20250228 | 095300 | 3033906300 | 63700 | 63800 | 63800 | 63700 | 259 |
| 546 | 20250228 | 095200 | 3017392200 | 63800 | 63800 | 63800 | 63700 | 430 |
| 547 | 20250228 | 095100 | 2989999300 | 63800 | 63800 | 63800 | 63700 | 120 |
| 548 | 20250228 | 095000 | 2982353500 | 63800 | 63900 | 63900 | 63700 | 368 |
| 549 | 20250228 | 094900 | 2958883800 | 63900 | 63900 | 63900 | 63900 | 13 |
| 550 | 20250228 | 094800 | 2958053100 | 63900 | 63900 | 64000 | 63800 | 397 |
| 551 | 20250228 | 094700 | 2932684600 | 63900 | 63900 | 64000 | 63900 | 143 |
| 552 | 20250228 | 094600 | 2923544300 | 64000 | 64000 | 64000 | 63900 | 93 |
| 553 | 20250228 | 094500 | 2917595500 | 63900 | 63700 | 64100 | 63700 | 872 |
| 554 | 20250228 | 094400 | 2861903000 | 63800 | 63700 | 63800 | 63700 | 389 |
| 555 | 20250228 | 094300 | 2837112600 | 63700 | 64000 | 64000 | 63600 | 3712 |
| 556 | 20250228 | 094200 | 2600271200 | 64000 | 64100 | 64100 | 64000 | 239 |
| 557 | 20250228 | 094100 | 2584973400 | 64100 | 64100 | 64100 | 64000 | 309 |
| 558 | 20250228 | 094000 | 2565194400 | 64100 | 64200 | 64200 | 63700 | 12323 |
| 559 | 20250228 | 093900 | 1776269900 | 64300 | 64400 | 64400 | 64200 | 167 |
| 560 | 20250228 | 093800 | 1765530600 | 64400 | 64400 | 64400 | 64300 | 16 |
| 561 | 20250228 | 093700 | 1764500300 | 64300 | 64400 | 64400 | 64200 | 1492 |
| 562 | 20250228 | 093600 | 1668566300 | 64400 | 64400 | 64400 | 64300 | 97 |
| 563 | 20250228 | 093500 | 1662322900 | 64400 | 64400 | 64400 | 64300 | 11 |
| 564 | 20250228 | 093400 | 1661614700 | 64400 | 64400 | 64400 | 64400 | 113 |
| 565 | 20250228 | 093300 | 1654337500 | 64400 | 64400 | 64400 | 64300 | 184 |
| 566 | 20250228 | 093200 | 1642503800 | 64400 | 64500 | 64500 | 64300 | 521 |
| 567 | 20250228 | 093100 | 1608972800 | 64500 | 64800 | 64800 | 64500 | 295 |
| 568 | 20250228 | 093000 | 1589901700 | 64700 | 64800 | 64900 | 64600 | 834 |
| 569 | 20250228 | 092900 | 1535875200 | 64800 | 64700 | 64900 | 64700 | 504 |
| 570 | 20250228 | 092800 | 1503224900 | 64600 | 64300 | 64700 | 64300 | 707 |
| 571 | 20250228 | 092700 | 1457580000 | 64400 | 64300 | 64500 | 64300 | 696 |
| 572 | 20250228 | 092600 | 1412813200 | 64300 | 64400 | 64400 | 64300 | 667 |
| 573 | 20250228 | 092500 | 1369915600 | 64500 | 64400 | 64500 | 64400 | 8 |
| 574 | 20250228 | 092400 | 1369400000 | 64400 | 64400 | 64400 | 64200 | 1890 |
| 575 | 20250228 | 092300 | 1247907000 | 64300 | 64300 | 64400 | 64300 | 125 |
| 576 | 20250228 | 092200 | 1239861900 | 64300 | 64400 | 64400 | 64300 | 442 |
| 577 | 20250228 | 092100 | 1211418600 | 64400 | 64300 | 64400 | 64300 | 171 |
| 578 | 20250228 | 092000 | 1200413000 | 64300 | 64400 | 64400 | 64200 | 488 |
| 579 | 20250228 | 091900 | 1169056000 | 64300 | 64300 | 64300 | 64200 | 523 |
| 580 | 20250228 | 091800 | 1135427600 | 64200 | 64100 | 64300 | 64100 | 1778 |
| 581 | 20250228 | 091700 | 1021281600 | 64100 | 64200 | 64300 | 64100 | 709 |
| 582 | 20250228 | 091600 | 975792200 | 64200 | 64200 | 64300 | 64200 | 544 |
| 583 | 20250228 | 091500 | 940865400 | 64300 | 64400 | 64400 | 64200 | 1022 |
| 584 | 20250228 | 091400 | 875152700 | 64400 | 64400 | 64400 | 64300 | 1692 |
| 585 | 20250228 | 091300 | 766344200 | 64400 | 64400 | 64500 | 64400 | 346 |
| 586 | 20250228 | 091200 | 744061700 | 64500 | 64400 | 64500 | 64400 | 247 |
| 587 | 20250228 | 091100 | 728143800 | 64400 | 64500 | 64500 | 64400 | 327 |
| 588 | 20250228 | 091000 | 707084100 | 64500 | 64600 | 64600 | 64400 | 1220 |
| 589 | 20250228 | 090900 | 628455000 | 64500 | 64700 | 64700 | 64500 | 921 |
| 590 | 20250228 | 090800 | 568956100 | 64600 | 64900 | 64900 | 64600 | 1008 |
| 591 | 20250228 | 090700 | 503710900 | 64900 | 64700 | 64900 | 64700 | 106 |
| 592 | 20250228 | 090600 | 496845000 | 64900 | 65000 | 65200 | 64400 | 1336 |
| 593 | 20250228 | 090500 | 410280400 | 65000 | 65100 | 65100 | 64900 | 1044 |
| 594 | 20250228 | 090400 | 342364500 | 65100 | 65100 | 65300 | 65100 | 129 |
| 595 | 20250228 | 090300 | 333961400 | 65300 | 65000 | 65300 | 64900 | 395 |
| 596 | 20250228 | 090200 | 308252300 | 65100 | 64600 | 65100 | 64600 | 1077 |
| 597 | 20250228 | 090100 | 238348600 | 64700 | 64700 | 64900 | 64400 | 637 |
| 598 | 20250228 | 090000 | 197211200 | 64700 | 64900 | 65600 | 64500 | 3038 |