32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 185700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 5432 |
| 3 | 20250310 | 185600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 4 | 20250310 | 185500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 5 | 20250310 | 185400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 6 | 20250310 | 185300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 7 | 20250310 | 185200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 8 | 20250310 | 185100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 9 | 20250310 | 185000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 10 | 20250310 | 184900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 11 | 20250310 | 184800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 12 | 20250310 | 184700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 13 | 20250310 | 184600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 14 | 20250310 | 184500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 15 | 20250310 | 184400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 16 | 20250310 | 184300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 17 | 20250310 | 184200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 18 | 20250310 | 184100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 19 | 20250310 | 184000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 20 | 20250310 | 183900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 21 | 20250310 | 183800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 22 | 20250310 | 183700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 23 | 20250310 | 183600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 24 | 20250310 | 183500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 25 | 20250310 | 183400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 26 | 20250310 | 183300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 27 | 20250310 | 183200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 28 | 20250310 | 183100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 29 | 20250310 | 183000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 30 | 20250310 | 182900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 31 | 20250310 | 182800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 32 | 20250310 | 182700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 5432 |
| 33 | 20250310 | 182600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 34 | 20250310 | 182500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 35 | 20250310 | 182400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 36 | 20250310 | 182300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 37 | 20250310 | 182200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 38 | 20250310 | 182100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 39 | 20250310 | 182000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 40 | 20250310 | 181900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 41 | 20250310 | 181800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 42 | 20250310 | 181700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 43 | 20250310 | 181600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 44 | 20250310 | 181500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 45 | 20250310 | 181400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 46 | 20250310 | 181300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 47 | 20250310 | 181200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 48 | 20250310 | 181100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 49 | 20250310 | 181000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 50 | 20250310 | 180900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 51 | 20250310 | 180800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 52 | 20250310 | 180700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 53 | 20250310 | 180600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 54 | 20250310 | 180500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 55 | 20250310 | 180400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 56 | 20250310 | 180300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 57 | 20250310 | 180200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 58 | 20250310 | 180100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 59 | 20250310 | 180000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 60 | 20250310 | 175900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 61 | 20250310 | 175800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 62 | 20250310 | 175700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 5432 |
| 63 | 20250310 | 175600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 64 | 20250310 | 175500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 65 | 20250310 | 175400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 66 | 20250310 | 175300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 67 | 20250310 | 175200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 68 | 20250310 | 175100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 69 | 20250310 | 175000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 70 | 20250310 | 174900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 71 | 20250310 | 174800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 72 | 20250310 | 174700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 73 | 20250310 | 174600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 74 | 20250310 | 174500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 75 | 20250310 | 174400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 76 | 20250310 | 174300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 77 | 20250310 | 174200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 78 | 20250310 | 174100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 