32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 185600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 8680 |
| 3 | 20250327 | 185500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20250327 | 185400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20250327 | 185300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20250327 | 185200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20250327 | 185100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20250327 | 185000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20250327 | 184900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20250327 | 184800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20250327 | 184700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20250327 | 184600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20250327 | 184500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20250327 | 184400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20250327 | 184300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20250327 | 184200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20250327 | 184100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20250327 | 184000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20250327 | 183900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20250327 | 183800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20250327 | 183700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20250327 | 183600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20250327 | 183500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20250327 | 183400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20250327 | 183300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20250327 | 183200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20250327 | 183100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20250327 | 183000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20250327 | 182900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20250327 | 182800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20250327 | 182700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20250327 | 182600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 8680 |
| 33 | 20250327 | 182500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20250327 | 182400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20250327 | 182300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20250327 | 182200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20250327 | 182100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20250327 | 182000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20250327 | 181900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20250327 | 181800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20250327 | 181700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20250327 | 181600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20250327 | 181500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20250327 | 181400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20250327 | 181300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20250327 | 181200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20250327 | 181100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20250327 | 181000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20250327 | 180900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20250327 | 180800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20250327 | 180700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20250327 | 180600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20250327 | 180500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20250327 | 180400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20250327 | 180300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20250327 | 180200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20250327 | 180100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20250327 | 180000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20250327 | 175900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20250327 | 175800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20250327 | 175700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20250327 | 175600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 8680 |
| 63 | 20250327 | 175500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20250327 | 175400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20250327 | 175300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20250327 | 175200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20250327 | 175100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20250327 | 175000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20250327 | 174900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20250327 | 174800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20250327 | 174700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20250327 | 174600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20250327 | 174500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20250327 | 174400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20250327 | 174300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20250327 | 174200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20250327 | 174100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20250327 | 174000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20250327 | 173900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20250327 | 173800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20250327 | 173700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20250327 | 173600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20250327 | 173500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20250327 | 173400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20250327 | 173300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20250327 | 173200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20250327 | 173100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20250327 | 173000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20250327 | 172900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20250327 | 172800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20250327 | 172700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20250327 | 172600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 8680 |
