31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 4776 |
| 3 | 20250408 | 183900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20250408 | 183800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20250408 | 183700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20250408 | 183600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20250408 | 183500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20250408 | 183400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20250408 | 183300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20250408 | 183200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20250408 | 183100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20250408 | 183000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20250408 | 182900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20250408 | 182800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20250408 | 182700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20250408 | 182600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20250408 | 182500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20250408 | 182400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20250408 | 182300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20250408 | 182200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20250408 | 182100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20250408 | 182000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20250408 | 181900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20250408 | 181800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20250408 | 181700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20250408 | 181600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20250408 | 181500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20250408 | 181400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20250408 | 181300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20250408 | 181200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20250408 | 181100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20250408 | 181000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 4776 |
| 33 | 20250408 | 180900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20250408 | 180800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20250408 | 180700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20250408 | 180600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20250408 | 180500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20250408 | 180400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20250408 | 180300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20250408 | 180200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20250408 | 180100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20250408 | 180000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20250408 | 175900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20250408 | 175800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20250408 | 175700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20250408 | 175600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20250408 | 175500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20250408 | 175400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20250408 | 175300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20250408 | 175200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20250408 | 175100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20250408 | 175000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20250408 | 174900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20250408 | 174800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20250408 | 174700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20250408 | 174600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20250408 | 174500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20250408 | 174400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20250408 | 174300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20250408 | 174200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20250408 | 174100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20250408 | 174000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 4776 |
| 63 | 20250408 | 173900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20250408 | 173800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20250408 | 173700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20250408 | 173600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20250408 | 173500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20250408 | 173400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20250408 | 173300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20250408 | 173200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20250408 | 173100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20250408 | 173000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20250408 | 172900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20250408 | 172800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20250408 | 172700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20250408 | 172600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20250408 | 172500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20250408 | 172400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20250408 | 172300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20250408 | 172200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20250408 | 172100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20250408 | 172000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20250408 | 171900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20250408 | 171800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20250408 | 171700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20250408 | 171600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20250408 | 171500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20250408 | 171400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20250408 | 171300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20250408 | 171200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20250408 | 171100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20250408 | 171000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 4776 |
| 93 | 20250408 | 170900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20250408 | 170800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20250408 | 170700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20250408 | 170600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20250408 | 170500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20250408 | 170400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20250408 | 170300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20250408 | 170200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20250408 | 170100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20250408 | 170000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20250408 | 165900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20250408 | 165800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20250408 | 165700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20250408 | 165600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20250408 | 165500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20250408 | 165400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20250408 | 165300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20250408 | 165200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20250408 | 165100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20250408 | 165000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20250408 | 164900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20250408 | 164800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20250408 | 164700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20250408 | 164600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20250408 | 164500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20250408 | 164400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20250408 | 164300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20250408 | 164200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20250408 | 164100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20250408 | 164000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 4776 |