79 | 20250310 | 174000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 80 | 20250310 | 173900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 81 | 20250310 | 173800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 82 | 20250310 | 173700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 83 | 20250310 | 173600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 84 | 20250310 | 173500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 85 | 20250310 | 173400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 86 | 20250310 | 173300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 87 | 20250310 | 173200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 88 | 20250310 | 173100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 89 | 20250310 | 173000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 90 | 20250310 | 172900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 91 | 20250310 | 172800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 92 | 20250310 | 172700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 5432 |
| 93 | 20250310 | 172600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 94 | 20250310 | 172500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 95 | 20250310 | 172400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 96 | 20250310 | 172300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 97 | 20250310 | 172200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 98 | 20250310 | 172100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 99 | 20250310 | 172000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 100 | 20250310 | 171900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 101 | 20250310 | 171800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 102 | 20250310 | 171700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 103 | 20250310 | 171600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 104 | 20250310 | 171500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 105 | 20250310 | 171400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 106 | 20250310 | 171300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 107 | 20250310 | 171200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 108 | 20250310 | 171100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 109 | 20250310 | 171000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 110 | 20250310 | 170900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 111 | 20250310 | 170800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 112 | 20250310 | 170700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 113 | 20250310 | 170600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 114 | 20250310 | 170500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 115 | 20250310 | 170400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 116 | 20250310 | 170300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 117 | 20250310 | 170200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 118 | 20250310 | 170100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 119 | 20250310 | 170000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 120 | 20250310 | 165900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 121 | 20250310 | 165800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 122 | 20250310 | 165700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 5432 |
| 123 | 20250310 | 165600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 124 | 20250310 | 165500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 125 | 20250310 | 165400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 126 | 20250310 | 165300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 127 | 20250310 | 165200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 128 | 20250310 | 165100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 129 | 20250310 | 165000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 130 | 20250310 | 164900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 131 | 20250310 | 164800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 132 | 20250310 | 164700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 133 | 20250310 | 164600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 134 | 20250310 | 164500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 135 | 20250310 | 164400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 136 | 20250310 | 164300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 137 | 20250310 | 164200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 138 | 20250310 | 164100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 139 | 20250310 | 164000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 140 | 20250310 | 163900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 141 | 20250310 | 163800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 142 | 20250310 | 163700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 143 | 20250310 | 163600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 144 | 20250310 | 163500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 145 | 20250310 | 163400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 146 | 20250310 | 163300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 147 | 20250310 | 163200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 148 | 20250310 | 163100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 149 | 20250310 | 163000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 150 | 20250310 | 162900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 151 | 20250310 | 162800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 152 | 20250310 | 162700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 5432 |