| 93 | 20250327 | 172500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20250327 | 172400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20250327 | 172300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20250327 | 172200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20250327 | 172100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20250327 | 172000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20250327 | 171900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20250327 | 171800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20250327 | 171700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20250327 | 171600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20250327 | 171500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20250327 | 171400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20250327 | 171300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20250327 | 171200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20250327 | 171100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20250327 | 171000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20250327 | 170900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20250327 | 170800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20250327 | 170700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20250327 | 170600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20250327 | 170500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20250327 | 170400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20250327 | 170300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20250327 | 170200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20250327 | 170100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20250327 | 170000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20250327 | 165900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20250327 | 165800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20250327 | 165700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20250327 | 165600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 8680 |
| 123 | 20250327 | 165500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20250327 | 165400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20250327 | 165300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20250327 | 165200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20250327 | 165100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20250327 | 165000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20250327 | 164900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20250327 | 164800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20250327 | 164700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20250327 | 164600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20250327 | 164500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20250327 | 164400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20250327 | 164300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20250327 | 164200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20250327 | 164100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20250327 | 164000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20250327 | 163900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20250327 | 163800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20250327 | 163700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20250327 | 163600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20250327 | 163500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20250327 | 163400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20250327 | 163300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20250327 | 163200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20250327 | 163100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20250327 | 163000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20250327 | 162900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20250327 | 162800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20250327 | 162700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20250327 | 162600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 8680 |
