31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 183900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 7718 |
| 3 | 20250402 | 183800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20250402 | 183700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20250402 | 183600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20250402 | 183500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20250402 | 183400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20250402 | 183300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20250402 | 183200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20250402 | 183100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20250402 | 183000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20250402 | 182900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20250402 | 182800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20250402 | 182700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20250402 | 182600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20250402 | 182500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20250402 | 182400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20250402 | 182300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20250402 | 182200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20250402 | 182100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20250402 | 182000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20250402 | 181900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20250402 | 181800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20250402 | 181700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20250402 | 181600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20250402 | 181500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20250402 | 181400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20250402 | 181300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20250402 | 181200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20250402 | 181100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20250402 | 181000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20250402 | 180900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 7718 |
| 33 | 20250402 | 180800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20250402 | 180700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20250402 | 180600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20250402 | 180500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20250402 | 180400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20250402 | 180300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20250402 | 180200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20250402 | 180100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20250402 | 180000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20250402 | 175900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20250402 | 175800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20250402 | 175700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20250402 | 175600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20250402 | 175500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20250402 | 175400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20250402 | 175300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20250402 | 175200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20250402 | 175100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20250402 | 175000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20250402 | 174900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20250402 | 174800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20250402 | 174700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20250402 | 174600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20250402 | 174500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20250402 | 174400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20250402 | 174300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20250402 | 174200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20250402 | 174100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20250402 | 174000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20250402 | 173900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 7718 |
| 63 | 20250402 | 173800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20250402 | 173700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20250402 | 173600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20250402 | 173500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20250402 | 173400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20250402 | 173300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20250402 | 173200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20250402 | 173100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20250402 | 173000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20250402 | 172900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20250402 | 172800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20250402 | 172700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20250402 | 172600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20250402 | 172500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20250402 | 172400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20250402 | 172300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20250402 | 172200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20250402 | 172100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20250402 | 172000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20250402 | 171900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20250402 | 171800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20250402 | 171700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20250402 | 171600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20250402 | 171500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20250402 | 171400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20250402 | 171300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20250402 | 171200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20250402 | 171100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20250402 | 171000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20250402 | 170900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 7718 |
| 93 | 20250402 | 170800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20250402 | 170700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20250402 | 170600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20250402 | 170500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20250402 | 170400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20250402 | 170300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20250402 | 170200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20250402 | 170100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20250402 | 170000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20250402 | 165900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20250402 | 165800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20250402 | 165700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20250402 | 165600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20250402 | 165500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20250402 | 165400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20250402 | 165300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20250402 | 165200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20250402 | 165100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20250402 | 165000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20250402 | 164900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20250402 | 164800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20250402 | 164700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20250402 | 164600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20250402 | 164500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20250402 | 164400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20250402 | 164300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20250402 | 164200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20250402 | 164100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20250402 | 164000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20250402 | 163900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 7718 |
| 123 | 20250402 | 163800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20250402 | 163700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20250402 | 163600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20250402 | 163500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20250402 | 163400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20250402 | 163300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20250402 | 163200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20250402 | 163100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20250402 | 163000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20250402 | 162900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20250402 | 162800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20250402 | 162700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20250402 | 162600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20250402 | 162500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20250402 | 162400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20250402 | 162300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20250402 | 162200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20250402 | 162100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20250402 | 162000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20250402 | 161900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20250402 | 161800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20250402 | 161700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20250402 | 161600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20250402 | 161500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20250402 | 161400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20250402 | 161300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20250402 | 161200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20250402 | 161100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20250402 | 161000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20250402 | 160900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 7718 |