| 153 | 20250310 | 162600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 154 | 20250310 | 162500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 155 | 20250310 | 162400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 156 | 20250310 | 162300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 157 | 20250310 | 162200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 158 | 20250310 | 162100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 159 | 20250310 | 162000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 160 | 20250310 | 161900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 161 | 20250310 | 161800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 162 | 20250310 | 161700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 163 | 20250310 | 161600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 164 | 20250310 | 161500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 165 | 20250310 | 161400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 166 | 20250310 | 161300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 167 | 20250310 | 161200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 168 | 20250310 | 161100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 169 | 20250310 | 161000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 170 | 20250310 | 160900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 171 | 20250310 | 160800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 172 | 20250310 | 160700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 173 | 20250310 | 160600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 174 | 20250310 | 160500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 175 | 20250310 | 160400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 176 | 20250310 | 160300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 177 | 20250310 | 160200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 178 | 20250310 | 160100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 179 | 20250310 | 160000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 180 | 20250310 | 155900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 181 | 20250310 | 155800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 182 | 20250310 | 155700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 5432 |
| 183 | 20250310 | 155600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 184 | 20250310 | 155500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 185 | 20250310 | 155400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 186 | 20250310 | 155300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 187 | 20250310 | 155200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 188 | 20250310 | 155100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 189 | 20250310 | 155000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 190 | 20250310 | 154900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 191 | 20250310 | 154800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 192 | 20250310 | 154700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 193 | 20250310 | 154600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 194 | 20250310 | 154500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 195 | 20250310 | 154400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 196 | 20250310 | 154300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 197 | 20250310 | 154200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 198 | 20250310 | 154100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 199 | 20250310 | 154000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 200 | 20250310 | 153900 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 201 | 20250310 | 153800 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 202 | 20250310 | 153700 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 203 | 20250310 | 153600 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 204 | 20250310 | 153500 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 205 | 20250310 | 153400 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 206 | 20250310 | 153300 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 207 | 20250310 | 153200 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 208 | 20250310 | 153100 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 0 |
| 209 | 20250310 | 153000 | 26457133000 | 76800 | 76800 | 76800 | 76800 | 5432 |
| 210 | 20250310 | 152900 | 26039955400 | 76900 | 76900 | 76900 | 76900 | 0 |
| 211 | 20250310 | 152800 | 26039955400 | 76900 | 76900 | 76900 | 76900 | 0 |
| 212 | 20250310 | 152700 | 26039955400 | 76900 | 76900 | 76900 | 76900 | 0 |
| 213 | 20250310 | 152600 | 26039955400 | 76900 | 76900 | 76900 | 76900 | 0 |
| 214 | 20250310 | 152500 | 26039955400 | 76900 | 76900 | 76900 | 76900 | 0 |
| 215 | 20250310 | 152400 | 26039955400 | 76900 | 76900 | 76900 | 76900 | 0 |
| 216 | 20250310 | 152300 | 26039955400 | 76900 | 76900 | 76900 | 76900 | 0 |
| 217 | 20250310 | 152200 | 26039955400 | 76900 | 76900 | 76900 | 76900 | 0 |
| 218 | 20250310 | 152100 | 26039955400 | 76900 | 76900 | 76900 | 76900 | 0 |
| 219 | 20250310 | 152000 | 26039955400 | 76900 | 76900 | 76900 | 76900 | 0 |
| 220 | 20250310 | 151900 | 26039955400 | 76900 | 77300 | 77300 | 76900 | 1438 |
| 221 | 20250310 | 151800 | 25929118550 | 77400 | 77400 | 77500 | 77100 | 916 |
| 222 | 20250310 | 151700 | 25858348050 | 77400 | 77300 | 77600 | 77300 | 705 |
| 223 | 20250310 | 151600 | 25803736250 | 77300 | 77300 | 77400 | 77300 | 279 |
| 224 | 20250310 | 151500 | 25782144450 | 77300 | 77200 | 77300 | 77100 | 1335 |
| 225 | 20250310 | 151400 | 25679109950 | 77200 | 77300 | 77400 | 77200 | 510 |
| 226 | 20250310 | 151300 | 25639699950 | 77300 | 77300 | 77400 | 77200 | 489 |
| 227 | 20250310 | 151200 | 25601900650 | 77200 | 77500 | 77500 | 77200 | 871 |
| 228 | 20250310 | 151100 | 25534544150 | 77400 | 77400 | 77600 | 77400 | 418 |
| 229 | 20250310 | 151000 | 25502161050 | 77500 | 77900 | 77900 | 77500 | 1205 |
| 230 | 20250310 | 150900 | 25408599450 | 78000 | 77900 | 78000 | 77800 | 1541 |