| 153 | 20250327 | 162500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20250327 | 162400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20250327 | 162300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20250327 | 162200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20250327 | 162100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20250327 | 162000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20250327 | 161900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20250327 | 161800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20250327 | 161700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20250327 | 161600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20250327 | 161500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20250327 | 161400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20250327 | 161300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20250327 | 161200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20250327 | 161100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20250327 | 161000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20250327 | 160900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20250327 | 160800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20250327 | 160700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20250327 | 160600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20250327 | 160500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20250327 | 160400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20250327 | 160300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20250327 | 160200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20250327 | 160100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20250327 | 160000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20250327 | 155900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20250327 | 155800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20250327 | 155700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20250327 | 155600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 8680 |
| 183 | 20250327 | 155500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20250327 | 155400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20250327 | 155300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20250327 | 155200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20250327 | 155100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20250327 | 155000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20250327 | 154900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20250327 | 154800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20250327 | 154700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20250327 | 154600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20250327 | 154500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20250327 | 154400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20250327 | 154300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20250327 | 154200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20250327 | 154100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20250327 | 154000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20250327 | 153900 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20250327 | 153800 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20250327 | 153700 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20250327 | 153600 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20250327 | 153500 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20250327 | 153400 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20250327 | 153300 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20250327 | 153200 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20250327 | 153100 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20250327 | 153000 | 14884747300 | 71800 | 71800 | 71800 | 71800 | 8680 |
| 209 | 20250327 | 152900 | 14261523300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20250327 | 152800 | 14261523300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20250327 | 152700 | 14261523300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20250327 | 152600 | 14261523300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 213 | 20250327 | 152500 | 14261523300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20250327 | 152400 | 14261523300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20250327 | 152300 | 14261523300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20250327 | 152200 | 14261523300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20250327 | 152100 | 14261523300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20250327 | 152000 | 14261523300 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20250327 | 151900 | 14261523300 | 71100 | 71400 | 71500 | 71100 | 565 |
| 220 | 20250327 | 151800 | 14221232800 | 71400 | 71600 | 71600 | 71400 | 274 |
| 221 | 20250327 | 151700 | 14201654400 | 71600 | 71600 | 71600 | 71500 | 339 |
| 222 | 20250327 | 151600 | 14177399700 | 71500 | 71700 | 71700 | 71500 | 291 |
| 223 | 20250327 | 151500 | 14156561200 | 71700 | 71700 | 71800 | 71600 | 200 |
| 224 | 20250327 | 151400 | 14142221400 | 71700 | 71700 | 71800 | 71600 | 2029 |
| 225 | 20250327 | 151300 | 13996830050 | 71600 | 71700 | 71700 | 71600 | 662 |
| 226 | 20250327 | 151200 | 13949373200 | 71700 | 71600 | 71700 | 71600 | 388 |
| 227 | 20250327 | 151100 | 13921556750 | 71700 | 71600 | 71700 | 71600 | 1057 |
| 228 | 20250327 | 151000 | 13845784300 | 71700 | 71600 | 71700 | 71600 | 1014 |
| 229 | 20250327 | 150900 | 13773109400 | 71600 | 71800 | 71800 | 71600 | 1647 |
| 230 | 20250327 | 150800 | 13655039650 | 71800 | 71700 | 71800 | 71700 | 525 |
| 231 | 20250327 | 150700 | 13617387800 | 71800 | 71800 | 71900 | 71700 | 315 |
| 232 | 20250327 | 150600 | 13594771100 | 71800 | 71800 | 71900 | 71700 | 778 |
| 233 | 20250327 | 150500 | 13538910000 | 71700 | 71700 | 71800 | 71700 | 421 |
| 234 | 20250327 | 150400 | 13508711250 | 71700 | 71700 | 71700 | 71600 | 344 |
| 235 | 20250327 | 150300 | 13484048900 | 71600 | 71600 | 71700 | 71500 | 418 |
| 236 | 20250327 | 150200 | 13454109450 | 71500 | 71650 | 71700 | 71500 | 701 |
| 237 | 20250327 | 150100 | 13403935150 | 71700 | 71600 | 71700 | 71600 | 495 |
| 238 | 20250327 | 150000 | 13368479000 | 71600 | 71600 | 71700 | 71400 | 480 |
