32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 185700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 3325 |
| 3 | 20250312 | 185600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20250312 | 185500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20250312 | 185400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20250312 | 185300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20250312 | 185200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20250312 | 185100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20250312 | 185000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20250312 | 184900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20250312 | 184800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20250312 | 184700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20250312 | 184600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20250312 | 184500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20250312 | 184400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20250312 | 184300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20250312 | 184200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20250312 | 184100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20250312 | 184000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20250312 | 183900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20250312 | 183800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20250312 | 183700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20250312 | 183600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20250312 | 183500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20250312 | 183400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20250312 | 183300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20250312 | 183200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20250312 | 183100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20250312 | 183000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20250312 | 182900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20250312 | 182800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20250312 | 182700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 3325 |
| 33 | 20250312 | 182600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20250312 | 182500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20250312 | 182400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20250312 | 182300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20250312 | 182200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20250312 | 182100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20250312 | 182000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20250312 | 181900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20250312 | 181800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20250312 | 181700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20250312 | 181600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20250312 | 181500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20250312 | 181400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20250312 | 181300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20250312 | 181200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20250312 | 181100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20250312 | 181000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20250312 | 180900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20250312 | 180800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20250312 | 180700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20250312 | 180600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20250312 | 180500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20250312 | 180400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20250312 | 180300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20250312 | 180200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20250312 | 180100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20250312 | 180000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20250312 | 175900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20250312 | 175800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20250312 | 175700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 3325 |
| 63 | 20250312 | 175600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20250312 | 175500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20250312 | 175400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20250312 | 175300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20250312 | 175200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20250312 | 175100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20250312 | 175000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20250312 | 174900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20250312 | 174800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20250312 | 174700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20250312 | 174600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20250312 | 174500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20250312 | 174400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20250312 | 174300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20250312 | 174200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20250312 | 174100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20250312 | 174000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20250312 | 173900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20250312 | 173800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20250312 | 173700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20250312 | 173600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20250312 | 173500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20250312 | 173400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20250312 | 173300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20250312 | 173200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20250312 | 173100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20250312 | 173000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20250312 | 172900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20250312 | 172800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20250312 | 172700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 3325 |