| 153 | 20250402 | 160800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20250402 | 160700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20250402 | 160600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20250402 | 160500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20250402 | 160400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20250402 | 160300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20250402 | 160200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20250402 | 160100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20250402 | 160000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20250402 | 155900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20250402 | 155800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20250402 | 155700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20250402 | 155600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20250402 | 155500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20250402 | 155400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20250402 | 155300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20250402 | 155200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20250402 | 155100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20250402 | 155000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20250402 | 154900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20250402 | 154800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20250402 | 154700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20250402 | 154600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20250402 | 154500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20250402 | 154400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20250402 | 154300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20250402 | 154200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20250402 | 154100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20250402 | 154000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20250402 | 153900 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 7718 |
| 183 | 20250402 | 153800 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20250402 | 153700 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20250402 | 153600 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20250402 | 153500 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20250402 | 153400 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20250402 | 153300 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20250402 | 153200 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20250402 | 153100 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20250402 | 153000 | 14102962400 | 63000 | 63000 | 63000 | 63000 | 7718 |
| 192 | 20250402 | 152900 | 13616728400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20250402 | 152800 | 13616728400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20250402 | 152700 | 13616728400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20250402 | 152600 | 13616728400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20250402 | 152500 | 13616728400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20250402 | 152400 | 13616728400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20250402 | 152300 | 13616728400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20250402 | 152200 | 13616728400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20250402 | 152100 | 13616728400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20250402 | 152000 | 13616728400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20250402 | 151900 | 13616728400 | 63000 | 63100 | 63150 | 62900 | 374 |
| 203 | 20250402 | 151800 | 13593175150 | 62900 | 63000 | 63200 | 62900 | 897 |
| 204 | 20250402 | 151700 | 13536677750 | 62900 | 63100 | 63300 | 62900 | 683 |
| 205 | 20250402 | 151600 | 13493634350 | 63000 | 63100 | 63100 | 63000 | 434 |
| 206 | 20250402 | 151500 | 13466270850 | 63000 | 63100 | 63200 | 63000 | 289 |
| 207 | 20250402 | 151400 | 13448032850 | 63100 | 63100 | 63100 | 63100 | 273 |
| 208 | 20250402 | 151300 | 13430806550 | 63100 | 63050 | 63100 | 63000 | 287 |
| 209 | 20250402 | 151200 | 13412702150 | 63100 | 63000 | 63100 | 63000 | 453 |
| 210 | 20250402 | 151100 | 13384153650 | 63100 | 63100 | 63100 | 63000 | 173 |
| 211 | 20250402 | 151000 | 13373241850 | 63000 | 63000 | 63100 | 63000 | 292 |
| 212 | 20250402 | 150900 | 13354826950 | 63100 | 63300 | 63300 | 63100 | 592 |
| 213 | 20250402 | 150800 | 13317445650 | 63300 | 63300 | 63300 | 63200 | 172 |
| 214 | 20250402 | 150700 | 13306558850 | 63200 | 63300 | 63300 | 63200 | 233 |
| 215 | 20250402 | 150600 | 13291820700 | 63300 | 63300 | 63300 | 63200 | 205 |
| 216 | 20250402 | 150500 | 13278844300 | 63300 | 63200 | 63300 | 63100 | 886 |
| 217 | 20250402 | 150400 | 13222840100 | 63100 | 63200 | 63200 | 63100 | 200 |
| 218 | 20250402 | 150300 | 13210205700 | 63100 | 63100 | 63200 | 63100 | 291 |
| 219 | 20250402 | 150200 | 13191824000 | 63200 | 63200 | 63200 | 63100 | 282 |
| 220 | 20250402 | 150100 | 13174009400 | 63100 | 63200 | 63200 | 63100 | 430 |
| 221 | 20250402 | 150000 | 13146858700 | 63200 | 63200 | 63300 | 63100 | 485 |
| 222 | 20250402 | 145900 | 13116209100 | 63300 | 63200 | 63300 | 63200 | 1337 |
| 223 | 20250402 | 145800 | 13031682600 | 63100 | 63300 | 63300 | 63100 | 848 |
| 224 | 20250402 | 145700 | 12978075500 | 63200 | 63300 | 63300 | 63200 | 194 |
| 225 | 20250402 | 145600 | 12965806200 | 63200 | 63200 | 63300 | 63200 | 397 |
| 226 | 20250402 | 145500 | 12940690400 | 63300 | 63200 | 63300 | 63200 | 361 |
| 227 | 20250402 | 145400 | 12917853400 | 63300 | 63300 | 63300 | 63200 | 337 |
| 228 | 20250402 | 145300 | 12896541300 | 63200 | 63200 | 63300 | 63200 | 250 |
| 229 | 20250402 | 145200 | 12880727200 | 63200 | 63200 | 63300 | 63200 | 385 |
| 230 | 20250402 | 145100 | 12856373000 | 63200 | 63300 | 63300 | 63200 | 136 |