| 239 | 20250327 | 145900 | 13334126900 | 71600 | 71800 | 71800 | 71400 | 537 |
| 240 | 20250327 | 145800 | 13295710550 | 71800 | 71500 | 71800 | 71500 | 622 |
| 241 | 20250327 | 145700 | 13251163700 | 71600 | 71800 | 71900 | 71500 | 1247 |
| 242 | 20250327 | 145600 | 13161805750 | 71700 | 71800 | 71800 | 71700 | 859 |
| 243 | 20250327 | 145500 | 13100169950 | 71800 | 71700 | 71800 | 71600 | 624 |
| 244 | 20250327 | 145400 | 13055421950 | 71700 | 71700 | 71800 | 71600 | 959 |
| 245 | 20250327 | 145300 | 12986664300 | 71650 | 71700 | 71700 | 71600 | 391 |
| 246 | 20250327 | 145200 | 12958639550 | 71650 | 71700 | 71800 | 71600 | 1022 |
| 247 | 20250327 | 145100 | 12885385350 | 71700 | 71700 | 71800 | 71600 | 915 |
| 248 | 20250327 | 145000 | 12819778200 | 71700 | 71750 | 71800 | 71600 | 663 |
| 249 | 20250327 | 144900 | 12772246900 | 71800 | 71700 | 71800 | 71600 | 1421 |
| 250 | 20250327 | 144800 | 12670343950 | 71800 | 71750 | 71850 | 71500 | 1382 |
| 251 | 20250327 | 144700 | 12571261650 | 71800 | 71800 | 71800 | 71600 | 329 |
| 252 | 20250327 | 144600 | 12547667700 | 71700 | 71800 | 71850 | 71600 | 1214 |
| 253 | 20250327 | 144500 | 12460594800 | 71800 | 71800 | 71900 | 71700 | 612 |
| 254 | 20250327 | 144400 | 12416656950 | 71800 | 71700 | 71800 | 71600 | 988 |
| 255 | 20250327 | 144300 | 12345791050 | 71800 | 71700 | 71800 | 71600 | 622 |
| 256 | 20250327 | 144200 | 12301192750 | 71650 | 71600 | 71700 | 71500 | 715 |
| 257 | 20250327 | 144100 | 12249980900 | 71600 | 71600 | 71700 | 71400 | 806 |
| 258 | 20250327 | 144000 | 12192292950 | 71600 | 71500 | 71700 | 71400 | 526 |
| 259 | 20250327 | 143900 | 12154671400 | 71500 | 71100 | 71500 | 70900 | 1530 |
| 260 | 20250327 | 143800 | 12045853850 | 71100 | 71100 | 71300 | 70900 | 1024 |
| 261 | 20250327 | 143700 | 11973155350 | 71100 | 71300 | 71400 | 71100 | 298 |
| 262 | 20250327 | 143600 | 11951918600 | 71250 | 71250 | 71300 | 71250 | 207 |
| 263 | 20250327 | 143500 | 11937160450 | 71300 | 71200 | 71400 | 71150 | 164 |
| 264 | 20250327 | 143400 | 11925468650 | 71150 | 71100 | 71200 | 71000 | 303 |
| 265 | 20250327 | 143300 | 11903928100 | 71150 | 71100 | 71300 | 71100 | 180 |
| 266 | 20250327 | 143200 | 11891115200 | 71100 | 71200 | 71300 | 71000 | 1281 |
| 267 | 20250327 | 143100 | 11800033450 | 71200 | 71000 | 71300 | 71000 | 936 |
| 268 | 20250327 | 143000 | 11733380950 | 71100 | 71200 | 71200 | 71000 | 230 |
| 269 | 20250327 | 142900 | 11717024450 | 71200 | 71150 | 71200 | 70900 | 4179 |
| 270 | 20250327 | 142800 | 11420066100 | 71100 | 71350 | 71500 | 71100 | 834 |
| 271 | 20250327 | 142700 | 11360711300 | 71400 | 71400 | 71400 | 71300 | 197 |
| 272 | 20250327 | 142600 | 11346648700 | 71300 | 71400 | 71400 | 71100 | 306 |
| 273 | 20250327 | 142500 | 11324825250 | 71350 | 71250 | 71400 | 71200 | 2677 |
| 274 | 20250327 | 142400 | 11134172900 | 71300 | 71300 | 71400 | 71300 | 345 |
| 275 | 20250327 | 142300 | 11109553700 | 71300 | 71400 | 71400 | 71200 | 242 |
| 276 | 20250327 | 142200 | 11092292200 | 71350 | 71600 | 71600 | 71200 | 1283 |
| 277 | 20250327 | 142100 | 11000671950 | 71600 | 71700 | 71700 | 71500 | 258 |
| 278 | 20250327 | 142000 | 10982202300 | 71700 | 71700 | 71700 | 71600 | 165 |
| 279 | 20250327 | 141900 | 10970374750 | 71700 | 71650 | 71700 | 71500 | 209 |
| 280 | 20250327 | 141800 | 10955397600 | 71700 | 71650 | 71700 | 71600 | 205 |
| 281 | 20250327 | 141700 | 10940701450 | 71600 | 71700 | 71800 | 71600 | 200 |
| 282 | 20250327 | 141600 | 10926363700 | 71700 | 71700 | 71750 | 71600 | 251 |
| 283 | 20250327 | 141500 | 10908373950 | 71700 | 71600 | 71700 | 71550 | 215 |
| 284 | 20250327 | 141400 | 10892972100 | 71600 | 71600 | 71600 | 71550 | 136 |
| 285 | 20250327 | 141300 | 10883234600 | 71600 | 71700 | 71750 | 71600 | 293 |
| 286 | 20250327 | 141200 | 10862237800 | 71700 | 71700 | 71800 | 71600 | 213 |
| 287 | 20250327 | 141100 | 10846964900 | 71700 | 71600 | 71700 | 71600 | 157 |
| 288 | 20250327 | 141000 | 10835712250 | 71700 | 71700 | 71700 | 71600 | 271 |
| 289 | 20250327 | 140900 | 10816290400 | 71600 | 71700 | 71850 | 71600 | 300 |
| 290 | 20250327 | 140800 | 10794766000 | 71800 | 71800 | 71850 | 71600 | 221 |
| 291 | 20250327 | 140700 | 10778913950 | 71750 | 71750 | 71800 | 71700 | 255 |
| 292 | 20250327 | 140600 | 10760622100 | 71750 | 71750 | 72000 | 71600 | 474 |
| 293 | 20250327 | 140500 | 10726619900 | 71800 | 71900 | 71950 | 71800 | 905 |
| 294 | 20250327 | 140400 | 10661577950 | 71900 | 71800 | 71900 | 71800 | 154 |
| 295 | 20250327 | 140300 | 10650508200 | 71900 | 72000 | 72000 | 71800 | 285 |
| 296 | 20250327 | 140200 | 10630016100 | 72000 | 71900 | 72000 | 71800 | 185 |
| 297 | 20250327 | 140100 | 10616708350 | 71800 | 71900 | 71950 | 71800 | 285 |
| 298 | 20250327 | 140000 | 10596227100 | 71900 | 72000 | 72000 | 71800 | 242 |
| 299 | 20250327 | 135900 | 10578823700 | 72000 | 71950 | 72000 | 71900 | 180 |
| 300 | 20250327 | 135800 | 10565870250 | 72000 | 72000 | 72000 | 71900 | 160 |
| 301 | 20250327 | 135700 | 10554351150 | 71950 | 72000 | 72100 | 71900 | 776 |
| 302 | 20250327 | 135600 | 10498493800 | 72000 | 72000 | 72000 | 71900 | 188 |
| 303 | 20250327 | 135500 | 10484959500 | 72000 | 72000 | 72000 | 71900 | 135 |
| 304 | 20250327 | 135400 | 10475239700 | 71950 | 71900 | 72000 | 71800 | 269 |
| 305 | 20250327 | 135300 | 10455887500 | 71800 | 72000 | 72000 | 71800 | 182 |
| 306 | 20250327 | 135200 | 10442800700 | 72000 | 71900 | 72000 | 71800 | 234 |
| 307 | 20250327 | 135100 | 10425983950 | 71900 | 71800 | 72000 | 71700 | 197 |
| 308 | 20250327 | 135000 | 10411826950 | 71800 | 71900 | 72000 | 71800 | 736 |
| 309 | 20250327 | 134900 | 10358962100 | 71900 | 72100 | 72100 | 71850 | 706 |