| 93 | 20250312 | 172600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20250312 | 172500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20250312 | 172400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20250312 | 172300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20250312 | 172200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20250312 | 172100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20250312 | 172000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20250312 | 171900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20250312 | 171800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20250312 | 171700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20250312 | 171600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20250312 | 171500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20250312 | 171400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20250312 | 171300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20250312 | 171200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20250312 | 171100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20250312 | 171000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20250312 | 170900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20250312 | 170800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20250312 | 170700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20250312 | 170600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20250312 | 170500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20250312 | 170400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20250312 | 170300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20250312 | 170200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20250312 | 170100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20250312 | 170000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20250312 | 165900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20250312 | 165800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20250312 | 165700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 3325 |
| 123 | 20250312 | 165600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20250312 | 165500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20250312 | 165400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20250312 | 165300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20250312 | 165200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20250312 | 165100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20250312 | 165000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20250312 | 164900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20250312 | 164800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20250312 | 164700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20250312 | 164600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20250312 | 164500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20250312 | 164400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20250312 | 164300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20250312 | 164200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20250312 | 164100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20250312 | 164000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20250312 | 163900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20250312 | 163800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20250312 | 163700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20250312 | 163600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20250312 | 163500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20250312 | 163400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20250312 | 163300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20250312 | 163200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20250312 | 163100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20250312 | 163000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20250312 | 162900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20250312 | 162800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20250312 | 162700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 3325 |