| 231 | 20250310 | 150800 | 25288505050 | 77800 | 77900 | 78000 | 77800 | 1733 |
| 232 | 20250310 | 150700 | 25153502950 | 77900 | 77900 | 78000 | 77800 | 1501 |
| 233 | 20250310 | 150600 | 25036643150 | 77800 | 77700 | 77800 | 77600 | 2498 |
| 234 | 20250310 | 150500 | 24842386950 | 77600 | 77600 | 77700 | 77400 | 1004 |
| 235 | 20250310 | 150400 | 24764502150 | 77500 | 77300 | 77500 | 77300 | 2680 |
| 236 | 20250310 | 150300 | 24556980450 | 77300 | 77000 | 77400 | 77000 | 813 |
| 237 | 20250310 | 150200 | 24494157950 | 77100 | 77300 | 77300 | 77000 | 1984 |
| 238 | 20250310 | 150100 | 24341165050 | 77100 | 77200 | 77300 | 77100 | 1389 |
| 239 | 20250310 | 150000 | 24233950050 | 77200 | 77400 | 77500 | 77200 | 1121 |
| 240 | 20250310 | 145900 | 24147281950 | 77300 | 77700 | 77700 | 77300 | 1854 |
| 241 | 20250310 | 145800 | 24003721550 | 77700 | 77600 | 77700 | 77400 | 1192 |
| 242 | 20250310 | 145700 | 23911243850 | 77600 | 77500 | 77700 | 77400 | 704 |
| 243 | 20250310 | 145600 | 23856615250 | 77700 | 77500 | 77700 | 77400 | 962 |
| 244 | 20250310 | 145500 | 23782027350 | 77500 | 77500 | 77700 | 77400 | 818 |
| 245 | 20250310 | 145400 | 23718589650 | 77700 | 77400 | 77700 | 77300 | 581 |
| 246 | 20250310 | 145300 | 23673564850 | 77400 | 77500 | 77600 | 77300 | 1031 |
| 247 | 20250310 | 145200 | 23593670650 | 77500 | 77400 | 77500 | 77300 | 471 |
| 248 | 20250310 | 145100 | 23557204250 | 77400 | 77300 | 77500 | 77300 | 924 |
| 249 | 20250310 | 145000 | 23485731050 | 77400 | 77400 | 77600 | 77300 | 751 |
| 250 | 20250310 | 144900 | 23427600650 | 77400 | 77500 | 77600 | 77300 | 1152 |
| 251 | 20250310 | 144800 | 23338450350 | 77500 | 77600 | 77600 | 77300 | 431 |
| 252 | 20250310 | 144700 | 23305050750 | 77600 | 77500 | 77700 | 77300 | 1624 |
| 253 | 20250310 | 144600 | 23179263050 | 77500 | 77500 | 77700 | 77400 | 773 |
| 254 | 20250310 | 144500 | 23119316450 | 77500 | 77500 | 77700 | 77400 | 679 |
| 255 | 20250310 | 144400 | 23066679250 | 77500 | 77700 | 77800 | 77400 | 1817 |
| 256 | 20250310 | 144300 | 22925709650 | 77600 | 77600 | 77700 | 77600 | 356 |
| 257 | 20250310 | 144200 | 22898053050 | 77600 | 77600 | 77600 | 77400 | 1027 |
| 258 | 20250310 | 144100 | 22818427950 | 77800 | 77700 | 77800 | 77500 | 723 |
| 259 | 20250310 | 144000 | 22762240550 | 77700 | 77800 | 77800 | 77500 | 509 |
| 260 | 20250310 | 143900 | 22722680850 | 77500 | 77800 | 77800 | 77400 | 651 |
| 261 | 20250310 | 143800 | 22672189850 | 77500 | 77700 | 77700 | 77400 | 1156 |
| 262 | 20250310 | 143700 | 22582516850 | 77500 | 77400 | 77700 | 77400 | 490 |
| 263 | 20250310 | 143600 | 22544478850 | 77500 | 77600 | 77700 | 77400 | 1100 |
| 264 | 20250310 | 143500 | 22459149850 | 77600 | 77600 | 77700 | 77500 | 650 |
| 265 | 20250310 | 143400 | 22408671450 | 77500 | 77700 | 77700 | 77400 | 614 |
| 266 | 20250310 | 143300 | 22361039650 | 77700 | 77400 | 77800 | 77300 | 686 |
| 267 | 20250310 | 143200 | 22307849050 | 77300 | 77800 | 77800 | 77300 | 3678 |
| 268 | 20250310 | 143100 | 22022485100 | 77800 | 77900 | 77900 | 77700 | 588 |
| 269 | 20250310 | 143000 | 21976723800 | 77800 | 77800 | 77900 | 77700 | 767 |
| 270 | 20250310 | 142900 | 21917025300 | 77900 | 77800 | 77900 | 77700 | 733 |
| 271 | 20250310 | 142800 | 21859970700 | 77800 | 77900 | 77900 | 77700 | 1507 |
| 272 | 20250310 | 142700 | 21742687100 | 77900 | 77800 | 77900 | 77700 | 559 |
| 273 | 20250310 | 142600 | 21699176300 | 77800 | 77800 | 77800 | 77600 | 649 |
| 274 | 20250310 | 142500 | 21648719400 | 77800 | 77900 | 77900 | 77600 | 988 |
| 275 | 20250310 | 142400 | 21571814400 | 77900 | 77800 | 77900 | 77600 | 1225 |
| 276 | 20250310 | 142300 | 21476517200 | 77700 | 77700 | 77800 | 77500 | 2151 |
| 277 | 20250310 | 142200 | 21309396900 | 77700 | 77600 | 77700 | 77500 | 325 |
| 278 | 20250310 | 142100 | 21284171500 | 77600 | 77500 | 77600 | 77500 | 422 |
| 279 | 20250310 | 142000 | 21251446900 | 77600 | 77800 | 77800 | 77400 | 888 |
| 280 | 20250310 | 141900 | 21182526000 | 77800 | 77600 | 77800 | 77400 | 1664 |
| 281 | 20250310 | 141800 | 21053404300 | 77600 | 77600 | 77700 | 77500 | 637 |
| 282 | 20250310 | 141700 | 21003952100 | 77700 | 77600 | 77700 | 77500 | 484 |
| 283 | 20250310 | 141600 | 20966384600 | 77600 | 77700 | 77700 | 77500 | 644 |
| 284 | 20250310 | 141500 | 20916404600 | 77700 | 77700 | 77700 | 77500 | 545 |
| 285 | 20250310 | 141400 | 20874090800 | 77700 | 77500 | 77700 | 77500 | 420 |
| 286 | 20250310 | 141300 | 20841487400 | 77700 | 77600 | 77700 | 77500 | 958 |
| 287 | 20250310 | 141200 | 20767112600 | 77600 | 77700 | 77700 | 77500 | 531 |
| 288 | 20250310 | 141100 | 20725876100 | 77700 | 77500 | 77700 | 77500 | 787 |
| 289 | 20250310 | 141000 | 20664830000 | 77500 | 77600 | 77700 | 77400 | 617 |
| 290 | 20250310 | 140900 | 20616979500 | 77700 | 77500 | 77700 | 77400 | 694 |
| 291 | 20250310 | 140800 | 20563176200 | 77600 | 77500 | 77600 | 77400 | 467 |
| 292 | 20250310 | 140700 | 20526957300 | 77500 | 77400 | 77600 | 77400 | 1270 |
| 293 | 20250310 | 140600 | 20428558100 | 77500 | 77700 | 77700 | 77500 | 1296 |
| 294 | 20250310 | 140500 | 20328050150 | 77700 | 77600 | 77700 | 77500 | 967 |
| 295 | 20250310 | 140400 | 20252981750 | 77700 | 77600 | 77700 | 77500 | 1138 |
| 296 | 20250310 | 140300 | 20164681450 | 77600 | 77500 | 77600 | 77400 | 578 |
| 297 | 20250310 | 140200 | 20119848450 | 77600 | 77500 | 77600 | 77400 | 433 |
| 298 | 20250310 | 140100 | 20086290600 | 77500 | 77400 | 77500 | 77300 | 788 |
| 299 | 20250310 | 140000 | 20025296400 | 77400 | 77500 | 77500 | 77300 | 374 |
| 300 | 20250310 | 135900 | 19996338200 | 77500 | 77500 | 77600 | 77300 | 422 |
| 301 | 20250310 | 135800 | 19963646600 | 77500 | 77500 | 77500 | 77300 | 590 |
| 302 | 20250310 | 135700 | 19917956100 | 77400 | 77400 | 77500 | 77300 | 523 |
| 303 | 20250310 | 135600 | 19877459900 | 77300 | 77400 | 77500 | 77300 | 747 |
| 304 | 20250310 | 135500 | 19819613100 | 77500 | 77400 | 77500 | 77300 | 774 |