| 310 | 20250327 | 134800 | 10308185450 | 72100 | 72050 | 72100 | 72000 | 340 |
| 311 | 20250327 | 134700 | 10283689250 | 72100 | 72000 | 72100 | 72000 | 160 |
| 312 | 20250327 | 134600 | 10272154950 | 72000 | 72050 | 72050 | 71900 | 222 |
| 313 | 20250327 | 134500 | 10256173500 | 72100 | 72000 | 72100 | 72000 | 183 |
| 314 | 20250327 | 134400 | 10242980300 | 71900 | 72200 | 72200 | 71900 | 1280 |
| 315 | 20250327 | 134300 | 10150714050 | 72100 | 72200 | 72200 | 72100 | 361 |
| 316 | 20250327 | 134200 | 10124661550 | 72200 | 72200 | 72200 | 72100 | 191 |
| 317 | 20250327 | 134100 | 10110876300 | 72200 | 72200 | 72200 | 72100 | 219 |
| 318 | 20250327 | 134000 | 10095071700 | 72200 | 72100 | 72200 | 72050 | 242 |
| 319 | 20250327 | 133900 | 10077621150 | 72100 | 72050 | 72100 | 72000 | 241 |
| 320 | 20250327 | 133800 | 10060246600 | 72100 | 72100 | 72100 | 72050 | 104 |
| 321 | 20250327 | 133700 | 10052748850 | 72100 | 72000 | 72100 | 72000 | 177 |
| 322 | 20250327 | 133600 | 10039992650 | 72000 | 72100 | 72100 | 71900 | 300 |
| 323 | 20250327 | 133500 | 10018399950 | 72100 | 72100 | 72100 | 72000 | 155 |
| 324 | 20250327 | 133400 | 10007224600 | 72050 | 72000 | 72100 | 72000 | 136 |
| 325 | 20250327 | 133300 | 9997420200 | 72000 | 72000 | 72100 | 71950 | 176 |
| 326 | 20250327 | 133200 | 9984747400 | 72000 | 72000 | 72000 | 71900 | 198 |
| 327 | 20250327 | 133100 | 9970494250 | 71900 | 72000 | 72050 | 71900 | 130 |
| 328 | 20250327 | 133000 | 9961139000 | 71900 | 72100 | 72100 | 71800 | 437 |
| 329 | 20250327 | 132900 | 9929678050 | 72000 | 72050 | 72100 | 72000 | 213 |
| 330 | 20250327 | 132800 | 9914326450 | 72050 | 72100 | 72100 | 72000 | 199 |
| 331 | 20250327 | 132700 | 9899985450 | 72100 | 72050 | 72100 | 72000 | 231 |
| 332 | 20250327 | 132600 | 9883334900 | 72000 | 72050 | 72100 | 72000 | 90 |
| 333 | 20250327 | 132500 | 9876848550 | 72100 | 72050 | 72100 | 72000 | 197 |
| 334 | 20250327 | 132400 | 9862652150 | 72100 | 72000 | 72100 | 71900 | 238 |
| 335 | 20250327 | 132300 | 9845506850 | 72000 | 71950 | 72000 | 71900 | 263 |
| 336 | 20250327 | 132200 | 9826579600 | 72000 | 72000 | 72000 | 71900 | 106 |
| 337 | 20250327 | 132100 | 9818948150 | 72000 | 71900 | 72100 | 71900 | 169 |
| 338 | 20250327 | 132000 | 9806784450 | 71900 | 72000 | 72100 | 71800 | 308 |
| 339 | 20250327 | 131900 | 9784615100 | 71900 | 72100 | 72200 | 71800 | 930 |
| 340 | 20250327 | 131800 | 9717598250 | 72200 | 72150 | 72200 | 72100 | 768 |
| 341 | 20250327 | 131700 | 9662167000 | 72100 | 72200 | 72200 | 72100 | 344 |
| 342 | 20250327 | 131600 | 9637358850 | 72200 | 72000 | 72200 | 71900 | 1907 |
| 343 | 20250327 | 131500 | 9499918050 | 71900 | 71900 | 72000 | 71800 | 200 |
| 344 | 20250327 | 131400 | 9485537600 | 71900 | 71900 | 71950 | 71700 | 174 |
| 345 | 20250327 | 131300 | 9473037450 | 71900 | 72000 | 72100 | 71900 | 200 |
| 346 | 20250327 | 131200 | 9458645300 | 72000 | 72100 | 72100 | 71800 | 338 |
| 347 | 20250327 | 131100 | 9434339300 | 72000 | 72100 | 72200 | 72000 | 213 |
| 348 | 20250327 | 131000 | 9418982100 | 72300 | 72200 | 72300 | 72100 | 326 |
| 349 | 20250327 | 130900 | 9395441450 | 72200 | 72100 | 72200 | 72100 | 158 |
| 350 | 20250327 | 130800 | 9384039500 | 72100 | 72200 | 72200 | 72000 | 221 |
| 351 | 20250327 | 130700 | 9368104500 | 72150 | 72200 | 72200 | 72100 | 136 |
| 352 | 20250327 | 130600 | 9358290900 | 72100 | 72200 | 72200 | 72100 | 158 |
| 353 | 20250327 | 130500 | 9346888200 | 72200 | 72200 | 72200 | 72100 | 284 |
| 354 | 20250327 | 130400 | 9326392550 | 72100 | 72300 | 72300 | 72100 | 211 |
| 355 | 20250327 | 130300 | 9311157800 | 72250 | 72100 | 72350 | 72100 | 3949 |
| 356 | 20250327 | 130200 | 9025940450 | 72100 | 71800 | 72300 | 71700 | 5112 |
| 357 | 20250327 | 130100 | 8657774950 | 71800 | 71750 | 71850 | 71600 | 451 |
| 358 | 20250327 | 130000 | 8625402650 | 71800 | 71800 | 71800 | 71700 | 154 |
| 359 | 20250327 | 125900 | 8614346500 | 71800 | 71750 | 71800 | 71700 | 93 |
| 360 | 20250327 | 125800 | 8607674100 | 71800 | 71650 | 71800 | 71600 | 148 |
| 361 | 20250327 | 125700 | 8597059500 | 71650 | 71700 | 71700 | 71600 | 125 |
| 362 | 20250327 | 125600 | 8588099850 | 71700 | 71700 | 71800 | 71600 | 143 |
| 363 | 20250327 | 125500 | 8577856700 | 71700 | 71800 | 71800 | 71500 | 197 |
| 364 | 20250327 | 125400 | 8563738500 | 71800 | 71500 | 71800 | 71500 | 327 |
| 365 | 20250327 | 125300 | 8540264250 | 71600 | 71800 | 71800 | 71500 | 257 |
| 366 | 20250327 | 125200 | 8521863250 | 71600 | 71700 | 71800 | 71600 | 124 |
| 367 | 20250327 | 125100 | 8512968650 | 71800 | 71700 | 71850 | 71700 | 697 |
| 368 | 20250327 | 125000 | 8462929900 | 71700 | 71700 | 71700 | 71650 | 192 |
| 369 | 20250327 | 124900 | 8449163550 | 71700 | 71600 | 71700 | 71600 | 194 |
| 370 | 20250327 | 124800 | 8435261800 | 71600 | 71500 | 71600 | 71400 | 379 |
| 371 | 20250327 | 124700 | 8408151300 | 71400 | 71400 | 71500 | 71200 | 491 |
| 372 | 20250327 | 124600 | 8373109550 | 71400 | 71300 | 71400 | 71300 | 36 |
| 373 | 20250327 | 124500 | 8370540450 | 71300 | 71400 | 71500 | 71200 | 283 |
| 374 | 20250327 | 124400 | 8350342850 | 71400 | 71400 | 71400 | 71300 | 148 |
| 375 | 20250327 | 124300 | 8339778200 | 71400 | 71300 | 71400 | 71200 | 86 |
| 376 | 20250327 | 124200 | 8333640900 | 71300 | 71300 | 71500 | 71200 | 224 |
| 377 | 20250327 | 124100 | 8317669700 | 71300 | 71300 | 71350 | 71200 | 174 |
| 378 | 20250327 | 124000 | 8305271000 | 71200 | 71150 | 71300 | 71150 | 267 |
| 379 | 20250327 | 123900 | 8286258500 | 71150 | 71300 | 71300 | 71000 | 221 |
| 380 | 20250327 | 123800 | 8270538600 | 71200 | 71200 | 71300 | 71000 | 59 |
| 381 | 20250327 | 123700 | 8266339000 | 71300 | 71200 | 71300 | 71200 | 108 |