| 153 | 20250312 | 162600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20250312 | 162500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20250312 | 162400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20250312 | 162300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20250312 | 162200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20250312 | 162100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20250312 | 162000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20250312 | 161900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20250312 | 161800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20250312 | 161700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20250312 | 161600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20250312 | 161500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20250312 | 161400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20250312 | 161300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20250312 | 161200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20250312 | 161100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20250312 | 161000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20250312 | 160900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20250312 | 160800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20250312 | 160700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20250312 | 160600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20250312 | 160500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20250312 | 160400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20250312 | 160300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20250312 | 160200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20250312 | 160100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20250312 | 160000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20250312 | 155900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20250312 | 155800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20250312 | 155700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 3325 |
| 183 | 20250312 | 155600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20250312 | 155500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20250312 | 155400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20250312 | 155300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20250312 | 155200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20250312 | 155100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20250312 | 155000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20250312 | 154900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20250312 | 154800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20250312 | 154700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20250312 | 154600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20250312 | 154500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20250312 | 154400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20250312 | 154300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20250312 | 154200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20250312 | 154100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20250312 | 154000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20250312 | 153900 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20250312 | 153800 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20250312 | 153700 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20250312 | 153600 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20250312 | 153500 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20250312 | 153400 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20250312 | 153300 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20250312 | 153200 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20250312 | 153100 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20250312 | 153000 | 18901609750 | 74900 | 74900 | 74900 | 74900 | 3325 |
| 210 | 20250312 | 152900 | 18652567250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 211 | 20250312 | 152800 | 18652567250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 212 | 20250312 | 152700 | 18652567250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 213 | 20250312 | 152600 | 18652567250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 214 | 20250312 | 152500 | 18652567250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 215 | 20250312 | 152400 | 18652567250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 216 | 20250312 | 152300 | 18652567250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 217 | 20250312 | 152200 | 18652567250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 218 | 20250312 | 152100 | 18652567250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 219 | 20250312 | 152000 | 18652567250 | 75100 | 75100 | 75100 | 75100 | 0 |
| 220 | 20250312 | 151900 | 18652567250 | 75100 | 75200 | 75300 | 74800 | 833 |
| 221 | 20250312 | 151800 | 18589995150 | 75200 | 74800 | 75200 | 74800 | 788 |
| 222 | 20250312 | 151700 | 18530819450 | 74800 | 75000 | 75100 | 74800 | 413 |
| 223 | 20250312 | 151600 | 18499873350 | 74900 | 75000 | 75100 | 74700 | 1114 |
| 224 | 20250312 | 151500 | 18416423750 | 74900 | 74900 | 75100 | 74900 | 822 |
| 225 | 20250312 | 151400 | 18354766750 | 75000 | 75000 | 75100 | 74900 | 666 |
| 226 | 20250312 | 151300 | 18304806250 | 75000 | 75100 | 75100 | 75000 | 492 |
| 227 | 20250312 | 151200 | 18267867450 | 75100 | 75000 | 75200 | 74900 | 682 |
| 228 | 20250312 | 151100 | 18216695850 | 74900 | 75100 | 75100 | 74900 | 823 |
| 229 | 20250312 | 151000 | 18154928650 | 75000 | 75200 | 75300 | 74900 | 1043 |
| 230 | 20250312 | 150900 | 18076598750 | 75200 | 75300 | 75300 | 75100 | 318 |
| 231 | 20250312 | 150800 | 18052686750 | 75200 | 75100 | 75300 | 75100 | 724 |
| 232 | 20250312 | 150700 | 17998261950 | 75000 | 75100 | 75100 | 75000 | 357 |
| 233 | 20250312 | 150600 | 17971460800 | 74900 | 75100 | 75200 | 74900 | 669 |
| 234 | 20250312 | 150500 | 17921197100 | 75200 | 75100 | 75300 | 75000 | 685 |
| 235 | 20250312 | 150400 | 17869718100 | 75100 | 75000 | 75200 | 74800 | 795 |
| 236 | 20250312 | 150300 | 17810067300 | 74900 | 75100 | 75200 | 74700 | 2770 |
| 237 | 20250312 | 150200 | 17602314900 | 75100 | 75000 | 75200 | 75000 | 506 |
| 238 | 20250312 | 150100 | 17564304400 | 75000 | 75000 | 75300 | 74900 | 1330 |
| 239 | 20250312 | 150000 | 17464493100 | 75100 | 75200 | 75400 | 75000 | 1042 |