| 231 | 20250402 | 145000 | 12847766000 | 63300 | 63200 | 63300 | 63200 | 483 |
| 232 | 20250402 | 144900 | 12817214000 | 63300 | 63300 | 63300 | 63200 | 297 |
| 233 | 20250402 | 144800 | 12798425100 | 63300 | 63300 | 63300 | 63200 | 405 |
| 234 | 20250402 | 144700 | 12772796800 | 63400 | 63300 | 63400 | 63300 | 505 |
| 235 | 20250402 | 144600 | 12740812500 | 63300 | 63300 | 63400 | 63300 | 219 |
| 236 | 20250402 | 144500 | 12726943400 | 63400 | 63400 | 63400 | 63300 | 717 |
| 237 | 20250402 | 144400 | 12681499300 | 63400 | 63200 | 63400 | 63200 | 689 |
| 238 | 20250402 | 144300 | 12637873700 | 63200 | 63300 | 63400 | 63200 | 201 |
| 239 | 20250402 | 144200 | 12625146700 | 63400 | 63300 | 63400 | 63300 | 299 |
| 240 | 20250402 | 144100 | 12606204700 | 63400 | 63400 | 63500 | 63300 | 427 |
| 241 | 20250402 | 144000 | 12579120400 | 63500 | 63400 | 63500 | 63400 | 466 |
| 242 | 20250402 | 143900 | 12549558200 | 63400 | 63500 | 63500 | 63400 | 308 |
| 243 | 20250402 | 143800 | 12530013900 | 63400 | 63400 | 63500 | 63400 | 361 |
| 244 | 20250402 | 143700 | 12507113200 | 63500 | 63400 | 63500 | 63300 | 502 |
| 245 | 20250402 | 143600 | 12475285000 | 63300 | 63300 | 63400 | 63200 | 606 |
| 246 | 20250402 | 143500 | 12436921000 | 63200 | 63300 | 63300 | 63200 | 375 |
| 247 | 20250402 | 143400 | 12413199600 | 63300 | 63200 | 63300 | 63200 | 166 |
| 248 | 20250402 | 143300 | 12402701300 | 63300 | 63200 | 63300 | 63200 | 299 |
| 249 | 20250402 | 143200 | 12383786300 | 63300 | 63300 | 63400 | 63200 | 283 |
| 250 | 20250402 | 143100 | 12365869000 | 63300 | 63400 | 63400 | 63200 | 267 |
| 251 | 20250402 | 143000 | 12348953600 | 63300 | 63300 | 63300 | 63200 | 633 |
| 252 | 20250402 | 142900 | 12308898000 | 63300 | 63300 | 63300 | 63200 | 284 |
| 253 | 20250402 | 142800 | 12290934850 | 63200 | 63300 | 63300 | 63200 | 344 |
| 254 | 20250402 | 142700 | 12269171650 | 63200 | 63200 | 63300 | 63200 | 268 |
| 255 | 20250402 | 142600 | 12252219350 | 63300 | 63200 | 63300 | 63100 | 863 |
| 256 | 20250402 | 142500 | 12197664750 | 63100 | 63100 | 63200 | 63100 | 272 |
| 257 | 20250402 | 142400 | 12180487850 | 63100 | 63100 | 63200 | 63100 | 385 |
| 258 | 20250402 | 142300 | 12156175850 | 63200 | 63200 | 63200 | 63100 | 244 |
| 259 | 20250402 | 142200 | 12140765750 | 63200 | 63100 | 63200 | 63100 | 179 |
| 260 | 20250402 | 142100 | 12129461150 | 63200 | 63100 | 63200 | 62900 | 1445 |
| 261 | 20250402 | 142000 | 12038386850 | 63100 | 63000 | 63100 | 63000 | 271 |
| 262 | 20250402 | 141900 | 12021299750 | 63100 | 63100 | 63200 | 63000 | 727 |
| 263 | 20250402 | 141800 | 11975421350 | 63200 | 63100 | 63300 | 63000 | 1675 |
| 264 | 20250402 | 141700 | 11869634050 | 63100 | 63000 | 63100 | 63000 | 261 |
| 265 | 20250402 | 141600 | 11853178750 | 63100 | 63000 | 63100 | 63000 | 712 |
| 266 | 20250402 | 141500 | 11808290150 | 63100 | 63100 | 63100 | 63000 | 315 |
| 267 | 20250402 | 141400 | 11788434900 | 63000 | 63000 | 63100 | 63000 | 264 |
| 268 | 20250402 | 141300 | 11771787000 | 63100 | 63100 | 63100 | 63000 | 253 |
| 269 | 20250402 | 141200 | 11755830700 | 63000 | 63000 | 63100 | 63000 | 1993 |
| 270 | 20250402 | 141100 | 11630246800 | 63000 | 63000 | 63000 | 62900 | 364 |
| 271 | 20250402 | 141000 | 11607325600 | 62900 | 62900 | 63000 | 62900 | 191 |
| 272 | 20250402 | 140900 | 11595298800 | 63000 | 63000 | 63000 | 62900 | 399 |
| 273 | 20250402 | 140800 | 11570188100 | 62900 | 62900 | 63000 | 62900 | 324 |
| 274 | 20250402 | 140700 | 11549792900 | 63000 | 63000 | 63000 | 62900 | 1415 |
| 275 | 20250402 | 140600 | 11460690500 | 62900 | 62900 | 63000 | 62800 | 1657 |
| 276 | 20250402 | 140500 | 11356461800 | 63000 | 63100 | 63100 | 62900 | 908 |
| 277 | 20250402 | 140400 | 11299260000 | 63100 | 63100 | 63200 | 63000 | 874 |
| 278 | 20250402 | 140300 | 11244095000 | 63100 | 63200 | 63200 | 63100 | 302 |
| 279 | 20250402 | 140200 | 11225027400 | 63200 | 63100 | 63200 | 63100 | 370 |
| 280 | 20250402 | 140100 | 11201664500 | 63100 | 63200 | 63200 | 63100 | 310 |
| 281 | 20250402 | 140000 | 11182079200 | 63200 | 63200 | 63200 | 63100 | 303 |
| 282 | 20250402 | 135900 | 11162941700 | 63200 | 63100 | 63200 | 63100 | 260 |
| 283 | 20250402 | 135800 | 11146521200 | 63200 | 63200 | 63200 | 63100 | 84 |
| 284 | 20250402 | 135700 | 11141214000 | 63200 | 63100 | 63200 | 63100 | 290 |
| 285 | 20250402 | 135600 | 11122896400 | 63100 | 63100 | 63100 | 62900 | 3548 |
| 286 | 20250402 | 135500 | 10899320200 | 63100 | 63100 | 63100 | 63000 | 1788 |
| 287 | 20250402 | 135400 | 10786653200 | 63000 | 63100 | 63200 | 63000 | 1319 |
| 288 | 20250402 | 135300 | 10703429100 | 63100 | 63200 | 63200 | 63100 | 309 |
| 289 | 20250402 | 135200 | 10683910000 | 63200 | 63200 | 63200 | 63100 | 294 |
| 290 | 20250402 | 135100 | 10665343900 | 63200 | 63000 | 63200 | 62900 | 8084 |
| 291 | 20250402 | 135000 | 10155847100 | 62900 | 63100 | 63100 | 62900 | 2495 |
| 292 | 20250402 | 134900 | 9998576300 | 63200 | 63200 | 63200 | 63100 | 1857 |
| 293 | 20250402 | 134800 | 9881217750 | 63200 | 63200 | 63200 | 63100 | 236 |
| 294 | 20250402 | 134700 | 9866313650 | 63200 | 63200 | 63200 | 63100 | 240 |
| 295 | 20250402 | 134600 | 9851159650 | 63200 | 63100 | 63200 | 63100 | 245 |
| 296 | 20250402 | 134500 | 9835680950 | 63200 | 63200 | 63200 | 63100 | 200 |
| 297 | 20250402 | 134400 | 9823050550 | 63200 | 63200 | 63200 | 63100 | 547 |
| 298 | 20250402 | 134300 | 9788507050 | 63100 | 63200 | 63200 | 63100 | 147 |
| 299 | 20250402 | 134200 | 9779223450 | 63100 | 63100 | 63200 | 63100 | 196 |
| 300 | 20250402 | 134100 | 9766849150 | 63100 | 63200 | 63300 | 63100 | 3260 |