| 382 | 20250327 | 123600 | 8258643900 | 71300 | 71100 | 71300 | 71050 | 153 |
| 383 | 20250327 | 123500 | 8247756650 | 71100 | 71100 | 71200 | 71000 | 143 |
| 384 | 20250327 | 123400 | 8237595600 | 71100 | 71250 | 71300 | 71000 | 88 |
| 385 | 20250327 | 123300 | 8231335650 | 71300 | 71150 | 71300 | 71000 | 188 |
| 386 | 20250327 | 123200 | 8217963800 | 71150 | 71150 | 71200 | 71000 | 117 |
| 387 | 20250327 | 123100 | 8209638250 | 71200 | 71100 | 71200 | 71100 | 77 |
| 388 | 20250327 | 123000 | 8204158350 | 71200 | 71000 | 71200 | 70800 | 1289 |
| 389 | 20250327 | 122900 | 8112744850 | 71000 | 71100 | 71100 | 70900 | 80 |
| 390 | 20250327 | 122800 | 8107061500 | 71000 | 71100 | 71200 | 70900 | 1109 |
| 391 | 20250327 | 122700 | 8028316450 | 71100 | 71200 | 71200 | 71000 | 675 |
| 392 | 20250327 | 122600 | 7980376700 | 71200 | 71250 | 71500 | 71000 | 488 |
| 393 | 20250327 | 122500 | 7945656750 | 71100 | 71300 | 71500 | 71100 | 2683 |
| 394 | 20250327 | 122400 | 7754862750 | 71400 | 71500 | 71600 | 71200 | 269 |
| 395 | 20250327 | 122300 | 7735651300 | 71500 | 71500 | 71500 | 71400 | 136 |
| 396 | 20250327 | 122200 | 7725929400 | 71500 | 71600 | 71700 | 71400 | 262 |
| 397 | 20250327 | 122100 | 7707213600 | 71600 | 71600 | 71700 | 71600 | 178 |
| 398 | 20250327 | 122000 | 7694456750 | 71600 | 71600 | 71600 | 71400 | 162 |
| 399 | 20250327 | 121900 | 7682862100 | 71600 | 71600 | 71700 | 71500 | 84 |
| 400 | 20250327 | 121800 | 7676847750 | 71600 | 71550 | 71600 | 71500 | 106 |
| 401 | 20250327 | 121700 | 7669258500 | 71550 | 71500 | 71600 | 71400 | 636 |
| 402 | 20250327 | 121600 | 7623804550 | 71550 | 71500 | 71600 | 71400 | 953 |
| 403 | 20250327 | 121500 | 7555671450 | 71400 | 71400 | 71500 | 71300 | 789 |
| 404 | 20250327 | 121400 | 7499343650 | 71400 | 71600 | 71600 | 71400 | 115 |
| 405 | 20250327 | 121300 | 7491121900 | 71500 | 71550 | 71600 | 71500 | 377 |
| 406 | 20250327 | 121200 | 7464156300 | 71600 | 71600 | 71900 | 71500 | 208 |
| 407 | 20250327 | 121100 | 7449263600 | 71700 | 71800 | 71900 | 71600 | 233 |
| 408 | 20250327 | 121000 | 7432571600 | 71800 | 71900 | 72000 | 71700 | 400 |
| 409 | 20250327 | 120900 | 7403844400 | 72000 | 71900 | 72000 | 71850 | 995 |
| 410 | 20250327 | 120800 | 7332298300 | 71900 | 71950 | 72000 | 71800 | 452 |
| 411 | 20250327 | 120700 | 7299827300 | 71900 | 71900 | 72000 | 71800 | 198 |
| 412 | 20250327 | 120600 | 7285588800 | 71900 | 71900 | 72000 | 71800 | 488 |
| 413 | 20250327 | 120500 | 7250528050 | 71900 | 71900 | 72000 | 71900 | 223 |
| 414 | 20250327 | 120400 | 7234487750 | 72000 | 72000 | 72000 | 71800 | 391 |
| 415 | 20250327 | 120300 | 7206381350 | 72000 | 71900 | 72000 | 71600 | 144 |
| 416 | 20250327 | 120200 | 7196041200 | 71900 | 72000 | 72000 | 71900 | 131 |
| 417 | 20250327 | 120100 | 7186612650 | 72000 | 72000 | 72100 | 71900 | 97 |
| 418 | 20250327 | 120000 | 7179624800 | 72000 | 72100 | 72100 | 71900 | 148 |
| 419 | 20250327 | 115900 | 7168966400 | 72100 | 72000 | 72100 | 72000 | 236 |
| 420 | 20250327 | 115800 | 7151965700 | 72000 | 71900 | 72000 | 71900 | 152 |
| 421 | 20250327 | 115700 | 7141023400 | 72000 | 72000 | 72100 | 72000 | 348 |
| 422 | 20250327 | 115600 | 7115957900 | 72000 | 72100 | 72100 | 72000 | 124 |
| 423 | 20250327 | 115500 | 7107019450 | 72100 | 72200 | 72200 | 71900 | 348 |
| 424 | 20250327 | 115400 | 7081946550 | 72100 | 72200 | 72300 | 72100 | 341 |
| 425 | 20250327 | 115300 | 7057336300 | 72200 | 71900 | 72200 | 71900 | 1885 |
| 426 | 20250327 | 115200 | 6921567450 | 71900 | 71900 | 72000 | 71800 | 201 |
| 427 | 20250327 | 115100 | 6907109950 | 72000 | 71900 | 72000 | 71800 | 619 |
| 428 | 20250327 | 115000 | 6862562950 | 71900 | 72000 | 72000 | 71800 | 272 |
| 429 | 20250327 | 114900 | 6843005650 | 71900 | 72000 | 72000 | 71900 | 973 |
| 430 | 20250327 | 114800 | 6773040950 | 71950 | 71900 | 71950 | 71700 | 683 |
| 431 | 20250327 | 114700 | 6723945950 | 72000 | 72000 | 72000 | 71900 | 446 |
| 432 | 20250327 | 114600 | 6691845350 | 71900 | 71900 | 72000 | 71800 | 2720 |
| 433 | 20250327 | 114500 | 6496212900 | 71850 | 71400 | 71900 | 71400 | 4714 |
| 434 | 20250327 | 114400 | 6158408150 | 71400 | 71400 | 71450 | 71300 | 209 |
| 435 | 20250327 | 114300 | 6143487900 | 71500 | 71200 | 71500 | 71200 | 1840 |
| 436 | 20250327 | 114200 | 6012218500 | 71200 | 71200 | 71300 | 71100 | 1668 |
| 437 | 20250327 | 114100 | 5893426650 | 71200 | 71100 | 71200 | 71050 | 1323 |
| 438 | 20250327 | 114000 | 5799350450 | 71050 | 70950 | 71100 | 70950 | 485 |
| 439 | 20250327 | 113900 | 5764904150 | 71000 | 71000 | 71050 | 70850 | 2028 |
| 440 | 20250327 | 113800 | 5620921950 | 70950 | 70900 | 71000 | 70850 | 551 |
| 441 | 20250327 | 113700 | 5581854850 | 70900 | 70900 | 70900 | 70700 | 51 |
| 442 | 20250327 | 113600 | 5578240650 | 70900 | 70800 | 70900 | 70700 | 569 |
| 443 | 20250327 | 113500 | 5537974500 | 70800 | 70800 | 70800 | 70700 | 102 |
| 444 | 20250327 | 113400 | 5530757350 | 70800 | 70800 | 70800 | 70700 | 257 |
| 445 | 20250327 | 113300 | 5512575650 | 70700 | 70600 | 70700 | 70500 | 993 |
| 446 | 20250327 | 113200 | 5442446750 | 70500 | 70500 | 70600 | 70500 | 188 |
| 447 | 20250327 | 113100 | 5429190750 | 70500 | 70550 | 70550 | 70500 | 94 |
| 448 | 20250327 | 113000 | 5422563300 | 70600 | 70600 | 70600 | 70500 | 147 |
| 449 | 20250327 | 112900 | 5412192600 | 70550 | 70500 | 70600 | 70450 | 392 |
| 450 | 20250327 | 112800 | 5384537200 | 70400 | 70400 | 70400 | 70300 | 264 |
| 451 | 20250327 | 112700 | 5365952850 | 70400 | 70350 | 70450 | 70300 | 191 |
| 452 | 20250327 | 112600 | 5352511800 | 70400 | 70400 | 70400 | 70350 | 62 |
| 453 | 20250327 | 112500 | 5348147150 | 70400 | 70400 | 70400 | 70300 | 61 |