| 240 | 20250312 | 145900 | 17386167900 | 75200 | 75300 | 75400 | 75100 | 553 |
| 241 | 20250312 | 145800 | 17344536700 | 75200 | 75400 | 75400 | 75100 | 564 |
| 242 | 20250312 | 145700 | 17302097300 | 75400 | 75300 | 75400 | 75200 | 478 |
| 243 | 20250312 | 145600 | 17266095600 | 75200 | 75300 | 75300 | 75200 | 638 |
| 244 | 20250312 | 145500 | 17218073550 | 75300 | 75200 | 75400 | 75200 | 698 |
| 245 | 20250312 | 145400 | 17165516300 | 75300 | 75300 | 75400 | 75100 | 405 |
| 246 | 20250312 | 145300 | 17135027400 | 75200 | 75100 | 75300 | 75100 | 490 |
| 247 | 20250312 | 145200 | 17098188100 | 75100 | 75100 | 75300 | 75100 | 599 |
| 248 | 20250312 | 145100 | 17053126600 | 75100 | 75300 | 75400 | 75100 | 1457 |
| 249 | 20250312 | 145000 | 16943459900 | 75400 | 75500 | 75600 | 75300 | 1012 |
| 250 | 20250312 | 144900 | 16867086700 | 75500 | 75500 | 75600 | 75400 | 336 |
| 251 | 20250312 | 144800 | 16841715500 | 75400 | 75500 | 75700 | 75400 | 735 |
| 252 | 20250312 | 144700 | 16786228400 | 75500 | 75500 | 75600 | 75400 | 508 |
| 253 | 20250312 | 144600 | 16747864800 | 75500 | 75400 | 75600 | 75400 | 437 |
| 254 | 20250312 | 144500 | 16714853000 | 75500 | 75500 | 75600 | 75400 | 739 |
| 255 | 20250312 | 144400 | 16659069200 | 75500 | 75500 | 75600 | 75400 | 718 |
| 256 | 20250312 | 144300 | 16604865100 | 75600 | 75600 | 75700 | 75400 | 658 |
| 257 | 20250312 | 144200 | 16555191800 | 75500 | 75400 | 75600 | 75400 | 604 |
| 258 | 20250312 | 144100 | 16509563200 | 75600 | 75500 | 75600 | 75400 | 674 |
| 259 | 20250312 | 144000 | 16458669400 | 75600 | 75500 | 75700 | 75500 | 485 |
| 260 | 20250312 | 143900 | 16422009200 | 75500 | 75700 | 75800 | 75500 | 484 |
| 261 | 20250312 | 143800 | 16385427800 | 75700 | 75800 | 75900 | 75500 | 555 |
| 262 | 20250312 | 143700 | 16343407100 | 75700 | 75700 | 75800 | 75600 | 1170 |
| 263 | 20250312 | 143600 | 16254819800 | 75800 | 75600 | 75800 | 75600 | 1092 |
| 264 | 20250312 | 143500 | 16172102100 | 75600 | 75600 | 75800 | 75500 | 641 |
| 265 | 20250312 | 143400 | 16123599300 | 75700 | 75500 | 75700 | 75400 | 490 |
| 266 | 20250312 | 143300 | 16086597100 | 75400 | 75600 | 75700 | 75300 | 1462 |
| 267 | 20250312 | 143200 | 15976242900 | 75600 | 75700 | 75800 | 75600 | 467 |
| 268 | 20250312 | 143100 | 15940894700 | 75700 | 75700 | 75800 | 75500 | 841 |
| 269 | 20250312 | 143000 | 15877304600 | 75700 | 75800 | 75800 | 75600 | 629 |
| 270 | 20250312 | 142900 | 15829683600 | 75600 | 75800 | 75900 | 75600 | 821 |
| 271 | 20250312 | 142800 | 15767482200 | 75700 | 75700 | 76000 | 75700 | 2742 |
| 272 | 20250312 | 142700 | 15559447950 | 75800 | 75500 | 75800 | 75500 | 2206 |
| 273 | 20250312 | 142600 | 15392539450 | 75600 | 75500 | 75600 | 75400 | 1007 |
| 274 | 20250312 | 142500 | 15316434250 | 75500 | 75400 | 75600 | 75400 | 933 |
| 275 | 20250312 | 142400 | 15246004350 | 75500 | 75400 | 75600 | 75400 | 1328 |
| 276 | 20250312 | 142300 | 15145764750 | 75500 | 75200 | 75500 | 75200 | 3432 |
| 277 | 20250312 | 142200 | 14887145250 | 75300 | 75100 | 75300 | 75100 | 1185 |
| 278 | 20250312 | 142100 | 14798026150 | 75100 | 75100 | 75200 | 75000 | 521 |
| 279 | 20250312 | 142000 | 14758918650 | 75000 | 75000 | 75200 | 75000 | 825 |
| 280 | 20250312 | 141900 | 14696961350 | 75000 | 75100 | 75200 | 75000 | 792 |
| 281 | 20250312 | 141800 | 14637498600 | 75000 | 75100 | 75200 | 74900 | 555 |
| 282 | 20250312 | 141700 | 14595833700 | 75100 | 75000 | 75100 | 74900 | 457 |
| 283 | 20250312 | 141600 | 14561551900 | 75100 | 74900 | 75100 | 74900 | 592 |
| 284 | 20250312 | 141500 | 14517155400 | 75000 | 74900 | 75000 | 74900 | 734 |
| 285 | 20250312 | 141400 | 14462138900 | 75000 | 75000 | 75000 | 74900 | 555 |
| 286 | 20250312 | 141300 | 14420536350 | 75000 | 74900 | 75000 | 74800 | 873 |
| 287 | 20250312 | 141200 | 14355112650 | 74900 | 74800 | 75000 | 74800 | 599 |
| 288 | 20250312 | 141100 | 14310268350 | 74800 | 74800 | 74900 | 74700 | 331 |
| 289 | 20250312 | 141000 | 14285498350 | 74800 | 74800 | 74900 | 74700 | 479 |
| 290 | 20250312 | 140900 | 14249664450 | 74900 | 74800 | 74900 | 74700 | 511 |
| 291 | 20250312 | 140800 | 14211428150 | 74800 | 74900 | 75000 | 74700 | 518 |
| 292 | 20250312 | 140700 | 14172673250 | 74800 | 74800 | 74900 | 74700 | 769 |
| 293 | 20250312 | 140600 | 14115117350 | 74900 | 74800 | 74900 | 74800 | 531 |
| 294 | 20250312 | 140500 | 14075354750 | 74900 | 75000 | 75100 | 74800 | 1252 |
| 295 | 20250312 | 140400 | 13981557450 | 75000 | 74900 | 75100 | 74800 | 914 |
| 296 | 20250312 | 140300 | 13913098650 | 74900 | 74900 | 75000 | 74800 | 552 |
| 297 | 20250312 | 140200 | 13871761750 | 74900 | 74600 | 75000 | 74600 | 1481 |
| 298 | 20250312 | 140100 | 13761006350 | 74600 | 74400 | 74600 | 74200 | 859 |
| 299 | 20250312 | 140000 | 13697084250 | 74300 | 74200 | 74400 | 74200 | 513 |
| 300 | 20250312 | 135900 | 13658985250 | 74300 | 74100 | 74300 | 74100 | 631 |
| 301 | 20250312 | 135800 | 13612178850 | 74200 | 74300 | 74300 | 74100 | 620 |
| 302 | 20250312 | 135700 | 13566160950 | 74300 | 74400 | 74400 | 74100 | 637 |
| 303 | 20250312 | 135600 | 13518844250 | 74400 | 74200 | 74400 | 74200 | 610 |
| 304 | 20250312 | 135500 | 13473515250 | 74300 | 74400 | 74500 | 74200 | 541 |
| 305 | 20250312 | 135400 | 13433296050 | 74300 | 74400 | 74500 | 74300 | 549 |
| 306 | 20250312 | 135300 | 13392453250 | 74300 | 74500 | 74500 | 74200 | 644 |
| 307 | 20250312 | 135200 | 13344548850 | 74500 | 74400 | 74500 | 74300 | 503 |
| 308 | 20250312 | 135100 | 13307142150 | 74400 | 74200 | 74450 | 74200 | 533 |
| 309 | 20250312 | 135000 | 13267533550 | 74300 | 74500 | 74500 | 74200 | 815 |
| 310 | 20250312 | 134900 | 13206930650 | 74400 | 74500 | 74600 | 74400 | 829 |