| 305 | 20250310 | 135400 | 19759710400 | 77300 | 77100 | 77400 | 77100 | 1341 |
| 306 | 20250310 | 135300 | 19656070400 | 77300 | 77300 | 77300 | 77100 | 841 |
| 307 | 20250310 | 135200 | 19591169600 | 77300 | 77100 | 77300 | 77100 | 1026 |
| 308 | 20250310 | 135100 | 19511967400 | 77200 | 77000 | 77200 | 77000 | 953 |
| 309 | 20250310 | 135000 | 19438460900 | 77100 | 77100 | 77200 | 77000 | 892 |
| 310 | 20250310 | 134900 | 19369715800 | 77100 | 77100 | 77100 | 76900 | 841 |
| 311 | 20250310 | 134800 | 19304917500 | 77100 | 77100 | 77100 | 76900 | 434 |
| 312 | 20250310 | 134700 | 19271491200 | 77100 | 77000 | 77100 | 76900 | 719 |
| 313 | 20250310 | 134600 | 19216156700 | 77000 | 77100 | 77100 | 76800 | 696 |
| 314 | 20250310 | 134500 | 19162564300 | 77100 | 76900 | 77100 | 76800 | 623 |
| 315 | 20250310 | 134400 | 19114634900 | 77100 | 77200 | 77200 | 76800 | 610 |
| 316 | 20250310 | 134300 | 19067676500 | 77000 | 76900 | 77200 | 76800 | 758 |
| 317 | 20250310 | 134200 | 19009283800 | 77000 | 76900 | 77100 | 76800 | 573 |
| 318 | 20250310 | 134100 | 18965174400 | 76900 | 77000 | 77100 | 76700 | 1808 |
| 319 | 20250310 | 134000 | 18826020700 | 77100 | 77200 | 77400 | 77000 | 844 |
| 320 | 20250310 | 133900 | 18760874200 | 77200 | 77100 | 77400 | 77000 | 793 |
| 321 | 20250310 | 133800 | 18699631900 | 77100 | 77200 | 77300 | 77000 | 2026 |
| 322 | 20250310 | 133700 | 18543300400 | 77300 | 77500 | 77500 | 77300 | 438 |
| 323 | 20250310 | 133600 | 18509418550 | 77500 | 77400 | 77600 | 77200 | 818 |
| 324 | 20250310 | 133500 | 18446083950 | 77400 | 77400 | 77600 | 77300 | 1860 |
| 325 | 20250310 | 133400 | 18301998050 | 77500 | 77400 | 77700 | 77300 | 1846 |
| 326 | 20250310 | 133300 | 18158958450 | 77400 | 77500 | 77600 | 77200 | 821 |
| 327 | 20250310 | 133200 | 18095410350 | 77500 | 77400 | 77600 | 77300 | 1006 |
| 328 | 20250310 | 133100 | 18017580050 | 77600 | 77400 | 77600 | 77300 | 645 |
| 329 | 20250310 | 133000 | 17967635850 | 77500 | 77600 | 77700 | 77300 | 1024 |
| 330 | 20250310 | 132900 | 17888246950 | 77500 | 77700 | 77700 | 77500 | 914 |
| 331 | 20250310 | 132800 | 17817353950 | 77700 | 77500 | 77700 | 77400 | 1113 |
| 332 | 20250310 | 132700 | 17731076250 | 77500 | 77700 | 77900 | 77500 | 1306 |
| 333 | 20250310 | 132600 | 17629699650 | 77600 | 77700 | 77900 | 77600 | 901 |
| 334 | 20250310 | 132500 | 17559658350 | 77700 | 77800 | 77900 | 77600 | 1244 |
| 335 | 20250310 | 132400 | 17462964850 | 77900 | 77800 | 77900 | 77600 | 774 |
| 336 | 20250310 | 132300 | 17402715750 | 77800 | 77800 | 77900 | 77500 | 2033 |
| 337 | 20250310 | 132200 | 17244760950 | 77800 | 77700 | 77800 | 77600 | 1005 |
| 338 | 20250310 | 132100 | 17166614750 | 77800 | 77600 | 77800 | 77600 | 708 |
| 339 | 20250310 | 132000 | 17111594050 | 77600 | 77500 | 77700 | 77400 | 1048 |
| 340 | 20250310 | 131900 | 17030317650 | 77500 | 77400 | 77600 | 77300 | 407 |
| 341 | 20250310 | 131800 | 16998792450 | 77400 | 77500 | 77700 | 77400 | 1108 |
| 342 | 20250310 | 131700 | 16912901050 | 77600 | 77600 | 77600 | 77500 | 1120 |
| 343 | 20250310 | 131600 | 16826046150 | 77600 | 77500 | 77600 | 77400 | 1115 |
| 344 | 20250310 | 131500 | 16739596150 | 77500 | 77300 | 77500 | 77300 | 1500 |
| 345 | 20250310 | 131400 | 16623462000 | 77200 | 77300 | 77400 | 77200 | 1349 |
| 346 | 20250310 | 131300 | 16519194350 | 77300 | 77150 | 77300 | 77100 | 651 |
| 347 | 20250310 | 131200 | 16468907600 | 77200 | 77050 | 77200 | 77000 | 593 |
| 348 | 20250310 | 131100 | 16423184000 | 77100 | 77100 | 77100 | 76900 | 768 |
| 349 | 20250310 | 131000 | 16364003400 | 77100 | 76800 | 77200 | 76700 | 2989 |
| 350 | 20250310 | 130900 | 16133898500 | 76800 | 76700 | 76800 | 76500 | 669 |
| 351 | 20250310 | 130800 | 16082608900 | 76600 | 76600 | 76700 | 76500 | 339 |
| 352 | 20250310 | 130700 | 16056645100 | 76700 | 76500 | 76700 | 76500 | 569 |
| 353 | 20250310 | 130600 | 16013037500 | 76400 | 76500 | 76600 | 76400 | 314 |
| 354 | 20250310 | 130500 | 15989016300 | 76400 | 76400 | 76500 | 76400 | 204 |
| 355 | 20250310 | 130400 | 15973418100 | 76500 | 76500 | 76600 | 76400 | 727 |
| 356 | 20250310 | 130300 | 15917778700 | 76500 | 76450 | 76500 | 76400 | 188 |
| 357 | 20250310 | 130200 | 15903405950 | 76500 | 76500 | 76500 | 76400 | 220 |
| 358 | 20250310 | 130100 | 15886585750 | 76400 | 76500 | 76500 | 76300 | 386 |
| 359 | 20250310 | 130000 | 15857075850 | 76400 | 76200 | 76500 | 76200 | 397 |
| 360 | 20250310 | 125900 | 15826775450 | 76200 | 76300 | 76400 | 76200 | 386 |
| 361 | 20250310 | 125800 | 15797328550 | 76400 | 76300 | 76400 | 76200 | 778 |
| 362 | 20250310 | 125700 | 15737973950 | 76200 | 76300 | 76400 | 76200 | 1071 |
| 363 | 20250310 | 125600 | 15656246350 | 76300 | 76400 | 76500 | 76300 | 191 |
| 364 | 20250310 | 125500 | 15641647550 | 76500 | 76600 | 76600 | 76300 | 420 |
| 365 | 20250310 | 125400 | 15609554850 | 76400 | 76500 | 76600 | 76400 | 230 |
| 366 | 20250310 | 125300 | 15591967550 | 76400 | 76500 | 76600 | 76400 | 385 |
| 367 | 20250310 | 125200 | 15562509050 | 76500 | 76600 | 76700 | 76500 | 1099 |
| 368 | 20250310 | 125100 | 15478333450 | 76800 | 76500 | 76800 | 76400 | 422 |
| 369 | 20250310 | 125000 | 15445995450 | 76500 | 76500 | 76500 | 76400 | 223 |
| 370 | 20250310 | 124900 | 15428942350 | 76500 | 76500 | 76600 | 76400 | 453 |
| 371 | 20250310 | 124800 | 15394291450 | 76500 | 76700 | 76700 | 76400 | 849 |
| 372 | 20250310 | 124700 | 15329356850 | 76500 | 76600 | 76700 | 76500 | 274 |
| 373 | 20250310 | 124600 | 15308371350 | 76600 | 76550 | 76600 | 76500 | 395 |
| 374 | 20250310 | 124500 | 15278114700 | 76500 | 76550 | 76600 | 76500 | 614 |
| 375 | 20250310 | 124400 | 15231091750 | 76550 | 76700 | 76700 | 76500 | 211 |
| 376 | 20250310 | 124300 | 15214923050 | 76700 | 76600 | 76750 | 76500 | 903 |
| 377 | 20250310 | 124200 | 15145748250 | 76500 | 76700 | 76800 | 76500 | 1515 |