| 454 | 20250327 | 112400 | 5343853750 | 70400 | 70400 | 70450 | 70300 | 156 |
| 455 | 20250327 | 112300 | 5332871550 | 70300 | 70500 | 70500 | 70300 | 288 |
| 456 | 20250327 | 112200 | 5312613250 | 70450 | 70400 | 70500 | 70400 | 99 |
| 457 | 20250327 | 112100 | 5305635850 | 70300 | 70450 | 70500 | 70300 | 211 |
| 458 | 20250327 | 112000 | 5290776850 | 70400 | 70400 | 70500 | 70300 | 199 |
| 459 | 20250327 | 111900 | 5276767950 | 70400 | 70400 | 70450 | 70350 | 95 |
| 460 | 20250327 | 111800 | 5270079100 | 70400 | 70400 | 70400 | 70350 | 65 |
| 461 | 20250327 | 111700 | 5265503250 | 70400 | 70300 | 70400 | 70250 | 127 |
| 462 | 20250327 | 111600 | 5256573800 | 70300 | 70400 | 70400 | 70300 | 96 |
| 463 | 20250327 | 111500 | 5249820750 | 70350 | 70400 | 70400 | 70300 | 88 |
| 464 | 20250327 | 111400 | 5243626950 | 70300 | 70300 | 70400 | 70300 | 102 |
| 465 | 20250327 | 111300 | 5236455450 | 70300 | 70250 | 70300 | 70200 | 485 |
| 466 | 20250327 | 111200 | 5202402900 | 70250 | 70300 | 70300 | 70250 | 78 |
| 467 | 20250327 | 111100 | 5196919650 | 70300 | 70300 | 70300 | 70000 | 191 |
| 468 | 20250327 | 111000 | 5183516350 | 70300 | 70200 | 70300 | 70200 | 82 |
| 469 | 20250327 | 110900 | 5177757050 | 70300 | 70250 | 70300 | 70200 | 121 |
| 470 | 20250327 | 110800 | 5169255450 | 70300 | 70300 | 70300 | 70200 | 54 |
| 471 | 20250327 | 110700 | 5165461250 | 70300 | 70200 | 70300 | 70100 | 209 |
| 472 | 20250327 | 110600 | 5150788450 | 70200 | 70200 | 70200 | 70100 | 94 |
| 473 | 20250327 | 110500 | 5144191150 | 70200 | 70200 | 70200 | 70000 | 152 |
| 474 | 20250327 | 110400 | 5133534500 | 70200 | 70050 | 70300 | 70050 | 74 |
| 475 | 20250327 | 110300 | 5128342350 | 70100 | 70100 | 70100 | 70050 | 88 |
| 476 | 20250327 | 110200 | 5122174550 | 70100 | 70200 | 70200 | 69800 | 820 |
| 477 | 20250327 | 110100 | 5064830400 | 70100 | 70200 | 70200 | 70000 | 154 |
| 478 | 20250327 | 110000 | 5054028250 | 70200 | 70250 | 70250 | 70100 | 231 |
| 479 | 20250327 | 105900 | 5037813850 | 70300 | 70300 | 70400 | 70200 | 103 |
| 480 | 20250327 | 105800 | 5030570600 | 70300 | 70300 | 70350 | 70200 | 76 |
| 481 | 20250327 | 105700 | 5025228150 | 70300 | 70200 | 70300 | 70200 | 64 |
| 482 | 20250327 | 105600 | 5020730900 | 70300 | 70300 | 70400 | 70200 | 2518 |
| 483 | 20250327 | 105500 | 4843960300 | 70300 | 70200 | 70300 | 70200 | 54 |
| 484 | 20250327 | 105400 | 4840165800 | 70200 | 70350 | 70400 | 70000 | 1180 |
| 485 | 20250327 | 105300 | 4757393950 | 70400 | 70450 | 70500 | 70200 | 146 |
| 486 | 20250327 | 105200 | 4747111050 | 70450 | 70400 | 70500 | 70200 | 736 |
| 487 | 20250327 | 105100 | 4695418900 | 70600 | 70500 | 70600 | 70300 | 484 |
| 488 | 20250327 | 105000 | 4661368950 | 70500 | 70550 | 70600 | 70500 | 79 |
| 489 | 20250327 | 104900 | 4655795700 | 70600 | 70550 | 70600 | 70400 | 174 |
| 490 | 20250327 | 104800 | 4643527350 | 70600 | 70700 | 70700 | 70500 | 55 |
| 491 | 20250327 | 104700 | 4639644500 | 70700 | 70600 | 70700 | 70500 | 61 |
| 492 | 20250327 | 104600 | 4635336650 | 70600 | 70650 | 70700 | 70500 | 133 |
| 493 | 20250327 | 104500 | 4625948800 | 70700 | 70550 | 70700 | 70550 | 65 |
| 494 | 20250327 | 104400 | 4621356850 | 70600 | 70750 | 70750 | 70500 | 311 |
| 495 | 20250327 | 104300 | 4599379000 | 70800 | 70800 | 70800 | 70750 | 82 |
| 496 | 20250327 | 104200 | 4593573900 | 70800 | 70800 | 70800 | 70700 | 128 |
| 497 | 20250327 | 104100 | 4584516800 | 70800 | 70750 | 70800 | 70700 | 61 |
| 498 | 20250327 | 104000 | 4580199400 | 70800 | 70600 | 70800 | 70600 | 87 |
| 499 | 20250327 | 103900 | 4574047900 | 70800 | 70650 | 70800 | 70600 | 91 |
| 500 | 20250327 | 103800 | 4567613450 | 70600 | 70700 | 70700 | 70400 | 166 |
| 501 | 20250327 | 103700 | 4555885300 | 70500 | 70800 | 70800 | 70500 | 675 |
| 502 | 20250327 | 103600 | 4508196500 | 70800 | 70600 | 70800 | 70500 | 134 |
| 503 | 20250327 | 103500 | 4498726550 | 70500 | 70800 | 70900 | 70500 | 233 |
| 504 | 20250327 | 103400 | 4482260150 | 70700 | 70850 | 71000 | 70700 | 92 |
| 505 | 20250327 | 103300 | 4475747950 | 70900 | 70800 | 70900 | 70800 | 193 |
| 506 | 20250327 | 103200 | 4462069600 | 70800 | 70900 | 70900 | 70700 | 325 |
| 507 | 20250327 | 103100 | 4439045300 | 71000 | 71000 | 71100 | 70800 | 516 |
| 508 | 20250327 | 103000 | 4402435700 | 71000 | 70900 | 71100 | 70900 | 197 |
| 509 | 20250327 | 102900 | 4388453700 | 70900 | 71000 | 71200 | 70900 | 637 |
| 510 | 20250327 | 102800 | 4343182150 | 71000 | 71000 | 71100 | 71000 | 1045 |
| 511 | 20250327 | 102700 | 4268965800 | 71000 | 70900 | 71000 | 70700 | 450 |
| 512 | 20250327 | 102600 | 4237063000 | 70900 | 70750 | 70900 | 70700 | 629 |
| 513 | 20250327 | 102500 | 4192519450 | 70750 | 70800 | 70800 | 70600 | 193 |
| 514 | 20250327 | 102400 | 4178859200 | 70700 | 70700 | 70800 | 70600 | 1007 |
| 515 | 20250327 | 102300 | 4107664700 | 70700 | 70600 | 70700 | 70500 | 404 |
| 516 | 20250327 | 102200 | 4079141000 | 70600 | 70600 | 70600 | 70500 | 51 |
| 517 | 20250327 | 102100 | 4075541200 | 70600 | 70500 | 70600 | 70400 | 134 |
| 518 | 20250327 | 102000 | 4066092250 | 70450 | 70400 | 70600 | 70300 | 101 |
| 519 | 20250327 | 101900 | 4058981700 | 70450 | 70500 | 70600 | 70400 | 39 |
| 520 | 20250327 | 101800 | 4056231600 | 70600 | 70600 | 70600 | 70300 | 108 |
| 521 | 20250327 | 101700 | 4048613750 | 70400 | 70400 | 70500 | 70200 | 399 |
| 522 | 20250327 | 101600 | 4020522600 | 70400 | 70500 | 70500 | 70300 | 69 |
| 523 | 20250327 | 101500 | 4015663050 | 70500 | 70500 | 70700 | 70500 | 286 |
| 524 | 20250327 | 101400 | 3995494550 | 70500 | 70700 | 70700 | 70500 | 118 |
| 525 | 20250327 | 101300 | 3987161650 | 70700 | 70700 | 70700 | 70500 | 74 |
| 526 | 20250327 | 101200 | 3981935400 | 70500 | 70600 | 70700 | 70500 | 70 |