| 301 | 20250402 | 134000 | 9560857550 | 63300 | 63400 | 63600 | 63100 | 16002 |
| 302 | 20250402 | 133900 | 8547880850 | 63400 | 63400 | 63400 | 63300 | 209 |
| 303 | 20250402 | 133800 | 8534645250 | 63300 | 63400 | 63400 | 63300 | 370 |
| 304 | 20250402 | 133700 | 8511220950 | 63300 | 63300 | 63400 | 63300 | 34 |
| 305 | 20250402 | 133600 | 8509067850 | 63400 | 63300 | 63400 | 63300 | 225 |
| 306 | 20250402 | 133500 | 8494809550 | 63400 | 63500 | 63600 | 63300 | 2546 |
| 307 | 20250402 | 133400 | 8333208550 | 63500 | 63500 | 63600 | 63500 | 1628 |
| 308 | 20250402 | 133300 | 8229826550 | 63500 | 63500 | 63600 | 63500 | 555 |
| 309 | 20250402 | 133200 | 8194581950 | 63500 | 63600 | 63600 | 63500 | 225 |
| 310 | 20250402 | 133100 | 8180290050 | 63500 | 63600 | 63600 | 63500 | 948 |
| 311 | 20250402 | 133000 | 8120026550 | 63500 | 63500 | 63600 | 63500 | 220 |
| 312 | 20250402 | 132900 | 8106051350 | 63500 | 63500 | 63600 | 63500 | 207 |
| 313 | 20250402 | 132800 | 8092903950 | 63500 | 63600 | 63600 | 63500 | 154 |
| 314 | 20250402 | 132700 | 8083118850 | 63500 | 63600 | 63600 | 63500 | 200 |
| 315 | 20250402 | 132600 | 8070413550 | 63500 | 63600 | 63600 | 63500 | 764 |
| 316 | 20250402 | 132500 | 8021870850 | 63500 | 63500 | 63600 | 63500 | 784 |
| 317 | 20250402 | 132400 | 7972035650 | 63600 | 63500 | 63600 | 63500 | 177 |
| 318 | 20250402 | 132300 | 7960783800 | 63600 | 63600 | 63600 | 63500 | 413 |
| 319 | 20250402 | 132200 | 7934556600 | 63600 | 63600 | 63600 | 63500 | 128 |
| 320 | 20250402 | 132100 | 7926420900 | 63600 | 63500 | 63600 | 63500 | 230 |
| 321 | 20250402 | 132000 | 7911803900 | 63600 | 63600 | 63700 | 63500 | 1954 |
| 322 | 20250402 | 131900 | 7787530700 | 63600 | 63600 | 63700 | 63600 | 65 |
| 323 | 20250402 | 131800 | 7783395900 | 63700 | 63600 | 63700 | 63600 | 178 |
| 324 | 20250402 | 131700 | 7772070100 | 63700 | 63600 | 63700 | 63600 | 185 |
| 325 | 20250402 | 131600 | 7760302900 | 63700 | 63700 | 63700 | 63600 | 1421 |
| 326 | 20250402 | 131500 | 7669794400 | 63600 | 63600 | 63700 | 63600 | 72 |
| 327 | 20250402 | 131400 | 7665214700 | 63600 | 63600 | 63700 | 63600 | 295 |
| 328 | 20250402 | 131300 | 7646452100 | 63600 | 63600 | 63700 | 63600 | 180 |
| 329 | 20250402 | 131200 | 7635003100 | 63600 | 63700 | 63700 | 63600 | 381 |
| 330 | 20250402 | 131100 | 7610768500 | 63600 | 63700 | 63700 | 63600 | 339 |
| 331 | 20250402 | 131000 | 7589196500 | 63700 | 63700 | 63800 | 63700 | 603 |
| 332 | 20250402 | 130900 | 7550783300 | 63700 | 63700 | 63800 | 63700 | 613 |
| 333 | 20250402 | 130800 | 7511707100 | 63700 | 63700 | 63800 | 63700 | 108 |
| 334 | 20250402 | 130700 | 7504824800 | 63700 | 63800 | 63800 | 63700 | 60 |
| 335 | 20250402 | 130600 | 7501002500 | 63700 | 63800 | 63800 | 63700 | 264 |
| 336 | 20250402 | 130500 | 7484174400 | 63800 | 63700 | 63800 | 63700 | 144 |
| 337 | 20250402 | 130400 | 7475001450 | 63700 | 63700 | 63800 | 63700 | 46 |
| 338 | 20250402 | 130300 | 7472068250 | 63700 | 63750 | 63750 | 63700 | 118 |
| 339 | 20250402 | 130200 | 7464551550 | 63700 | 63800 | 63800 | 63700 | 58 |
| 340 | 20250402 | 130100 | 7460856450 | 63700 | 63700 | 63800 | 63700 | 429 |
| 341 | 20250402 | 130000 | 7433495950 | 63800 | 63800 | 63800 | 63700 | 351 |
| 342 | 20250402 | 125900 | 7411132550 | 63800 | 63800 | 63900 | 63800 | 396 |
| 343 | 20250402 | 125800 | 7385866450 | 63800 | 63800 | 63900 | 63800 | 120 |
| 344 | 20250402 | 125700 | 7378209450 | 63900 | 63800 | 64100 | 63700 | 2850 |
| 345 | 20250402 | 125600 | 7196338850 | 63800 | 63700 | 63800 | 63700 | 193 |
| 346 | 20250402 | 125500 | 7184034150 | 63700 | 63700 | 63800 | 63700 | 39 |
| 347 | 20250402 | 125400 | 7181549650 | 63700 | 63800 | 63800 | 63700 | 113 |
| 348 | 20250402 | 125300 | 7174351050 | 63700 | 63800 | 63800 | 63700 | 149 |
| 349 | 20250402 | 125200 | 7164857050 | 63800 | 63800 | 63900 | 63700 | 2737 |
| 350 | 20250402 | 125100 | 6990439450 | 63800 | 63900 | 63900 | 63700 | 1580 |
| 351 | 20250402 | 125000 | 6889617150 | 63800 | 64000 | 64000 | 63800 | 1090 |
| 352 | 20250402 | 124900 | 6820002550 | 64000 | 63900 | 64000 | 63800 | 3250 |
| 353 | 20250402 | 124800 | 6612297950 | 63800 | 63800 | 63900 | 63800 | 169 |
| 354 | 20250402 | 124700 | 6601515150 | 63800 | 63800 | 63900 | 63800 | 92 |
| 355 | 20250402 | 124600 | 6595645250 | 63900 | 63800 | 63900 | 63800 | 289 |
| 356 | 20250402 | 124500 | 6577192150 | 63800 | 63900 | 63900 | 63800 | 491 |
| 357 | 20250402 | 124400 | 6545863250 | 63900 | 63850 | 63900 | 63800 | 156 |
| 358 | 20250402 | 124300 | 6535909800 | 63900 | 63800 | 63900 | 63800 | 106 |
| 359 | 20250402 | 124200 | 6529142650 | 63800 | 63900 | 63900 | 63800 | 119 |
| 360 | 20250402 | 124100 | 6521550350 | 63900 | 63900 | 63900 | 63800 | 370 |
| 361 | 20250402 | 124000 | 6497933750 | 63900 | 63800 | 63900 | 63800 | 263 |
| 362 | 20250402 | 123900 | 6481151250 | 63800 | 64000 | 64000 | 63800 | 1317 |
| 363 | 20250402 | 123800 | 6396995850 | 63900 | 64000 | 64000 | 63900 | 294 |
| 364 | 20250402 | 123700 | 6378208250 | 63900 | 63900 | 64000 | 63900 | 105 |
| 365 | 20250402 | 123600 | 6371493950 | 64000 | 63900 | 64000 | 63900 | 920 |
| 366 | 20250402 | 123500 | 6312619450 | 63900 | 63900 | 64000 | 63900 | 260 |
| 367 | 20250402 | 123400 | 6295995550 | 63900 | 64000 | 64000 | 63900 | 55 |
| 368 | 20250402 | 123300 | 6292478100 | 63900 | 64000 | 64000 | 63900 | 812 |
| 369 | 20250402 | 123200 | 6240515700 | 64000 | 63900 | 64000 | 63900 | 1830 |
| 370 | 20250402 | 123100 | 6123564800 | 63900 | 63850 | 63900 | 63800 | 147 |