| 311 | 20250312 | 134800 | 13145183250 | 74400 | 74400 | 74600 | 74400 | 444 |
| 312 | 20250312 | 134700 | 13112126350 | 74500 | 74500 | 74600 | 74400 | 634 |
| 313 | 20250312 | 134600 | 13064902550 | 74500 | 74500 | 74600 | 74400 | 467 |
| 314 | 20250312 | 134500 | 13030104150 | 74500 | 74500 | 74600 | 74400 | 482 |
| 315 | 20250312 | 134400 | 12994195850 | 74500 | 74700 | 74900 | 74300 | 2792 |
| 316 | 20250312 | 134300 | 12786257450 | 74700 | 74700 | 74900 | 74600 | 554 |
| 317 | 20250312 | 134200 | 12744851250 | 74800 | 74700 | 74800 | 74700 | 601 |
| 318 | 20250312 | 134100 | 12699921050 | 74800 | 74700 | 74900 | 74700 | 624 |
| 319 | 20250312 | 134000 | 12653268950 | 74700 | 74700 | 74900 | 74700 | 470 |
| 320 | 20250312 | 133900 | 12618126950 | 74700 | 74900 | 74900 | 74600 | 798 |
| 321 | 20250312 | 133800 | 12558478550 | 74800 | 74800 | 75000 | 74800 | 414 |
| 322 | 20250312 | 133700 | 12527473550 | 74800 | 75100 | 75100 | 74800 | 1318 |
| 323 | 20250312 | 133600 | 12428666850 | 75000 | 75000 | 75200 | 75000 | 476 |
| 324 | 20250312 | 133500 | 12392937450 | 75100 | 75100 | 75300 | 75000 | 674 |
| 325 | 20250312 | 133400 | 12342315750 | 75200 | 75200 | 75300 | 75000 | 611 |
| 326 | 20250312 | 133300 | 12296367150 | 75100 | 75300 | 75400 | 75100 | 415 |
| 327 | 20250312 | 133200 | 12265152450 | 75200 | 75200 | 75400 | 75100 | 663 |
| 328 | 20250312 | 133100 | 12215275050 | 75100 | 75100 | 75300 | 75100 | 490 |
| 329 | 20250312 | 133000 | 12178440350 | 75000 | 75000 | 75400 | 75000 | 809 |
| 330 | 20250312 | 132900 | 12117624350 | 75000 | 75400 | 75400 | 75000 | 999 |
| 331 | 20250312 | 132800 | 12042532600 | 75300 | 75400 | 75500 | 75200 | 496 |
| 332 | 20250312 | 132700 | 12005156800 | 75500 | 75500 | 75500 | 75300 | 910 |
| 333 | 20250312 | 132600 | 11936524500 | 75400 | 75400 | 75600 | 75400 | 911 |
| 334 | 20250312 | 132500 | 11867744900 | 75500 | 75300 | 75500 | 75200 | 1193 |
| 335 | 20250312 | 132400 | 11777833700 | 75300 | 75100 | 75300 | 75000 | 1493 |
| 336 | 20250312 | 132300 | 11665624300 | 75100 | 75200 | 75200 | 74900 | 1927 |
| 337 | 20250312 | 132200 | 11521032600 | 75200 | 75100 | 75200 | 75000 | 352 |
| 338 | 20250312 | 132100 | 11494597200 | 75000 | 75100 | 75100 | 74900 | 446 |
| 339 | 20250312 | 132000 | 11461134600 | 75000 | 74500 | 75100 | 74500 | 483 |
| 340 | 20250312 | 131900 | 11424942200 | 74500 | 74600 | 74800 | 74500 | 706 |
| 341 | 20250312 | 131800 | 11372267400 | 74600 | 74900 | 74900 | 74500 | 643 |
| 342 | 20250312 | 131700 | 11324289000 | 74700 | 74800 | 75000 | 74700 | 463 |
| 343 | 20250312 | 131600 | 11289641900 | 74700 | 74900 | 75100 | 74700 | 382 |
| 344 | 20250312 | 131500 | 11261010800 | 74900 | 74900 | 75000 | 74800 | 306 |
| 345 | 20250312 | 131400 | 11238082800 | 75000 | 75000 | 75000 | 74900 | 392 |
| 346 | 20250312 | 131300 | 11208697600 | 75000 | 74900 | 75000 | 74800 | 265 |
| 347 | 20250312 | 131200 | 11188845800 | 74800 | 75100 | 75100 | 74800 | 292 |
| 348 | 20250312 | 131100 | 11166955500 | 74800 | 74800 | 75100 | 74700 | 1714 |
| 349 | 20250312 | 131000 | 11038769300 | 74800 | 75000 | 75100 | 74700 | 564 |
| 350 | 20250312 | 130900 | 10996530400 | 75100 | 75000 | 75100 | 74800 | 489 |
| 351 | 20250312 | 130800 | 10959861800 | 75000 | 75000 | 75100 | 74900 | 281 |
| 352 | 20250312 | 130700 | 10938784400 | 75000 | 74900 | 75100 | 74800 | 598 |
| 353 | 20250312 | 130600 | 10893963600 | 74900 | 74900 | 75100 | 74900 | 286 |
| 354 | 20250312 | 130500 | 10872513100 | 74900 | 75100 | 75200 | 74900 | 561 |
| 355 | 20250312 | 130400 | 10830436600 | 75100 | 75100 | 75300 | 75000 | 418 |
| 356 | 20250312 | 130300 | 10799027100 | 75000 | 75100 | 75200 | 74900 | 746 |
| 357 | 20250312 | 130200 | 10743014200 | 75100 | 75100 | 75300 | 75100 | 414 |
| 358 | 20250312 | 130100 | 10711891400 | 75100 | 75100 | 75100 | 75000 | 456 |
| 359 | 20250312 | 130000 | 10677663600 | 75100 | 75100 | 75300 | 75100 | 307 |
| 360 | 20250312 | 125900 | 10654584300 | 75300 | 75300 | 75300 | 75100 | 271 |
| 361 | 20250312 | 125800 | 10634192100 | 75100 | 75300 | 75300 | 75100 | 544 |
| 362 | 20250312 | 125700 | 10593295000 | 75300 | 75100 | 75300 | 75100 | 247 |
| 363 | 20250312 | 125600 | 10574703500 | 75200 | 75100 | 75300 | 75100 | 221 |
| 364 | 20250312 | 125500 | 10558081800 | 75200 | 75200 | 75300 | 75100 | 343 |
| 365 | 20250312 | 125400 | 10532280900 | 75200 | 75200 | 75300 | 75000 | 288 |
| 366 | 20250312 | 125300 | 10510640100 | 75200 | 75100 | 75300 | 75000 | 288 |
| 367 | 20250312 | 125200 | 10488996500 | 75100 | 75200 | 75300 | 75100 | 200 |
| 368 | 20250312 | 125100 | 10473951500 | 75100 | 75250 | 75300 | 75100 | 300 |
| 369 | 20250312 | 125000 | 10451374500 | 75250 | 75200 | 75300 | 75000 | 617 |
| 370 | 20250312 | 124900 | 10405032600 | 75200 | 75300 | 75400 | 75200 | 215 |
| 371 | 20250312 | 124800 | 10388849650 | 75300 | 75200 | 75400 | 75200 | 283 |
| 372 | 20250312 | 124700 | 10367539050 | 75200 | 75200 | 75400 | 75200 | 253 |
| 373 | 20250312 | 124600 | 10348495150 | 75400 | 75200 | 75400 | 75200 | 404 |
| 374 | 20250312 | 124500 | 10318083000 | 75300 | 75200 | 75400 | 75200 | 389 |
| 375 | 20250312 | 124400 | 10288785150 | 75300 | 75400 | 75500 | 75300 | 656 |
| 376 | 20250312 | 124300 | 10239345700 | 75300 | 75100 | 75400 | 75000 | 823 |
| 377 | 20250312 | 124200 | 10177417400 | 75100 | 75100 | 75100 | 75000 | 297 |
| 378 | 20250312 | 124100 | 10155126250 | 75000 | 74900 | 75100 | 74800 | 202 |
| 379 | 20250312 | 124000 | 10139980500 | 74900 | 74900 | 75000 | 74800 | 179 |
| 380 | 20250312 | 123900 | 10126572900 | 75000 | 74800 | 75000 | 74700 | 212 |
| 381 | 20250312 | 123800 | 10110697300 | 74800 | 74700 | 75000 | 74700 | 307 |
| 382 | 20250312 | 123700 | 10087697800 | 74700 | 75000 | 75000 | 74600 | 228 |