| 378 | 20250310 | 124100 | 15029636200 | 76600 | 76750 | 76800 | 76600 | 297 |
| 379 | 20250310 | 124000 | 15006865400 | 76800 | 76800 | 76800 | 76600 | 211 |
| 380 | 20250310 | 123900 | 14990672200 | 76700 | 76700 | 76800 | 76600 | 282 |
| 381 | 20250310 | 123800 | 14969056250 | 76600 | 76700 | 76800 | 76600 | 210 |
| 382 | 20250310 | 123700 | 14952942850 | 76600 | 76600 | 76700 | 76600 | 224 |
| 383 | 20250310 | 123600 | 14935764850 | 76600 | 76700 | 76800 | 76600 | 412 |
| 384 | 20250310 | 123500 | 14904164850 | 76600 | 76700 | 76700 | 76600 | 149 |
| 385 | 20250310 | 123400 | 14892741950 | 76800 | 76600 | 76800 | 76500 | 329 |
| 386 | 20250310 | 123300 | 14867521500 | 76600 | 76700 | 76700 | 76500 | 652 |
| 387 | 20250310 | 123200 | 14817540300 | 76700 | 76600 | 76700 | 76500 | 561 |
| 388 | 20250310 | 123100 | 14774552000 | 76500 | 76600 | 76700 | 76400 | 348 |
| 389 | 20250310 | 123000 | 14747917100 | 76600 | 76500 | 76700 | 76450 | 400 |
| 390 | 20250310 | 122900 | 14717297050 | 76500 | 76500 | 76500 | 76400 | 235 |
| 391 | 20250310 | 122800 | 14699320000 | 76500 | 76500 | 76500 | 76400 | 173 |
| 392 | 20250310 | 122700 | 14686091200 | 76400 | 76400 | 76500 | 76350 | 796 |
| 393 | 20250310 | 122600 | 14625265400 | 76400 | 76400 | 76400 | 76300 | 174 |
| 394 | 20250310 | 122500 | 14611975500 | 76300 | 76400 | 76400 | 76300 | 412 |
| 395 | 20250310 | 122400 | 14580533000 | 76300 | 76300 | 76400 | 76200 | 461 |
| 396 | 20250310 | 122300 | 14545364050 | 76300 | 76300 | 76400 | 76200 | 744 |
| 397 | 20250310 | 122200 | 14488602750 | 76300 | 76400 | 76400 | 76300 | 289 |
| 398 | 20250310 | 122100 | 14466551650 | 76300 | 76400 | 76500 | 76300 | 506 |
| 399 | 20250310 | 122000 | 14427894900 | 76350 | 76500 | 76500 | 76300 | 2060 |
| 400 | 20250310 | 121900 | 14270427650 | 76400 | 76400 | 76600 | 76400 | 169 |
| 401 | 20250310 | 121800 | 14257495900 | 76400 | 76500 | 76600 | 76400 | 150 |
| 402 | 20250310 | 121700 | 14246026250 | 76500 | 76500 | 76600 | 76400 | 376 |
| 403 | 20250310 | 121600 | 14217260550 | 76400 | 76200 | 76500 | 76200 | 317 |
| 404 | 20250310 | 121500 | 14193055250 | 76300 | 76300 | 76450 | 76200 | 607 |
| 405 | 20250310 | 121400 | 14146695750 | 76300 | 76200 | 76400 | 76100 | 429 |
| 406 | 20250310 | 121300 | 14113998350 | 76100 | 76400 | 76500 | 76100 | 1316 |
| 407 | 20250310 | 121200 | 14013623950 | 76400 | 76500 | 76500 | 76300 | 286 |
| 408 | 20250310 | 121100 | 13991772950 | 76400 | 76400 | 76500 | 76300 | 215 |
| 409 | 20250310 | 121000 | 13975342550 | 76400 | 76500 | 76600 | 76400 | 1152 |
| 410 | 20250310 | 120900 | 13887236500 | 76500 | 76600 | 76600 | 76400 | 323 |
| 411 | 20250310 | 120800 | 13862519600 | 76600 | 76500 | 76600 | 76400 | 197 |
| 412 | 20250310 | 120700 | 13847440400 | 76400 | 76400 | 76450 | 76300 | 274 |
| 413 | 20250310 | 120600 | 13826513650 | 76400 | 76500 | 76500 | 76300 | 821 |
| 414 | 20250310 | 120500 | 13763783450 | 76500 | 76400 | 76500 | 76400 | 236 |
| 415 | 20250310 | 120400 | 13745740350 | 76500 | 76600 | 76600 | 76400 | 732 |
| 416 | 20250310 | 120300 | 13689774850 | 76600 | 76500 | 76650 | 76500 | 318 |
| 417 | 20250310 | 120200 | 13665433650 | 76500 | 76600 | 76600 | 76400 | 47 |
| 418 | 20250310 | 120100 | 13661838000 | 76500 | 76500 | 76600 | 76500 | 491 |
| 419 | 20250310 | 120000 | 13624267300 | 76700 | 76600 | 76700 | 76500 | 230 |
| 420 | 20250310 | 115900 | 13606652100 | 76700 | 76600 | 76700 | 76500 | 147 |
| 421 | 20250310 | 115800 | 13595386800 | 76600 | 76800 | 76900 | 76600 | 1708 |
| 422 | 20250310 | 115700 | 13464319900 | 76700 | 76800 | 76900 | 76700 | 653 |
| 423 | 20250310 | 115600 | 13414161050 | 76700 | 76600 | 76800 | 76600 | 213 |
| 424 | 20250310 | 115500 | 13397813150 | 76800 | 76600 | 76800 | 76600 | 330 |
| 425 | 20250310 | 115400 | 13372495750 | 76800 | 76650 | 76800 | 76650 | 181 |
| 426 | 20250310 | 115300 | 13358607750 | 76700 | 76500 | 76700 | 76500 | 823 |
| 427 | 20250310 | 115200 | 13295577500 | 76400 | 76500 | 76500 | 76400 | 239 |
| 428 | 20250310 | 115100 | 13277307000 | 76500 | 76400 | 76600 | 76400 | 242 |
| 429 | 20250310 | 115000 | 13258803950 | 76500 | 76400 | 76500 | 76300 | 221 |
| 430 | 20250310 | 114900 | 13241917450 | 76500 | 76500 | 76500 | 76300 | 304 |
| 431 | 20250310 | 114800 | 13218683900 | 76500 | 76500 | 76500 | 76300 | 829 |
| 432 | 20250310 | 114700 | 13155345900 | 76500 | 76600 | 76600 | 76400 | 182 |
| 433 | 20250310 | 114600 | 13141426750 | 76600 | 76700 | 76700 | 76400 | 235 |
| 434 | 20250310 | 114500 | 13123451650 | 76600 | 76500 | 76700 | 76500 | 344 |
| 435 | 20250310 | 114400 | 13097123750 | 76400 | 76500 | 76500 | 76400 | 209 |
| 436 | 20250310 | 114300 | 13081146850 | 76500 | 76400 | 76600 | 76400 | 332 |
| 437 | 20250310 | 114200 | 13055754750 | 76500 | 76600 | 76600 | 76400 | 233 |
| 438 | 20250310 | 114100 | 13037925000 | 76600 | 76400 | 76600 | 76400 | 248 |
| 439 | 20250310 | 114000 | 13018963900 | 76400 | 76600 | 76600 | 76400 | 646 |
| 440 | 20250310 | 113900 | 12969549900 | 76500 | 76600 | 76600 | 76500 | 429 |
| 441 | 20250310 | 113800 | 12936707750 | 76550 | 76600 | 76600 | 76550 | 126 |
| 442 | 20250310 | 113700 | 12927056350 | 76600 | 76600 | 76700 | 76500 | 331 |
| 443 | 20250310 | 113600 | 12901680050 | 76700 | 76700 | 76700 | 76500 | 647 |
| 444 | 20250310 | 113500 | 12852107900 | 76600 | 76600 | 76700 | 76500 | 684 |
| 445 | 20250310 | 113400 | 12799716900 | 76600 | 76500 | 76650 | 76500 | 310 |
| 446 | 20250310 | 113300 | 12775971900 | 76600 | 76400 | 76600 | 76400 | 195 |
| 447 | 20250310 | 113200 | 12761055200 | 76500 | 76600 | 76600 | 76400 | 321 |
| 448 | 20250310 | 113100 | 12736492600 | 76600 | 76550 | 76600 | 76500 | 215 |
| 449 | 20250310 | 113000 | 12720029000 | 76600 | 76600 | 76650 | 76500 | 287 |
| 450 | 20250310 | 112900 | 12698062200 | 76600 | 76400 | 76600 | 76300 | 743 |
| 451 | 20250310 | 112800 | 12641291850 | 76400 | 76600 | 76700 | 76400 | 170 |