| 371 | 20250402 | 123000 | 6114175050 | 63900 | 63800 | 63900 | 63800 | 109 |
| 372 | 20250402 | 122900 | 6107220750 | 63800 | 63900 | 64000 | 63800 | 211 |
| 373 | 20250402 | 122800 | 6093740250 | 63900 | 63900 | 63900 | 63900 | 55 |
| 374 | 20250402 | 122700 | 6090225750 | 63900 | 63900 | 64000 | 63900 | 262 |
| 375 | 20250402 | 122600 | 6073483850 | 63900 | 63900 | 64000 | 63900 | 205 |
| 376 | 20250402 | 122500 | 6060370850 | 64000 | 63800 | 64000 | 63700 | 5067 |
| 377 | 20250402 | 122400 | 5736841250 | 63800 | 63800 | 63900 | 63800 | 214 |
| 378 | 20250402 | 122300 | 5723187950 | 63800 | 63900 | 63900 | 63800 | 161 |
| 379 | 20250402 | 122200 | 5712913750 | 63800 | 63900 | 63900 | 63800 | 5 |
| 380 | 20250402 | 122100 | 5712594650 | 63800 | 63900 | 63900 | 63800 | 567 |
| 381 | 20250402 | 122000 | 5676389250 | 63900 | 63900 | 63900 | 63800 | 342 |
| 382 | 20250402 | 121900 | 5654541450 | 63900 | 63900 | 63900 | 63900 | 649 |
| 383 | 20250402 | 121800 | 5613070350 | 64000 | 64100 | 64100 | 63900 | 368 |
| 384 | 20250402 | 121700 | 5589518150 | 64000 | 64000 | 64100 | 64000 | 253 |
| 385 | 20250402 | 121600 | 5573315750 | 64000 | 64000 | 64100 | 64000 | 285 |
| 386 | 20250402 | 121500 | 5555061150 | 64000 | 64100 | 64100 | 64000 | 165 |
| 387 | 20250402 | 121400 | 5544500050 | 64000 | 64100 | 64100 | 64000 | 94 |
| 388 | 20250402 | 121300 | 5538482450 | 64000 | 64100 | 64100 | 64000 | 114 |
| 389 | 20250402 | 121200 | 5531182150 | 64000 | 64000 | 64100 | 64000 | 90 |
| 390 | 20250402 | 121100 | 5525421550 | 64000 | 64000 | 64100 | 64000 | 238 |
| 391 | 20250402 | 121000 | 5510181050 | 64000 | 64000 | 64000 | 64000 | 52 |
| 392 | 20250402 | 120900 | 5506853050 | 64000 | 64100 | 64100 | 64000 | 764 |
| 393 | 20250402 | 120800 | 5457937650 | 64100 | 64000 | 64100 | 64000 | 133 |
| 394 | 20250402 | 120700 | 5449424650 | 64100 | 64200 | 64200 | 64000 | 332 |
| 395 | 20250402 | 120600 | 5428151550 | 64200 | 64000 | 64200 | 63900 | 1480 |
| 396 | 20250402 | 120500 | 5333296850 | 64000 | 64000 | 64100 | 64000 | 391 |
| 397 | 20250402 | 120400 | 5308270350 | 64000 | 64200 | 64200 | 64000 | 968 |
| 398 | 20250402 | 120300 | 5246241750 | 64100 | 64200 | 64200 | 64100 | 213 |
| 399 | 20250402 | 120200 | 5232588150 | 64100 | 64100 | 64200 | 64100 | 119 |
| 400 | 20250402 | 120100 | 5224959550 | 64100 | 64200 | 64200 | 64100 | 458 |
| 401 | 20250402 | 120000 | 5195562550 | 64100 | 64100 | 64100 | 64100 | 106 |
| 402 | 20250402 | 115900 | 5188767950 | 64200 | 64200 | 64200 | 64100 | 432 |
| 403 | 20250402 | 115800 | 5161041350 | 64100 | 64200 | 64200 | 64100 | 58 |
| 404 | 20250402 | 115700 | 5157322950 | 64100 | 64100 | 64200 | 64100 | 100 |
| 405 | 20250402 | 115600 | 5150911050 | 64100 | 64100 | 64200 | 64100 | 334 |
| 406 | 20250402 | 115500 | 5129489850 | 64200 | 64100 | 64200 | 64000 | 1032 |
| 407 | 20250402 | 115400 | 5063327650 | 64100 | 64100 | 64200 | 64100 | 113 |
| 408 | 20250402 | 115300 | 5056084050 | 64100 | 64100 | 64200 | 64100 | 69 |
| 409 | 20250402 | 115200 | 5051657350 | 64100 | 64200 | 64200 | 64100 | 376 |
| 410 | 20250402 | 115100 | 5027526750 | 64100 | 64200 | 64200 | 64100 | 492 |
| 411 | 20250402 | 115000 | 4995963350 | 64100 | 64300 | 64300 | 64100 | 243 |
| 412 | 20250402 | 114900 | 4980362750 | 64200 | 64300 | 64300 | 64200 | 63 |
| 413 | 20250402 | 114800 | 4976315850 | 64200 | 64200 | 64300 | 64200 | 123 |
| 414 | 20250402 | 114700 | 4968418950 | 64200 | 64200 | 64200 | 64200 | 32 |
| 415 | 20250402 | 114600 | 4966364550 | 64300 | 64300 | 64300 | 64200 | 201 |
| 416 | 20250402 | 114500 | 4953446350 | 64200 | 64200 | 64300 | 64200 | 372 |
| 417 | 20250402 | 114400 | 4929558350 | 64300 | 64300 | 64300 | 64200 | 153 |
| 418 | 20250402 | 114300 | 4919732750 | 64200 | 64300 | 64300 | 64200 | 76 |
| 419 | 20250402 | 114200 | 4914851950 | 64200 | 64200 | 64300 | 64200 | 64 |
| 420 | 20250402 | 114100 | 4910742450 | 64300 | 64200 | 64300 | 64200 | 274 |
| 421 | 20250402 | 114000 | 4893140850 | 64200 | 64200 | 64300 | 64200 | 171 |
| 422 | 20250402 | 113900 | 4882162150 | 64200 | 64300 | 64300 | 64200 | 136 |
| 423 | 20250402 | 113800 | 4873430350 | 64200 | 64200 | 64300 | 64200 | 122 |
| 424 | 20250402 | 113700 | 4865597650 | 64200 | 64300 | 64400 | 64200 | 169 |
| 425 | 20250402 | 113600 | 4854736150 | 64400 | 64300 | 64400 | 64300 | 177 |
| 426 | 20250402 | 113500 | 4843346650 | 64400 | 64500 | 64500 | 64300 | 163 |
| 427 | 20250402 | 113400 | 4832852550 | 64500 | 64600 | 64600 | 64500 | 124 |
| 428 | 20250402 | 113300 | 4824853550 | 64600 | 64400 | 64600 | 64400 | 348 |
| 429 | 20250402 | 113200 | 4802408550 | 64500 | 64400 | 64500 | 64400 | 416 |
| 430 | 20250402 | 113100 | 4775603250 | 64300 | 64500 | 64500 | 64300 | 727 |
| 431 | 20250402 | 113000 | 4728790250 | 64400 | 64400 | 64500 | 64400 | 467 |
| 432 | 20250402 | 112900 | 4698675450 | 64400 | 64400 | 64500 | 64400 | 619 |
| 433 | 20250402 | 112800 | 4658805750 | 64300 | 64300 | 64300 | 64300 | 55 |
| 434 | 20250402 | 112700 | 4655269250 | 64300 | 64300 | 64400 | 64300 | 64 |
| 435 | 20250402 | 112600 | 4651153850 | 64300 | 64400 | 64500 | 64300 | 773 |
| 436 | 20250402 | 112500 | 4601373950 | 64400 | 64400 | 64500 | 64400 | 108 |
| 437 | 20250402 | 112400 | 4594415450 | 64400 | 64500 | 64500 | 64400 | 179 |
| 438 | 20250402 | 112300 | 4582886550 | 64400 | 64300 | 64500 | 64300 | 166 |
| 439 | 20250402 | 112200 | 4572192550 | 64500 | 64300 | 64500 | 64300 | 270 |
| 440 | 20250402 | 112100 | 4554808450 | 64400 | 64300 | 64400 | 64200 | 196 |