| 383 | 20250312 | 123600 | 10070624700 | 75000 | 74900 | 75000 | 74700 | 570 |
| 384 | 20250312 | 123500 | 10027982900 | 74900 | 74900 | 75000 | 74800 | 297 |
| 385 | 20250312 | 123400 | 10005726800 | 74900 | 74900 | 75000 | 74800 | 162 |
| 386 | 20250312 | 123300 | 9993595800 | 74800 | 74900 | 75000 | 74800 | 314 |
| 387 | 20250312 | 123200 | 9970077500 | 74900 | 74800 | 74900 | 74800 | 275 |
| 388 | 20250312 | 123100 | 9949485000 | 74800 | 75100 | 75100 | 74800 | 488 |
| 389 | 20250312 | 123000 | 9912914700 | 75000 | 75000 | 75100 | 74900 | 215 |
| 390 | 20250312 | 122900 | 9896793800 | 74900 | 74900 | 75100 | 74900 | 292 |
| 391 | 20250312 | 122800 | 9874894600 | 75100 | 75000 | 75100 | 74900 | 311 |
| 392 | 20250312 | 122700 | 9851579100 | 74900 | 75000 | 75100 | 74900 | 178 |
| 393 | 20250312 | 122600 | 9838234500 | 74900 | 74900 | 75100 | 74900 | 308 |
| 394 | 20250312 | 122500 | 9815138400 | 74900 | 74900 | 75100 | 74900 | 282 |
| 395 | 20250312 | 122400 | 9793989600 | 74900 | 74900 | 75000 | 74800 | 307 |
| 396 | 20250312 | 122300 | 9770988900 | 75000 | 75000 | 75000 | 74900 | 254 |
| 397 | 20250312 | 122200 | 9751943600 | 75100 | 74900 | 75100 | 74800 | 167 |
| 398 | 20250312 | 122100 | 9739434100 | 74900 | 74900 | 75100 | 74800 | 274 |
| 399 | 20250312 | 122000 | 9718912900 | 74900 | 75100 | 75100 | 74900 | 171 |
| 400 | 20250312 | 121900 | 9706088200 | 75000 | 74900 | 75000 | 74800 | 239 |
| 401 | 20250312 | 121800 | 9688182100 | 74900 | 74800 | 75200 | 74800 | 321 |
| 402 | 20250312 | 121700 | 9664127300 | 74900 | 75000 | 75200 | 74800 | 252 |
| 403 | 20250312 | 121600 | 9645228000 | 75000 | 75000 | 75100 | 75000 | 231 |
| 404 | 20250312 | 121500 | 9627894900 | 75100 | 74900 | 75100 | 74900 | 217 |
| 405 | 20250312 | 121400 | 9611608600 | 75000 | 75000 | 75100 | 74800 | 533 |
| 406 | 20250312 | 121300 | 9571635600 | 75000 | 75100 | 75100 | 75000 | 343 |
| 407 | 20250312 | 121200 | 9545902400 | 75100 | 74900 | 75100 | 74900 | 290 |
| 408 | 20250312 | 121100 | 9524157700 | 74900 | 74800 | 75100 | 74800 | 244 |
| 409 | 20250312 | 121000 | 9505865500 | 74800 | 74900 | 75000 | 74800 | 347 |
| 410 | 20250312 | 120900 | 9479885100 | 75000 | 74900 | 75100 | 74800 | 218 |
| 411 | 20250312 | 120800 | 9463544400 | 74900 | 75000 | 75000 | 74900 | 152 |
| 412 | 20250312 | 120700 | 9452146800 | 74900 | 75000 | 75100 | 74700 | 542 |
| 413 | 20250312 | 120600 | 9411536000 | 75000 | 75200 | 75200 | 74900 | 253 |
| 414 | 20250312 | 120500 | 9392563300 | 75000 | 75000 | 75200 | 74900 | 279 |
| 415 | 20250312 | 120400 | 9371644300 | 75000 | 74900 | 75000 | 74800 | 198 |
| 416 | 20250312 | 120300 | 9356808700 | 74800 | 75000 | 75100 | 74800 | 230 |
| 417 | 20250312 | 120200 | 9339580000 | 75000 | 74900 | 75000 | 74800 | 305 |
| 418 | 20250312 | 120100 | 9316721000 | 74900 | 74900 | 75100 | 74800 | 355 |
| 419 | 20250312 | 120000 | 9290133900 | 74800 | 75100 | 75200 | 74700 | 1113 |
| 420 | 20250312 | 115900 | 9206767200 | 75100 | 75100 | 75300 | 75100 | 293 |
| 421 | 20250312 | 115800 | 9184738000 | 75200 | 75200 | 75200 | 75100 | 274 |
| 422 | 20250312 | 115700 | 9164141800 | 75200 | 75200 | 75200 | 75000 | 446 |
| 423 | 20250312 | 115600 | 9130637800 | 75200 | 75300 | 75300 | 75100 | 327 |
| 424 | 20250312 | 115500 | 9106053800 | 75300 | 75000 | 75300 | 75000 | 231 |
| 425 | 20250312 | 115400 | 9088692800 | 75000 | 75100 | 75200 | 75000 | 586 |
| 426 | 20250312 | 115300 | 9044718600 | 75000 | 75100 | 75200 | 75000 | 359 |
| 427 | 20250312 | 115200 | 9017747800 | 75100 | 75200 | 75200 | 75000 | 292 |
| 428 | 20250312 | 115100 | 8995802350 | 75100 | 75100 | 75200 | 75000 | 255 |
| 429 | 20250312 | 115000 | 8976653850 | 75100 | 75100 | 75300 | 75000 | 308 |
| 430 | 20250312 | 114900 | 8953504950 | 75200 | 75200 | 75200 | 75000 | 396 |
| 431 | 20250312 | 114800 | 8923753350 | 75100 | 75200 | 75200 | 75100 | 66 |
| 432 | 20250312 | 114700 | 8918791850 | 75100 | 75200 | 75300 | 75000 | 770 |
| 433 | 20250312 | 114600 | 8860953350 | 75300 | 75400 | 75500 | 75200 | 216 |
| 434 | 20250312 | 114500 | 8844663950 | 75500 | 75500 | 75500 | 75300 | 442 |
| 435 | 20250312 | 114400 | 8811356950 | 75500 | 75500 | 75600 | 75300 | 911 |
| 436 | 20250312 | 114300 | 8742614750 | 75500 | 75400 | 75500 | 75400 | 213 |
| 437 | 20250312 | 114200 | 8726540100 | 75400 | 75500 | 75600 | 75400 | 333 |
| 438 | 20250312 | 114100 | 8701402100 | 75500 | 75500 | 75500 | 75400 | 387 |
| 439 | 20250312 | 114000 | 8672194700 | 75500 | 75400 | 75500 | 75300 | 281 |
| 440 | 20250312 | 113900 | 8651002100 | 75400 | 75300 | 75500 | 75300 | 469 |
| 441 | 20250312 | 113800 | 8615653000 | 75400 | 75500 | 75500 | 75300 | 189 |
| 442 | 20250312 | 113700 | 8601400800 | 75400 | 75400 | 75500 | 75300 | 482 |
| 443 | 20250312 | 113600 | 8565056100 | 75300 | 75400 | 75700 | 75300 | 411 |
| 444 | 20250312 | 113500 | 8534049250 | 75400 | 75400 | 75600 | 75200 | 1136 |
| 445 | 20250312 | 113400 | 8448354650 | 75300 | 75500 | 75500 | 75200 | 474 |
| 446 | 20250312 | 113300 | 8412649450 | 75400 | 75300 | 75500 | 75200 | 609 |
| 447 | 20250312 | 113200 | 8366766650 | 75300 | 75400 | 75500 | 75200 | 761 |
| 448 | 20250312 | 113100 | 8309414650 | 75400 | 75600 | 75700 | 75400 | 1570 |
| 449 | 20250312 | 113000 | 8190808050 | 75700 | 75700 | 75800 | 75500 | 2077 |
| 450 | 20250312 | 112900 | 8033639200 | 75700 | 75200 | 75700 | 75200 | 3286 |
| 451 | 20250312 | 112800 | 7785628700 | 75300 | 75100 | 75300 | 75000 | 724 |
| 452 | 20250312 | 112700 | 7731215800 | 75000 | 74800 | 75000 | 74800 | 1799 |
| 453 | 20250312 | 112600 | 7596347300 | 74800 | 75000 | 75000 | 74800 | 364 |
| 454 | 20250312 | 112500 | 7569102300 | 75000 | 74800 | 75000 | 74800 | 1052 |