| 452 | 20250310 | 112700 | 12628285950 | 76500 | 76400 | 76700 | 76400 | 229 |
| 453 | 20250310 | 112600 | 12610745350 | 76500 | 76700 | 76800 | 76500 | 678 |
| 454 | 20250310 | 112500 | 12558808650 | 76700 | 76900 | 76900 | 76600 | 486 |
| 455 | 20250310 | 112400 | 12521508450 | 76900 | 76900 | 76900 | 76600 | 910 |
| 456 | 20250310 | 112300 | 12451635450 | 76900 | 76600 | 76900 | 76600 | 570 |
| 457 | 20250310 | 112200 | 12407856200 | 76700 | 76600 | 76700 | 76500 | 343 |
| 458 | 20250310 | 112100 | 12381566050 | 76600 | 76450 | 76600 | 76400 | 879 |
| 459 | 20250310 | 112000 | 12314251500 | 76400 | 76350 | 76600 | 76200 | 783 |
| 460 | 20250310 | 111900 | 12254390400 | 76400 | 76200 | 76400 | 76200 | 162 |
| 461 | 20250310 | 111800 | 12242029300 | 76200 | 76300 | 76350 | 76100 | 1412 |
| 462 | 20250310 | 111700 | 12134323850 | 76200 | 76400 | 76400 | 76200 | 460 |
| 463 | 20250310 | 111600 | 12099233950 | 76300 | 76200 | 76300 | 76200 | 405 |
| 464 | 20250310 | 111500 | 12068356950 | 76150 | 76100 | 76200 | 76100 | 162 |
| 465 | 20250310 | 111400 | 12056021000 | 76000 | 76100 | 76200 | 76000 | 312 |
| 466 | 20250310 | 111300 | 12032268500 | 76100 | 76100 | 76200 | 76100 | 298 |
| 467 | 20250310 | 111200 | 12009587550 | 76100 | 76250 | 76300 | 76000 | 1174 |
| 468 | 20250310 | 111100 | 11920244450 | 76300 | 76300 | 76400 | 76100 | 753 |
| 469 | 20250310 | 111000 | 11862803900 | 76300 | 76400 | 76400 | 76300 | 564 |
| 470 | 20250310 | 110900 | 11819727000 | 76400 | 76400 | 76400 | 76200 | 490 |
| 471 | 20250310 | 110800 | 11782325600 | 76200 | 76300 | 76400 | 76200 | 804 |
| 472 | 20250310 | 110700 | 11720971700 | 76200 | 76200 | 76400 | 76100 | 624 |
| 473 | 20250310 | 110600 | 11673387100 | 76100 | 75800 | 76150 | 75800 | 534 |
| 474 | 20250310 | 110500 | 11632829700 | 75800 | 75800 | 76000 | 75800 | 688 |
| 475 | 20250310 | 110400 | 11580643950 | 75800 | 75700 | 76000 | 75700 | 666 |
| 476 | 20250310 | 110300 | 11530139750 | 76000 | 75700 | 76000 | 75700 | 397 |
| 477 | 20250310 | 110200 | 11500027650 | 75700 | 75800 | 76000 | 75700 | 478 |
| 478 | 20250310 | 110100 | 11463780450 | 75700 | 75900 | 75950 | 75600 | 695 |
| 479 | 20250310 | 110000 | 11411124350 | 75900 | 75600 | 75900 | 75600 | 554 |
| 480 | 20250310 | 105900 | 11369136450 | 75700 | 75800 | 76000 | 75600 | 464 |
| 481 | 20250310 | 105800 | 11333984850 | 75700 | 75500 | 76000 | 75400 | 1297 |
| 482 | 20250310 | 105700 | 11235898950 | 75500 | 75300 | 75500 | 75300 | 678 |
| 483 | 20250310 | 105600 | 11184786250 | 75300 | 75300 | 75600 | 75300 | 736 |
| 484 | 20250310 | 105500 | 11129291150 | 75400 | 75100 | 75400 | 75100 | 412 |
| 485 | 20250310 | 105400 | 11098298400 | 75100 | 75100 | 75200 | 75000 | 1189 |
| 486 | 20250310 | 105300 | 11009008550 | 75100 | 75300 | 75300 | 75100 | 214 |
| 487 | 20250310 | 105200 | 10992931650 | 75100 | 75200 | 75300 | 75100 | 451 |
| 488 | 20250310 | 105100 | 10959017950 | 75100 | 75200 | 75200 | 75100 | 785 |
| 489 | 20250310 | 105000 | 10900055950 | 75200 | 75250 | 75350 | 75100 | 1919 |
| 490 | 20250310 | 104900 | 10755716800 | 75200 | 75300 | 75300 | 75200 | 182 |
| 491 | 20250310 | 104800 | 10742026550 | 75300 | 75350 | 75400 | 75200 | 448 |
| 492 | 20250310 | 104700 | 10708286850 | 75400 | 75350 | 75400 | 75300 | 238 |
| 493 | 20250310 | 104600 | 10690364200 | 75300 | 75200 | 75300 | 75200 | 450 |
| 494 | 20250310 | 104500 | 10656484100 | 75200 | 75300 | 75400 | 75200 | 1223 |
| 495 | 20250310 | 104400 | 10564393900 | 75400 | 75700 | 75700 | 75300 | 3225 |
| 496 | 20250310 | 104300 | 10320970000 | 75700 | 75700 | 75700 | 75600 | 87 |
| 497 | 20250310 | 104200 | 10314384600 | 75700 | 75700 | 75800 | 75600 | 1199 |
| 498 | 20250310 | 104100 | 10223700800 | 75700 | 75800 | 75900 | 75700 | 386 |
| 499 | 20250310 | 104000 | 10194473200 | 75900 | 75900 | 76000 | 75800 | 275 |
| 500 | 20250310 | 103900 | 10173607100 | 75900 | 76100 | 76100 | 75800 | 289 |
| 501 | 20250310 | 103800 | 10151654150 | 76100 | 75800 | 76100 | 75700 | 1245 |
| 502 | 20250310 | 103700 | 10057129950 | 75900 | 75700 | 75900 | 75600 | 391 |
| 503 | 20250310 | 103600 | 10027508250 | 75600 | 75900 | 75900 | 75600 | 741 |
| 504 | 20250310 | 103500 | 9971419750 | 75700 | 75800 | 75900 | 75700 | 461 |
| 505 | 20250310 | 103400 | 9936481750 | 75800 | 75800 | 75900 | 75600 | 148 |
| 506 | 20250310 | 103300 | 9925263550 | 75800 | 75800 | 75900 | 75700 | 564 |
| 507 | 20250310 | 103200 | 9882536650 | 75700 | 75800 | 75900 | 75700 | 549 |
| 508 | 20250310 | 103100 | 9840919800 | 75900 | 75700 | 75900 | 75600 | 280 |
| 509 | 20250310 | 103000 | 9819708200 | 75600 | 75900 | 75900 | 75600 | 662 |
| 510 | 20250310 | 102900 | 9769576600 | 75700 | 75800 | 75900 | 75700 | 324 |
| 511 | 20250310 | 102800 | 9745011550 | 75800 | 75800 | 76000 | 75700 | 528 |
| 512 | 20250310 | 102700 | 9704993100 | 76000 | 76000 | 76100 | 75800 | 309 |
| 513 | 20250310 | 102600 | 9681537100 | 76100 | 76100 | 76200 | 75900 | 1157 |
| 514 | 20250310 | 102500 | 9593611200 | 76000 | 76100 | 76100 | 75900 | 561 |
| 515 | 20250310 | 102400 | 9550977150 | 76100 | 75900 | 76100 | 75700 | 1875 |
| 516 | 20250310 | 102300 | 9408680950 | 76000 | 75800 | 76000 | 75800 | 754 |
| 517 | 20250310 | 102200 | 9351410950 | 75900 | 75900 | 76000 | 75700 | 640 |
| 518 | 20250310 | 102100 | 9302840050 | 75900 | 75900 | 76000 | 75900 | 200 |
| 519 | 20250310 | 102000 | 9287658150 | 76000 | 75500 | 76000 | 75500 | 1029 |
| 520 | 20250310 | 101900 | 9209816850 | 75500 | 75500 | 75500 | 75400 | 320 |
| 521 | 20250310 | 101800 | 9185661150 | 75500 | 75400 | 75500 | 75400 | 293 |
| 522 | 20250310 | 101700 | 9163565550 | 75400 | 75400 | 75500 | 75300 | 300 |
| 523 | 20250310 | 101600 | 9140947500 | 75400 | 75400 | 75400 | 75300 | 348 |
| 524 | 20250310 | 101500 | 9114713800 | 75300 | 75200 | 75400 | 75200 | 195 |
| 525 | 20250310 | 101400 | 9100031300 | 75200 | 75400 | 75400 | 75200 | 574 |