| 441 | 20250402 | 112000 | 4542205350 | 64300 | 64200 | 64400 | 64000 | 1673 |
| 442 | 20250402 | 111900 | 4434817350 | 64200 | 64200 | 64200 | 64200 | 54 |
| 443 | 20250402 | 111800 | 4431350550 | 64200 | 64200 | 64300 | 64200 | 94 |
| 444 | 20250402 | 111700 | 4425314550 | 64200 | 64200 | 64300 | 64100 | 1422 |
| 445 | 20250402 | 111600 | 4334002850 | 64100 | 64100 | 64200 | 64100 | 238 |
| 446 | 20250402 | 111500 | 4318732650 | 64100 | 64200 | 64200 | 64100 | 125 |
| 447 | 20250402 | 111400 | 4310719950 | 64200 | 64200 | 64200 | 64100 | 296 |
| 448 | 20250402 | 111300 | 4291743650 | 64200 | 64200 | 64200 | 64100 | 154 |
| 449 | 20250402 | 111200 | 4281864850 | 64200 | 64200 | 64200 | 64200 | 50 |
| 450 | 20250402 | 111100 | 4278654850 | 64200 | 64300 | 64300 | 64200 | 262 |
| 451 | 20250402 | 111000 | 4261819450 | 64300 | 64300 | 64300 | 64300 | 118 |
| 452 | 20250402 | 110900 | 4254232050 | 64400 | 64300 | 64400 | 64300 | 61 |
| 453 | 20250402 | 110800 | 4250307350 | 64300 | 64300 | 64400 | 64200 | 378 |
| 454 | 20250402 | 110700 | 4225999850 | 64300 | 64300 | 64400 | 64300 | 22 |
| 455 | 20250402 | 110600 | 4224584650 | 64300 | 64400 | 64400 | 64300 | 421 |
| 456 | 20250402 | 110500 | 4197479450 | 64400 | 64300 | 64400 | 64300 | 490 |
| 457 | 20250402 | 110400 | 4165934750 | 64400 | 64400 | 64400 | 64300 | 65 |
| 458 | 20250402 | 110300 | 4161751150 | 64400 | 64600 | 64600 | 64400 | 332 |
| 459 | 20250402 | 110200 | 4140347450 | 64600 | 64600 | 64600 | 64400 | 174 |
| 460 | 20250402 | 110100 | 4129118150 | 64600 | 64600 | 64600 | 64500 | 332 |
| 461 | 20250402 | 110000 | 4107692250 | 64600 | 64300 | 64600 | 64300 | 1622 |
| 462 | 20250402 | 105900 | 4003212150 | 64400 | 64400 | 64400 | 64300 | 95 |
| 463 | 20250402 | 105800 | 3997101950 | 64400 | 64400 | 64400 | 64300 | 94 |
| 464 | 20250402 | 105700 | 3991051850 | 64400 | 64400 | 64400 | 64300 | 391 |
| 465 | 20250402 | 105600 | 3965882150 | 64400 | 64300 | 64400 | 64300 | 220 |
| 466 | 20250402 | 105500 | 3951725850 | 64400 | 64400 | 64400 | 64300 | 48 |
| 467 | 20250402 | 105400 | 3948638450 | 64400 | 64300 | 64400 | 64300 | 74 |
| 468 | 20250402 | 105300 | 3943879450 | 64300 | 64000 | 64700 | 64000 | 2166 |
| 469 | 20250402 | 105200 | 3804748950 | 64100 | 64100 | 64200 | 64000 | 337 |
| 470 | 20250402 | 105100 | 3783145850 | 64100 | 64200 | 64300 | 64100 | 269 |
| 471 | 20250402 | 105000 | 3765865150 | 64200 | 64300 | 64300 | 64200 | 138 |
| 472 | 20250402 | 104900 | 3757001850 | 64200 | 64300 | 64300 | 64200 | 65 |
| 473 | 20250402 | 104800 | 3752826850 | 64200 | 64300 | 64300 | 64200 | 51 |
| 474 | 20250402 | 104700 | 3749551550 | 64200 | 64100 | 64200 | 64100 | 649 |
| 475 | 20250402 | 104600 | 3707889450 | 64100 | 64200 | 64200 | 64100 | 597 |
| 476 | 20250402 | 104500 | 3669580150 | 64100 | 64200 | 64200 | 64100 | 342 |
| 477 | 20250402 | 104400 | 3647637450 | 64200 | 64300 | 64300 | 64200 | 118 |
| 478 | 20250402 | 104300 | 3640061050 | 64200 | 64200 | 64300 | 64200 | 54 |
| 479 | 20250402 | 104200 | 3636593050 | 64200 | 64200 | 64300 | 64200 | 119 |
| 480 | 20250402 | 104100 | 3628949650 | 64300 | 64200 | 64300 | 64000 | 1057 |
| 481 | 20250402 | 104000 | 3561144250 | 64100 | 64400 | 64400 | 64100 | 685 |
| 482 | 20250402 | 103900 | 3517117850 | 64400 | 64400 | 64400 | 64200 | 119 |
| 483 | 20250402 | 103800 | 3509468150 | 64500 | 64400 | 64600 | 64300 | 733 |
| 484 | 20250402 | 103700 | 3462262350 | 64400 | 64600 | 64600 | 64300 | 338 |
| 485 | 20250402 | 103600 | 3440487650 | 64600 | 64600 | 64700 | 64600 | 1756 |
| 486 | 20250402 | 103500 | 3326996950 | 64500 | 64500 | 64600 | 64500 | 33 |
| 487 | 20250402 | 103400 | 3324867950 | 64600 | 64400 | 64600 | 64400 | 307 |
| 488 | 20250402 | 103300 | 3305062650 | 64500 | 64700 | 64700 | 64400 | 451 |
| 489 | 20250402 | 103200 | 3275971850 | 64800 | 64700 | 64800 | 64700 | 93 |
| 490 | 20250402 | 103100 | 3269953450 | 64700 | 64600 | 64700 | 64600 | 239 |
| 491 | 20250402 | 103000 | 3254513450 | 64600 | 64600 | 64600 | 64500 | 173 |
| 492 | 20250402 | 102900 | 3243339650 | 64500 | 64700 | 64700 | 64500 | 257 |
| 493 | 20250402 | 102800 | 3226737650 | 64700 | 64700 | 64700 | 64600 | 45 |
| 494 | 20250402 | 102700 | 3223826450 | 64700 | 64700 | 64800 | 64700 | 69 |
| 495 | 20250402 | 102600 | 3219361550 | 64800 | 64500 | 64900 | 64400 | 528 |
| 496 | 20250402 | 102500 | 3185198850 | 64500 | 64500 | 64600 | 64300 | 469 |
| 497 | 20250402 | 102400 | 3154944950 | 64500 | 64500 | 64600 | 64500 | 115 |
| 498 | 20250402 | 102300 | 3147519950 | 64500 | 64500 | 64600 | 64500 | 108 |
| 499 | 20250402 | 102200 | 3140548050 | 64500 | 64600 | 64700 | 64500 | 160 |
| 500 | 20250402 | 102100 | 3130204850 | 64600 | 64600 | 64700 | 64500 | 434 |
| 501 | 20250402 | 102000 | 3102155350 | 64600 | 64500 | 64600 | 64400 | 290 |
| 502 | 20250402 | 101900 | 3083443650 | 64500 | 64700 | 64700 | 64500 | 236 |
| 503 | 20250402 | 101800 | 3068194650 | 64700 | 64800 | 64800 | 64700 | 258 |
| 504 | 20250402 | 101700 | 3051487050 | 64700 | 64800 | 64900 | 64700 | 1166 |
| 505 | 20250402 | 101600 | 2975969550 | 65000 | 65000 | 65100 | 64900 | 578 |
| 506 | 20250402 | 101500 | 2938422550 | 65000 | 65200 | 65200 | 65000 | 148 |
| 507 | 20250402 | 101400 | 2928786150 | 65200 | 65100 | 65200 | 65000 | 92 |
| 508 | 20250402 | 101300 | 2922789950 | 65100 | 65100 | 65200 | 65100 | 172 |
| 509 | 20250402 | 101200 | 2911582750 | 65100 | 65200 | 65400 | 65000 | 109 |
| 510 | 20250402 | 101100 | 2904478750 | 65200 | 65000 | 65200 | 64900 | 333 |
| 511 | 20250402 | 101000 | 2882811450 | 64900 | 65000 | 65100 | 64900 | 261 |