| 455 | 20250312 | 112400 | 7490310800 | 74800 | 74800 | 74800 | 74700 | 637 |
| 456 | 20250312 | 112300 | 7442672900 | 74700 | 74700 | 74800 | 74700 | 399 |
| 457 | 20250312 | 112200 | 7412848100 | 74700 | 74700 | 74800 | 74700 | 220 |
| 458 | 20250312 | 112100 | 7396396200 | 74700 | 74600 | 74700 | 74600 | 545 |
| 459 | 20250312 | 112000 | 7355694500 | 74600 | 74500 | 74700 | 74500 | 213 |
| 460 | 20250312 | 111900 | 7339800500 | 74500 | 74600 | 74700 | 74500 | 429 |
| 461 | 20250312 | 111800 | 7307771500 | 74500 | 74600 | 74700 | 74500 | 354 |
| 462 | 20250312 | 111700 | 7281367900 | 74600 | 74600 | 74600 | 74500 | 409 |
| 463 | 20250312 | 111600 | 7250874800 | 74600 | 74400 | 74700 | 74400 | 666 |
| 464 | 20250312 | 111500 | 7201210000 | 74400 | 74300 | 74500 | 74300 | 774 |
| 465 | 20250312 | 111400 | 7143644200 | 74300 | 74400 | 74500 | 74100 | 415 |
| 466 | 20250312 | 111300 | 7112784100 | 74500 | 74500 | 74500 | 74400 | 107 |
| 467 | 20250312 | 111200 | 7104817800 | 74500 | 74400 | 74500 | 74400 | 197 |
| 468 | 20250312 | 111100 | 7090149100 | 74400 | 74400 | 74500 | 74400 | 291 |
| 469 | 20250312 | 111000 | 7068477100 | 74400 | 74400 | 74600 | 74300 | 498 |
| 470 | 20250312 | 110900 | 7031378200 | 74500 | 74400 | 74500 | 74400 | 199 |
| 471 | 20250312 | 110800 | 7016560000 | 74400 | 74300 | 74500 | 74300 | 237 |
| 472 | 20250312 | 110700 | 6998930800 | 74300 | 74500 | 74500 | 74300 | 121 |
| 473 | 20250312 | 110600 | 6989924500 | 74400 | 74600 | 74600 | 74300 | 306 |
| 474 | 20250312 | 110500 | 6967141700 | 74600 | 74500 | 74600 | 74300 | 272 |
| 475 | 20250312 | 110400 | 6946883000 | 74400 | 74500 | 74600 | 74400 | 309 |
| 476 | 20250312 | 110300 | 6923846500 | 74500 | 74400 | 74500 | 74400 | 861 |
| 477 | 20250312 | 110200 | 6859721000 | 74500 | 74500 | 74500 | 74400 | 163 |
| 478 | 20250312 | 110100 | 6847581300 | 74500 | 74600 | 74600 | 74400 | 620 |
| 479 | 20250312 | 110000 | 6801411400 | 74500 | 74500 | 74600 | 74400 | 471 |
| 480 | 20250312 | 105900 | 6766313300 | 74600 | 74500 | 74600 | 74500 | 426 |
| 481 | 20250312 | 105800 | 6734545700 | 74500 | 74500 | 74600 | 74400 | 409 |
| 482 | 20250312 | 105700 | 6704071700 | 74500 | 74500 | 74500 | 74400 | 246 |
| 483 | 20250312 | 105600 | 6685750700 | 74500 | 74400 | 74500 | 74400 | 483 |
| 484 | 20250312 | 105500 | 6649774900 | 74400 | 74500 | 74500 | 74400 | 201 |
| 485 | 20250312 | 105400 | 6634802700 | 74400 | 74400 | 74500 | 74400 | 396 |
| 486 | 20250312 | 105300 | 6605327500 | 74400 | 74500 | 74600 | 74300 | 329 |
| 487 | 20250312 | 105200 | 6580825800 | 74400 | 74200 | 74600 | 74200 | 704 |
| 488 | 20250312 | 105100 | 6528387700 | 74300 | 74000 | 74300 | 73900 | 698 |
| 489 | 20250312 | 105000 | 6476636200 | 73900 | 73900 | 74000 | 73900 | 230 |
| 490 | 20250312 | 104900 | 6459632100 | 73900 | 74000 | 74100 | 73900 | 254 |
| 491 | 20250312 | 104800 | 6440837800 | 74000 | 74000 | 74100 | 74000 | 273 |
| 492 | 20250312 | 104700 | 6420615600 | 74000 | 74000 | 74200 | 73900 | 261 |
| 493 | 20250312 | 104600 | 6401289500 | 73900 | 74000 | 74100 | 73900 | 325 |
| 494 | 20250312 | 104500 | 6377238500 | 74000 | 73900 | 74000 | 73900 | 103 |
| 495 | 20250312 | 104400 | 6369619800 | 73900 | 74000 | 74000 | 73900 | 186 |
| 496 | 20250312 | 104300 | 6355858300 | 74000 | 74000 | 74000 | 73900 | 306 |
| 497 | 20250312 | 104200 | 6333222900 | 73900 | 74000 | 74000 | 73900 | 168 |
| 498 | 20250312 | 104100 | 6320803000 | 73900 | 73900 | 74000 | 73800 | 212 |
| 499 | 20250312 | 104000 | 6305138100 | 73800 | 73900 | 74000 | 73800 | 424 |
| 500 | 20250312 | 103900 | 6273804300 | 73900 | 74000 | 74000 | 73800 | 655 |
| 501 | 20250312 | 103800 | 6225429200 | 73900 | 74100 | 74200 | 73800 | 1744 |
| 502 | 20250312 | 103700 | 6096505400 | 74000 | 74100 | 74100 | 74000 | 133 |
| 503 | 20250312 | 103600 | 6086658300 | 74100 | 74000 | 74200 | 73900 | 222 |
| 504 | 20250312 | 103500 | 6070234200 | 74000 | 74100 | 74200 | 73900 | 672 |
| 505 | 20250312 | 103400 | 6020511000 | 74100 | 74100 | 74400 | 74100 | 236 |
| 506 | 20250312 | 103300 | 6003005900 | 74200 | 74300 | 74400 | 74100 | 209 |
| 507 | 20250312 | 103200 | 5987496700 | 74100 | 74300 | 74300 | 74100 | 476 |
| 508 | 20250312 | 103100 | 5952158100 | 74300 | 74400 | 74600 | 74300 | 207 |
| 509 | 20250312 | 103000 | 5936757800 | 74400 | 74400 | 74500 | 74300 | 309 |
| 510 | 20250312 | 102900 | 5913759400 | 74300 | 74400 | 74500 | 74300 | 562 |
| 511 | 20250312 | 102800 | 5871930100 | 74400 | 74400 | 74600 | 74400 | 330 |
| 512 | 20250312 | 102700 | 5847354100 | 74600 | 74300 | 74600 | 74300 | 330 |
| 513 | 20250312 | 102600 | 5822773800 | 74600 | 74600 | 74600 | 74300 | 480 |
| 514 | 20250312 | 102500 | 5787033200 | 74500 | 74500 | 74500 | 74400 | 445 |
| 515 | 20250312 | 102400 | 5753894700 | 74500 | 74300 | 74500 | 74200 | 287 |
| 516 | 20250312 | 102300 | 5732553200 | 74300 | 74100 | 74300 | 74100 | 290 |
| 517 | 20250312 | 102200 | 5711022200 | 74100 | 74400 | 74400 | 74000 | 358 |
| 518 | 20250312 | 102100 | 5684465100 | 74200 | 74300 | 74400 | 74100 | 562 |
| 519 | 20250312 | 102000 | 5642758000 | 74300 | 74300 | 74400 | 74200 | 257 |
| 520 | 20250312 | 101900 | 5623664800 | 74200 | 74000 | 74300 | 74000 | 225 |
| 521 | 20250312 | 101800 | 5606955700 | 74000 | 74400 | 74400 | 74000 | 240 |
| 522 | 20250312 | 101700 | 5589142800 | 74400 | 74300 | 74400 | 74200 | 386 |
| 523 | 20250312 | 101600 | 5560468000 | 74300 | 74400 | 74400 | 74200 | 394 |
| 524 | 20250312 | 101500 | 5531194000 | 74400 | 74300 | 74400 | 74300 | 205 |
| 525 | 20250312 | 101400 | 5515956300 | 74300 | 74500 | 74600 | 74300 | 432 |
| 526 | 20250312 | 101300 | 5483779000 | 74500 | 74600 | 74600 | 74500 | 128 |
| 527 | 20250312 | 101200 | 5474235800 | 74600 | 74600 | 74600 | 74500 | 521 |