| 527 | 20250327 | 101100 | 3976990700 | 70500 | 70500 | 70700 | 70400 | 1418 |
| 528 | 20250327 | 101000 | 3877011200 | 70300 | 70300 | 70500 | 70300 | 287 |
| 529 | 20250327 | 100900 | 3856807600 | 70300 | 70350 | 70500 | 70300 | 202 |
| 530 | 20250327 | 100800 | 3842594450 | 70300 | 70450 | 70500 | 70300 | 346 |
| 531 | 20250327 | 100700 | 3818245050 | 70450 | 70500 | 70500 | 70300 | 306 |
| 532 | 20250327 | 100600 | 3796707000 | 70300 | 70500 | 70600 | 70300 | 336 |
| 533 | 20250327 | 100500 | 3773046000 | 70500 | 70400 | 70600 | 70300 | 404 |
| 534 | 20250327 | 100400 | 3744588850 | 70300 | 70600 | 70600 | 70300 | 403 |
| 535 | 20250327 | 100300 | 3716221750 | 70500 | 70400 | 70600 | 70400 | 107 |
| 536 | 20250327 | 100200 | 3708682050 | 70500 | 70300 | 70500 | 70300 | 60 |
| 537 | 20250327 | 100100 | 3704455500 | 70200 | 70600 | 70600 | 70200 | 318 |
| 538 | 20250327 | 100000 | 3682081800 | 70450 | 70500 | 70700 | 70300 | 176 |
| 539 | 20250327 | 095900 | 3669666550 | 70500 | 70600 | 70600 | 70300 | 682 |
| 540 | 20250327 | 095800 | 3621663400 | 70650 | 70700 | 70700 | 70600 | 223 |
| 541 | 20250327 | 095700 | 3605898750 | 70700 | 70700 | 70700 | 70650 | 137 |
| 542 | 20250327 | 095600 | 3596213500 | 70700 | 70700 | 70800 | 70600 | 258 |
| 543 | 20250327 | 095500 | 3577974350 | 70700 | 70800 | 70800 | 70400 | 304 |
| 544 | 20250327 | 095400 | 3556489650 | 70750 | 70650 | 70750 | 70600 | 502 |
| 545 | 20250327 | 095300 | 3521015900 | 70700 | 70600 | 70800 | 70600 | 212 |
| 546 | 20250327 | 095200 | 3506030550 | 70600 | 70600 | 70700 | 70500 | 417 |
| 547 | 20250327 | 095100 | 3476602500 | 70700 | 70600 | 70700 | 70600 | 167 |
| 548 | 20250327 | 095000 | 3464798050 | 70700 | 70600 | 70700 | 70400 | 213 |
| 549 | 20250327 | 094900 | 3449756450 | 70600 | 70450 | 70600 | 70400 | 220 |
| 550 | 20250327 | 094800 | 3434236900 | 70500 | 70650 | 70800 | 70300 | 691 |
| 551 | 20250327 | 094700 | 3385521550 | 70700 | 70600 | 70700 | 70550 | 182 |
| 552 | 20250327 | 094600 | 3372663750 | 70800 | 70700 | 70800 | 70600 | 579 |
| 553 | 20250327 | 094500 | 3331718350 | 70500 | 70600 | 70700 | 70500 | 490 |
| 554 | 20250327 | 094400 | 3297129800 | 70700 | 70700 | 70700 | 70500 | 600 |
| 555 | 20250327 | 094300 | 3254745600 | 70650 | 70700 | 70800 | 70600 | 402 |
| 556 | 20250327 | 094200 | 3226315000 | 70700 | 70800 | 70800 | 70400 | 663 |
| 557 | 20250327 | 094100 | 3179504800 | 70800 | 70800 | 71000 | 70500 | 689 |
| 558 | 20250327 | 094000 | 3130817000 | 70900 | 70900 | 71000 | 70700 | 506 |
| 559 | 20250327 | 093900 | 3094938300 | 71000 | 71000 | 71050 | 70800 | 655 |
| 560 | 20250327 | 093800 | 3048503050 | 71000 | 70900 | 71050 | 70700 | 384 |
| 561 | 20250327 | 093700 | 3021264100 | 70700 | 70900 | 71000 | 70700 | 742 |
| 562 | 20250327 | 093600 | 2968699650 | 71100 | 70800 | 71100 | 70800 | 1593 |
| 563 | 20250327 | 093500 | 2855658250 | 70800 | 70700 | 70900 | 70700 | 481 |
| 564 | 20250327 | 093400 | 2821608500 | 70800 | 71000 | 71000 | 70700 | 375 |
| 565 | 20250327 | 093300 | 2795042850 | 71000 | 71100 | 71100 | 70700 | 899 |
| 566 | 20250327 | 093200 | 2731222100 | 71100 | 71000 | 71200 | 70900 | 1892 |
| 567 | 20250327 | 093100 | 2596727750 | 71200 | 71000 | 71300 | 71000 | 2384 |
| 568 | 20250327 | 093000 | 2427035100 | 71200 | 70650 | 71300 | 70600 | 3864 |
| 569 | 20250327 | 092900 | 2152958050 | 70650 | 70300 | 70700 | 70250 | 2722 |
| 570 | 20250327 | 092800 | 1960968150 | 70300 | 70200 | 70400 | 70200 | 444 |
| 571 | 20250327 | 092700 | 1929745800 | 70500 | 70300 | 70500 | 70200 | 774 |
| 572 | 20250327 | 092600 | 1875287850 | 70200 | 70200 | 70400 | 70200 | 405 |
| 573 | 20250327 | 092500 | 1846802850 | 70300 | 70000 | 70400 | 70000 | 1751 |
| 574 | 20250327 | 092400 | 1723668000 | 70200 | 69800 | 70300 | 69600 | 5003 |
| 575 | 20250327 | 092300 | 1373419300 | 69800 | 69800 | 69900 | 69600 | 443 |
| 576 | 20250327 | 092200 | 1342481600 | 69600 | 69800 | 69800 | 69600 | 272 |
| 577 | 20250327 | 092100 | 1323510800 | 69700 | 69700 | 69900 | 69500 | 996 |
| 578 | 20250327 | 092000 | 1254051200 | 69700 | 69700 | 69900 | 69500 | 641 |
| 579 | 20250327 | 091900 | 1209394500 | 69800 | 69700 | 69900 | 69600 | 1182 |
| 580 | 20250327 | 091800 | 1126930700 | 69800 | 69600 | 69900 | 69500 | 1470 |
| 581 | 20250327 | 091700 | 1024372000 | 69600 | 69600 | 69800 | 69500 | 1726 |
| 582 | 20250327 | 091600 | 904219200 | 69500 | 69400 | 69700 | 69400 | 1751 |
| 583 | 20250327 | 091500 | 782522100 | 69400 | 69300 | 69400 | 69300 | 841 |
| 584 | 20250327 | 091400 | 724206300 | 69250 | 69200 | 69400 | 69100 | 1383 |
| 585 | 20250327 | 091300 | 628411750 | 69300 | 69100 | 69300 | 69100 | 302 |
| 586 | 20250327 | 091200 | 607509950 | 69200 | 69100 | 69200 | 68950 | 528 |
| 587 | 20250327 | 091100 | 571009050 | 69000 | 68800 | 69000 | 68800 | 837 |
| 588 | 20250327 | 091000 | 513312550 | 68800 | 68600 | 68800 | 68600 | 247 |
| 589 | 20250327 | 090900 | 496326050 | 68700 | 68500 | 68700 | 68500 | 302 |
| 590 | 20250327 | 090800 | 475619150 | 68500 | 68300 | 68500 | 68200 | 847 |
| 591 | 20250327 | 090700 | 417727750 | 68300 | 68500 | 68500 | 68200 | 600 |
| 592 | 20250327 | 090600 | 376687350 | 68500 | 68500 | 68800 | 68500 | 1066 |
| 593 | 20250327 | 090500 | 303639550 | 68500 | 68900 | 69100 | 68500 | 1534 |
| 594 | 20250327 | 090400 | 198117100 | 68900 | 68700 | 68900 | 68600 | 553 |
| 595 | 20250327 | 090300 | 160071400 | 68700 | 68400 | 68700 | 68300 | 594 |
| 596 | 20250327 | 090200 | 119369100 | 68400 | 68500 | 68500 | 68000 | 395 |
| 597 | 20250327 | 090100 | 92352600 | 68400 | 67900 | 68400 | 67800 | 308 |
| 598 | 20250327 | 090000 | 71361700 | 67800 | 68100 | 68400 | 67700 | 1047 |