| 526 | 20250310 | 101300 | 9056857800 | 75500 | 75300 | 75500 | 75200 | 661 |
| 527 | 20250310 | 101200 | 9007126850 | 75300 | 75500 | 75600 | 75300 | 720 |
| 528 | 20250310 | 101100 | 8952862650 | 75400 | 75400 | 75500 | 75300 | 227 |
| 529 | 20250310 | 101000 | 8935747150 | 75400 | 75600 | 75600 | 75300 | 528 |
| 530 | 20250310 | 100900 | 8895906700 | 75600 | 75400 | 75600 | 75300 | 544 |
| 531 | 20250310 | 100800 | 8854880500 | 75400 | 75500 | 75500 | 75200 | 1262 |
| 532 | 20250310 | 100700 | 8759701200 | 75700 | 75800 | 75800 | 75500 | 571 |
| 533 | 20250310 | 100600 | 8716495200 | 75700 | 75500 | 75800 | 75500 | 664 |
| 534 | 20250310 | 100500 | 8666277750 | 75600 | 75500 | 75700 | 75400 | 1150 |
| 535 | 20250310 | 100400 | 8579404650 | 75500 | 75300 | 75500 | 75200 | 1045 |
| 536 | 20250310 | 100300 | 8500635750 | 75400 | 75600 | 75600 | 75300 | 435 |
| 537 | 20250310 | 100200 | 8467833150 | 75550 | 75600 | 75600 | 75300 | 330 |
| 538 | 20250310 | 100100 | 8442969750 | 75400 | 75500 | 75600 | 75300 | 1046 |
| 539 | 20250310 | 100000 | 8364123450 | 75400 | 75400 | 75700 | 75400 | 524 |
| 540 | 20250310 | 095900 | 8324559650 | 75500 | 75300 | 75500 | 75200 | 268 |
| 541 | 20250310 | 095800 | 8304370700 | 75200 | 75400 | 75400 | 75200 | 1142 |
| 542 | 20250310 | 095700 | 8218408000 | 75400 | 75500 | 75600 | 75300 | 724 |
| 543 | 20250310 | 095600 | 8163802900 | 75500 | 75700 | 75800 | 75500 | 802 |
| 544 | 20250310 | 095500 | 8103117750 | 75600 | 75400 | 75700 | 75400 | 621 |
| 545 | 20250310 | 095400 | 8056190850 | 75450 | 75500 | 75700 | 75400 | 668 |
| 546 | 20250310 | 095300 | 8005757300 | 75500 | 75700 | 75800 | 75500 | 869 |
| 547 | 20250310 | 095200 | 7940031300 | 75600 | 75650 | 75700 | 75600 | 118 |
| 548 | 20250310 | 095100 | 7931100050 | 75700 | 75800 | 75800 | 75600 | 233 |
| 549 | 20250310 | 095000 | 7913457050 | 75700 | 75800 | 75800 | 75600 | 505 |
| 550 | 20250310 | 094900 | 7875224350 | 75800 | 75700 | 75900 | 75500 | 446 |
| 551 | 20250310 | 094800 | 7841461600 | 75600 | 75600 | 75700 | 75400 | 1784 |
| 552 | 20250310 | 094700 | 7706744200 | 75600 | 76000 | 76200 | 75500 | 1269 |
| 553 | 20250310 | 094600 | 7610543850 | 76200 | 76100 | 76400 | 75900 | 376 |
| 554 | 20250310 | 094500 | 7581964350 | 76400 | 76400 | 76400 | 76100 | 1122 |
| 555 | 20250310 | 094400 | 7496493250 | 76300 | 76300 | 76500 | 76300 | 596 |
| 556 | 20250310 | 094300 | 7450999850 | 76400 | 76500 | 76600 | 76200 | 3210 |
| 557 | 20250310 | 094200 | 7205564150 | 76500 | 76200 | 76500 | 76200 | 1326 |
| 558 | 20250310 | 094100 | 7104339050 | 76300 | 75800 | 76300 | 75800 | 3116 |
| 559 | 20250310 | 094000 | 6867475550 | 76000 | 76300 | 76300 | 75800 | 641 |
| 560 | 20250310 | 093900 | 6818670950 | 76300 | 75800 | 76300 | 75700 | 1281 |
| 561 | 20250310 | 093800 | 6721331450 | 75700 | 75600 | 75900 | 75500 | 1105 |
| 562 | 20250310 | 093700 | 6637661350 | 75500 | 75500 | 75600 | 75300 | 1569 |
| 563 | 20250310 | 093600 | 6519278850 | 75500 | 75300 | 75500 | 75200 | 758 |
| 564 | 20250310 | 093500 | 6462142650 | 75200 | 75100 | 75400 | 75100 | 182 |
| 565 | 20250310 | 093400 | 6448453950 | 75100 | 75300 | 75400 | 75100 | 1174 |
| 566 | 20250310 | 093300 | 6360041050 | 75300 | 75400 | 75500 | 75300 | 424 |
| 567 | 20250310 | 093200 | 6328073900 | 75400 | 75500 | 75600 | 75200 | 798 |
| 568 | 20250310 | 093100 | 6267914300 | 75500 | 75200 | 75600 | 74800 | 1372 |
| 569 | 20250310 | 093000 | 6164706700 | 74900 | 75100 | 75200 | 74900 | 999 |
| 570 | 20250310 | 092900 | 6089674000 | 75100 | 74900 | 75200 | 74700 | 2334 |
| 571 | 20250310 | 092800 | 5914621100 | 74900 | 75000 | 75300 | 74600 | 4212 |
| 572 | 20250310 | 092700 | 5599268100 | 75000 | 75300 | 75500 | 75000 | 1200 |
| 573 | 20250310 | 092600 | 5508978900 | 75000 | 75000 | 75800 | 75000 | 2538 |
| 574 | 20250310 | 092500 | 5318059050 | 75000 | 76000 | 76000 | 74800 | 10577 |
| 575 | 20250310 | 092400 | 4522004150 | 76000 | 76200 | 76200 | 75900 | 891 |
| 576 | 20250310 | 092300 | 4454220750 | 75900 | 75800 | 76200 | 75700 | 2606 |
| 577 | 20250310 | 092200 | 4256439950 | 75700 | 75900 | 76000 | 75700 | 1581 |
| 578 | 20250310 | 092100 | 4136627000 | 75900 | 75600 | 75900 | 75600 | 806 |
| 579 | 20250310 | 092000 | 4075520300 | 75700 | 76200 | 76200 | 75700 | 2636 |
| 580 | 20250310 | 091900 | 3875501400 | 76400 | 76000 | 76400 | 75900 | 3321 |
| 581 | 20250310 | 091800 | 3622568600 | 75900 | 76000 | 76100 | 75800 | 605 |
| 582 | 20250310 | 091700 | 3576637800 | 76000 | 76200 | 76200 | 75900 | 492 |
| 583 | 20250310 | 091600 | 3539245000 | 76200 | 75900 | 76200 | 75800 | 1240 |
| 584 | 20250310 | 091500 | 3445027900 | 75800 | 76100 | 76100 | 75800 | 943 |
| 585 | 20250310 | 091400 | 3373418950 | 76200 | 76300 | 76300 | 76000 | 1321 |
| 586 | 20250310 | 091300 | 3272856050 | 76400 | 76300 | 76800 | 76300 | 1173 |
| 587 | 20250310 | 091200 | 3183034550 | 76300 | 76300 | 76400 | 76000 | 777 |
| 588 | 20250310 | 091100 | 3123769050 | 76400 | 75600 | 76400 | 75300 | 2329 |
| 589 | 20250310 | 091000 | 2947077250 | 75600 | 75700 | 75800 | 75300 | 5287 |
| 590 | 20250310 | 090900 | 2547571450 | 75700 | 76000 | 76000 | 75600 | 1288 |
| 591 | 20250310 | 090800 | 2449983650 | 76000 | 75900 | 76200 | 75900 | 3160 |
| 592 | 20250310 | 090700 | 2209747350 | 75900 | 76000 | 76100 | 75900 | 1469 |
| 593 | 20250310 | 090600 | 2098099000 | 76000 | 76800 | 76800 | 76000 | 4188 |
| 594 | 20250310 | 090500 | 1778766300 | 76600 | 76400 | 77000 | 76300 | 1973 |
| 595 | 20250310 | 090400 | 1627613000 | 76400 | 76600 | 76900 | 76400 | 3789 |
| 596 | 20250310 | 090300 | 1337734450 | 76600 | 77300 | 77300 | 76600 | 1783 |
| 597 | 20250310 | 090200 | 1200697800 | 77200 | 77100 | 77400 | 76600 | 2739 |
| 598 | 20250310 | 090100 | 990072200 | 77100 | 77000 | 77500 | 76600 | 3158 |
| 599 | 20250310 | 090000 | 746552900 | 76800 | 78300 | 78300 | 76700 | 9546 |