| 512 | 20250402 | 100900 | 2865839250 | 65000 | 65100 | 65100 | 65000 | 102 |
| 513 | 20250402 | 100800 | 2859199350 | 65000 | 65100 | 65100 | 65000 | 210 |
| 514 | 20250402 | 100700 | 2845544250 | 65000 | 65000 | 65100 | 65000 | 70 |
| 515 | 20250402 | 100600 | 2840988350 | 65000 | 64900 | 65000 | 64800 | 421 |
| 516 | 20250402 | 100500 | 2813639450 | 64800 | 65000 | 65000 | 64800 | 872 |
| 517 | 20250402 | 100400 | 2757023350 | 64900 | 65000 | 65100 | 64900 | 399 |
| 518 | 20250402 | 100300 | 2731078950 | 65100 | 65200 | 65200 | 65000 | 515 |
| 519 | 20250402 | 100200 | 2697544950 | 65000 | 65100 | 65200 | 65000 | 340 |
| 520 | 20250402 | 100100 | 2675418350 | 64800 | 64900 | 65100 | 64800 | 675 |
| 521 | 20250402 | 100000 | 2631566650 | 64900 | 65300 | 65300 | 64900 | 1272 |
| 522 | 20250402 | 095900 | 2548844750 | 65300 | 65200 | 65300 | 65000 | 292 |
| 523 | 20250402 | 095800 | 2529796950 | 65000 | 65100 | 65200 | 65000 | 603 |
| 524 | 20250402 | 095700 | 2490533150 | 65000 | 65100 | 65200 | 64900 | 299 |
| 525 | 20250402 | 095600 | 2471054450 | 64800 | 64800 | 65100 | 64800 | 487 |
| 526 | 20250402 | 095500 | 2439392950 | 64800 | 64800 | 65100 | 64700 | 356 |
| 527 | 20250402 | 095400 | 2416259650 | 64800 | 64800 | 65000 | 64700 | 470 |
| 528 | 20250402 | 095300 | 2385799450 | 64700 | 64800 | 64900 | 64700 | 419 |
| 529 | 20250402 | 095200 | 2358660650 | 64800 | 64900 | 65000 | 64800 | 106 |
| 530 | 20250402 | 095100 | 2351781450 | 64800 | 64600 | 64900 | 64600 | 362 |
| 531 | 20250402 | 095000 | 2328344950 | 64700 | 64700 | 64700 | 64600 | 469 |
| 532 | 20250402 | 094900 | 2298003850 | 64700 | 64800 | 64800 | 64600 | 418 |
| 533 | 20250402 | 094800 | 2270948350 | 64800 | 64900 | 64900 | 64800 | 459 |
| 534 | 20250402 | 094700 | 2241177950 | 65000 | 64900 | 65000 | 64900 | 117 |
| 535 | 20250402 | 094600 | 2233574450 | 65100 | 64900 | 65100 | 64800 | 381 |
| 536 | 20250402 | 094500 | 2208820250 | 64700 | 65000 | 65000 | 64700 | 420 |
| 537 | 20250402 | 094400 | 2181599150 | 65100 | 65000 | 65100 | 65000 | 190 |
| 538 | 20250402 | 094300 | 2169237950 | 65100 | 65100 | 65300 | 65000 | 1115 |
| 539 | 20250402 | 094200 | 2096639350 | 65200 | 65200 | 65300 | 65100 | 338 |
| 540 | 20250402 | 094100 | 2074602350 | 65300 | 65300 | 65300 | 65200 | 183 |
| 541 | 20250402 | 094000 | 2062653450 | 65300 | 65100 | 65300 | 65100 | 559 |
| 542 | 20250402 | 093900 | 2026203650 | 65200 | 65400 | 65400 | 65100 | 598 |
| 543 | 20250402 | 093800 | 1987146450 | 65500 | 65000 | 65500 | 65000 | 1362 |
| 544 | 20250402 | 093700 | 1898056850 | 65200 | 65300 | 65300 | 65100 | 1229 |
| 545 | 20250402 | 093600 | 1817912650 | 65100 | 65000 | 65300 | 65000 | 1726 |
| 546 | 20250402 | 093500 | 1705583150 | 65000 | 64700 | 65000 | 64600 | 1041 |
| 547 | 20250402 | 093400 | 1638146750 | 64700 | 64600 | 64700 | 64500 | 294 |
| 548 | 20250402 | 093300 | 1619151950 | 64600 | 64600 | 64700 | 64500 | 664 |
| 549 | 20250402 | 093200 | 1576253850 | 64600 | 64300 | 64600 | 64200 | 651 |
| 550 | 20250402 | 093100 | 1534335400 | 64300 | 64300 | 64600 | 64100 | 458 |
| 551 | 20250402 | 093000 | 1504874400 | 64200 | 64200 | 64400 | 64100 | 377 |
| 552 | 20250402 | 092900 | 1480660600 | 64300 | 64300 | 64400 | 64100 | 548 |
| 553 | 20250402 | 092800 | 1445409100 | 64400 | 64100 | 64500 | 64000 | 513 |
| 554 | 20250402 | 092700 | 1412413600 | 64100 | 64300 | 64400 | 64100 | 201 |
| 555 | 20250402 | 092600 | 1399489100 | 64300 | 64000 | 64400 | 63900 | 684 |
| 556 | 20250402 | 092500 | 1355623600 | 64000 | 64000 | 64100 | 64000 | 283 |
| 557 | 20250402 | 092400 | 1337501600 | 64000 | 63800 | 64100 | 63800 | 685 |
| 558 | 20250402 | 092300 | 1293717000 | 63900 | 64200 | 64400 | 63800 | 1686 |
| 559 | 20250402 | 092200 | 1185805700 | 64200 | 64200 | 64300 | 63800 | 2055 |
| 560 | 20250402 | 092100 | 1054176600 | 64200 | 64200 | 64300 | 63900 | 2257 |
| 561 | 20250402 | 092000 | 909487900 | 64200 | 64300 | 64400 | 64200 | 836 |
| 562 | 20250402 | 091900 | 855768600 | 64300 | 64500 | 64500 | 64300 | 268 |
| 563 | 20250402 | 091800 | 838501500 | 64600 | 64500 | 64600 | 64500 | 136 |
| 564 | 20250402 | 091700 | 829723600 | 64600 | 64700 | 64800 | 64500 | 340 |
| 565 | 20250402 | 091600 | 807761000 | 64700 | 64500 | 64700 | 64500 | 406 |
| 566 | 20250402 | 091500 | 781547700 | 64500 | 64300 | 64500 | 64300 | 155 |
| 567 | 20250402 | 091400 | 771572000 | 64400 | 64200 | 64400 | 64200 | 557 |
| 568 | 20250402 | 091300 | 735753300 | 64200 | 64500 | 64600 | 64000 | 2512 |
| 569 | 20250402 | 091200 | 574604600 | 64500 | 64700 | 64700 | 64500 | 520 |
| 570 | 20250402 | 091100 | 541030000 | 64700 | 64700 | 64800 | 64600 | 116 |
| 571 | 20250402 | 091000 | 533524600 | 64800 | 64600 | 64800 | 64600 | 285 |
| 572 | 20250402 | 090900 | 515073000 | 64600 | 64900 | 64900 | 64600 | 410 |
| 573 | 20250402 | 090800 | 488504500 | 64800 | 64900 | 64900 | 64500 | 1603 |
| 574 | 20250402 | 090700 | 384845900 | 64900 | 65000 | 65100 | 64900 | 485 |
| 575 | 20250402 | 090600 | 353341800 | 65100 | 65200 | 65200 | 65000 | 49 |
| 576 | 20250402 | 090500 | 350152700 | 65200 | 65100 | 65200 | 65000 | 457 |
| 577 | 20250402 | 090400 | 320417900 | 65200 | 65100 | 65300 | 65000 | 343 |
| 578 | 20250402 | 090300 | 298068700 | 65500 | 65200 | 65500 | 65100 | 1024 |
| 579 | 20250402 | 090200 | 231323100 | 65200 | 65300 | 65600 | 65200 | 784 |
| 580 | 20250402 | 090100 | 180086600 | 65300 | 65500 | 65800 | 65200 | 1386 |
| 581 | 20250402 | 090000 | 89365600 | 65900 | 65300 | 65900 | 65200 | 1366 |