| 528 | 20250312 | 101100 | 5435390100 | 74600 | 74300 | 74600 | 74300 | 535 |
| 529 | 20250312 | 101000 | 5395557100 | 74400 | 74400 | 74500 | 74300 | 518 |
| 530 | 20250312 | 100900 | 5357020400 | 74500 | 74400 | 74500 | 74400 | 154 |
| 531 | 20250312 | 100800 | 5345551500 | 74400 | 74400 | 74500 | 74400 | 438 |
| 532 | 20250312 | 100700 | 5312948000 | 74300 | 74100 | 74400 | 74100 | 825 |
| 533 | 20250312 | 100600 | 5251693200 | 74100 | 74100 | 74200 | 74100 | 72 |
| 534 | 20250312 | 100500 | 5246354100 | 74200 | 74100 | 74200 | 74000 | 191 |
| 535 | 20250312 | 100400 | 5232200100 | 73900 | 73800 | 74100 | 73700 | 2119 |
| 536 | 20250312 | 100300 | 5075579300 | 73700 | 73700 | 73800 | 73700 | 192 |
| 537 | 20250312 | 100200 | 5061425900 | 73800 | 73600 | 73900 | 73600 | 1537 |
| 538 | 20250312 | 100100 | 4947978100 | 73700 | 74000 | 74100 | 73700 | 1253 |
| 539 | 20250312 | 100000 | 4855365900 | 74000 | 74100 | 74200 | 74000 | 231 |
| 540 | 20250312 | 095900 | 4838250000 | 74200 | 74200 | 74300 | 74200 | 304 |
| 541 | 20250312 | 095800 | 4815683800 | 74200 | 74000 | 74300 | 74000 | 453 |
| 542 | 20250312 | 095700 | 4782107800 | 74000 | 74100 | 74200 | 74000 | 246 |
| 543 | 20250312 | 095600 | 4763879500 | 74100 | 74200 | 74200 | 74100 | 179 |
| 544 | 20250312 | 095500 | 4750614600 | 74300 | 74100 | 74300 | 74000 | 491 |
| 545 | 20250312 | 095400 | 4714225800 | 74000 | 74200 | 74200 | 74000 | 267 |
| 546 | 20250312 | 095300 | 4694437300 | 74200 | 74100 | 74200 | 74000 | 232 |
| 547 | 20250312 | 095200 | 4677249100 | 74200 | 74200 | 74300 | 74100 | 304 |
| 548 | 20250312 | 095100 | 4654699000 | 74100 | 74000 | 74200 | 74000 | 404 |
| 549 | 20250312 | 095000 | 4624788100 | 73900 | 74000 | 74100 | 73900 | 279 |
| 550 | 20250312 | 094900 | 4604154400 | 74000 | 74000 | 74100 | 74000 | 213 |
| 551 | 20250312 | 094800 | 4588391900 | 74100 | 74000 | 74200 | 74000 | 489 |
| 552 | 20250312 | 094700 | 4552188500 | 74000 | 73900 | 74100 | 73900 | 720 |
| 553 | 20250312 | 094600 | 4498946100 | 73800 | 74000 | 74000 | 73800 | 366 |
| 554 | 20250312 | 094500 | 4471885800 | 74000 | 74300 | 74300 | 74000 | 574 |
| 555 | 20250312 | 094400 | 4429373700 | 74300 | 74000 | 74300 | 74000 | 539 |
| 556 | 20250312 | 094300 | 4389384700 | 74200 | 74200 | 74300 | 74000 | 474 |
| 557 | 20250312 | 094200 | 4354241100 | 74100 | 74200 | 74300 | 74100 | 851 |
| 558 | 20250312 | 094100 | 4291105700 | 74200 | 74200 | 74300 | 74200 | 138 |
| 559 | 20250312 | 094000 | 4280865400 | 74200 | 74400 | 74500 | 74200 | 697 |
| 560 | 20250312 | 093900 | 4229068100 | 74500 | 74700 | 74700 | 74300 | 1090 |
| 561 | 20250312 | 093800 | 4147880700 | 74700 | 74600 | 74700 | 74400 | 2429 |
| 562 | 20250312 | 093700 | 3966773500 | 74600 | 74100 | 74700 | 74100 | 2873 |
| 563 | 20250312 | 093600 | 3752862950 | 74000 | 73900 | 74100 | 73900 | 181 |
| 564 | 20250312 | 093500 | 3739474000 | 73900 | 74200 | 74300 | 73900 | 568 |
| 565 | 20250312 | 093400 | 3697388200 | 74200 | 74200 | 74200 | 74000 | 365 |
| 566 | 20250312 | 093300 | 3670322000 | 74200 | 74200 | 74200 | 74000 | 221 |
| 567 | 20250312 | 093200 | 3653937150 | 74200 | 74400 | 74400 | 74200 | 460 |
| 568 | 20250312 | 093100 | 3619749350 | 74400 | 74200 | 74400 | 73900 | 1839 |
| 569 | 20250312 | 093000 | 3483356950 | 74100 | 74100 | 74200 | 73700 | 420 |
| 570 | 20250312 | 092900 | 3452268850 | 74100 | 73500 | 74100 | 73500 | 1068 |
| 571 | 20250312 | 092800 | 3373438450 | 73500 | 73500 | 73600 | 73500 | 412 |
| 572 | 20250312 | 092700 | 3343148950 | 73500 | 73600 | 73700 | 73500 | 463 |
| 573 | 20250312 | 092600 | 3309072000 | 73600 | 73600 | 73700 | 73500 | 225 |
| 574 | 20250312 | 092500 | 3292514300 | 73600 | 73400 | 73600 | 73400 | 490 |
| 575 | 20250312 | 092400 | 3256492900 | 73400 | 73500 | 73700 | 73400 | 301 |
| 576 | 20250312 | 092300 | 3234343500 | 73600 | 73700 | 73800 | 73300 | 645 |
| 577 | 20250312 | 092200 | 3186895800 | 73700 | 73500 | 73700 | 73200 | 696 |
| 578 | 20250312 | 092100 | 3135692600 | 73400 | 73000 | 73400 | 72900 | 1429 |
| 579 | 20250312 | 092000 | 3031193700 | 73000 | 73000 | 73100 | 72900 | 1090 |
| 580 | 20250312 | 091900 | 2951663500 | 73100 | 73000 | 73100 | 72800 | 4126 |
| 581 | 20250312 | 091800 | 2650695500 | 73000 | 73300 | 73300 | 73000 | 840 |
| 582 | 20250312 | 091700 | 2589191200 | 73300 | 73500 | 73500 | 73300 | 1074 |
| 583 | 20250312 | 091600 | 2510381600 | 73500 | 73000 | 73600 | 73000 | 1983 |
| 584 | 20250312 | 091500 | 2365147800 | 73200 | 73200 | 73200 | 72800 | 7839 |
| 585 | 20250312 | 091400 | 1792592000 | 73100 | 73200 | 73300 | 73100 | 1605 |
| 586 | 20250312 | 091300 | 1675103100 | 73300 | 73600 | 73600 | 73200 | 2742 |
| 587 | 20250312 | 091200 | 1474009700 | 73700 | 73500 | 73700 | 73500 | 960 |
| 588 | 20250312 | 091100 | 1403378200 | 73500 | 73500 | 73600 | 73500 | 443 |
| 589 | 20250312 | 091000 | 1370811400 | 73500 | 73700 | 73800 | 73400 | 711 |
| 590 | 20250312 | 090900 | 1318490200 | 73700 | 73600 | 73900 | 73600 | 458 |
| 591 | 20250312 | 090800 | 1284715100 | 73900 | 73500 | 73900 | 73300 | 2302 |
| 592 | 20250312 | 090700 | 1115487100 | 73500 | 74000 | 74100 | 73500 | 1892 |
| 593 | 20250312 | 090600 | 975807200 | 74200 | 74300 | 74300 | 74000 | 233 |
| 594 | 20250312 | 090500 | 958559600 | 74300 | 74000 | 74300 | 73900 | 723 |
| 595 | 20250312 | 090400 | 905028000 | 74200 | 74100 | 74200 | 74000 | 397 |
| 596 | 20250312 | 090300 | 875618000 | 74000 | 74500 | 74500 | 74000 | 231 |
| 597 | 20250312 | 090200 | 858460800 | 74600 | 74200 | 74600 | 73700 | 4494 |
| 598 | 20250312 | 090100 | 525911800 | 74200 | 75100 | 75100 | 74000 | 3812 |
| 599 | 20250312 | 090000 | 242168200 | 75100 | 74700 | 75500 | 74700 | 3169 |