| 123 | 20250408 | 163900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20250408 | 163800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20250408 | 163700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20250408 | 163600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20250408 | 163500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20250408 | 163400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20250408 | 163300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20250408 | 163200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20250408 | 163100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20250408 | 163000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20250408 | 162900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20250408 | 162800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20250408 | 162700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20250408 | 162600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20250408 | 162500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20250408 | 162400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20250408 | 162300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20250408 | 162200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20250408 | 162100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20250408 | 162000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20250408 | 161900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20250408 | 161800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20250408 | 161700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20250408 | 161600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20250408 | 161500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20250408 | 161400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20250408 | 161300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20250408 | 161200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20250408 | 161100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20250408 | 161000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 4776 |
| 153 | 20250408 | 160900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20250408 | 160800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20250408 | 160700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20250408 | 160600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20250408 | 160500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20250408 | 160400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20250408 | 160300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20250408 | 160200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20250408 | 160100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20250408 | 160000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20250408 | 155900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20250408 | 155800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20250408 | 155700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20250408 | 155600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20250408 | 155500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20250408 | 155400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20250408 | 155300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20250408 | 155200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20250408 | 155100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20250408 | 155000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20250408 | 154900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20250408 | 154800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20250408 | 154700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20250408 | 154600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20250408 | 154500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20250408 | 154400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20250408 | 154300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20250408 | 154200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20250408 | 154100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20250408 | 154000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 4776 |
| 183 | 20250408 | 153900 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20250408 | 153800 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20250408 | 153700 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20250408 | 153600 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20250408 | 153500 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20250408 | 153400 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20250408 | 153300 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20250408 | 153200 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20250408 | 153100 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20250408 | 153000 | 8005523500 | 56200 | 56200 | 56200 | 56200 | 4776 |
| 193 | 20250408 | 152900 | 7737112300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20250408 | 152800 | 7737112300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20250408 | 152700 | 7737112300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20250408 | 152600 | 7737112300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20250408 | 152500 | 7737112300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20250408 | 152400 | 7737112300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20250408 | 152300 | 7737112300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20250408 | 152200 | 7737112300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20250408 | 152100 | 7737112300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20250408 | 152000 | 7737112300 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20250408 | 151900 | 7737112300 | 56100 | 56300 | 56400 | 56100 | 394 |
| 204 | 20250408 | 151800 | 7714962600 | 56300 | 56200 | 56400 | 56200 | 714 |
| 205 | 20250408 | 151700 | 7674781800 | 56400 | 56400 | 56400 | 56300 | 272 |
| 206 | 20250408 | 151600 | 7659454600 | 56400 | 56300 | 56400 | 56300 | 601 |
| 207 | 20250408 | 151500 | 7625606700 | 56300 | 56300 | 56300 | 56200 | 54 |
| 208 | 20250408 | 151400 | 7622566600 | 56200 | 56300 | 56300 | 56200 | 174 |
| 209 | 20250408 | 151300 | 7612776900 | 56300 | 56400 | 56400 | 56200 | 150 |
| 210 | 20250408 | 151200 | 7604335500 | 56400 | 56400 | 56400 | 56300 | 459 |
| 211 | 20250408 | 151100 | 7578487500 | 56400 | 56400 | 56400 | 56300 | 133 |
| 212 | 20250408 | 151000 | 7570991850 | 56400 | 56400 | 56400 | 56300 | 92 |
| 213 | 20250408 | 150900 | 7565804650 | 56400 | 56300 | 56400 | 56300 | 165 |
| 214 | 20250408 | 150800 | 7556509250 | 56400 | 56300 | 56400 | 56300 | 357 |
| 215 | 20250408 | 150700 | 7536375650 | 56400 | 56500 | 56500 | 56400 | 126 |
| 216 | 20250408 | 150600 | 7529265550 | 56500 | 56500 | 56500 | 56300 | 222 |
| 217 | 20250408 | 150500 | 7516745050 | 56400 | 56400 | 56500 | 56200 | 758 |
| 218 | 20250408 | 150400 | 7473999650 | 56200 | 56300 | 56400 | 56200 | 315 |
| 219 | 20250408 | 150300 | 7456248650 | 56300 | 56500 | 56500 | 56300 | 516 |
| 220 | 20250408 | 150200 | 7427153950 | 56500 | 56400 | 56500 | 56400 | 549 |
| 221 | 20250408 | 150100 | 7396175950 | 56400 | 56300 | 56400 | 56200 | 279 |
| 222 | 20250408 | 150000 | 7380456550 | 56400 | 56400 | 56400 | 56300 | 267 |
| 223 | 20250408 | 145900 | 7365408150 | 56400 | 56500 | 56500 | 56200 | 489 |
| 224 | 20250408 | 145800 | 7337822350 | 56500 | 56400 | 56500 | 56400 | 339 |
| 225 | 20250408 | 145700 | 7318696150 | 56300 | 56400 | 56400 | 56300 | 523 |
| 226 | 20250408 | 145600 | 7289217650 | 56400 | 56400 | 56400 | 56300 | 305 |
| 227 | 20250408 | 145500 | 7272023250 | 56400 | 56300 | 56400 | 56300 | 464 |
| 228 | 20250408 | 145400 | 7245882750 | 56300 | 56200 | 56400 | 56200 | 239 |
| 229 | 20250408 | 145300 | 7232415850 | 56300 | 56300 | 56300 | 56200 | 285 |
| 230 | 20250408 | 145200 | 7216373150 | 56300 | 56400 | 56500 | 56000 | 708 |
| 231 | 20250408 | 145100 | 7176581850 | 56500 | 56300 | 56600 | 56300 | 409 |
| 232 | 20250408 | 145000 | 7153514950 | 56300 | 56500 | 56600 | 56200 | 324 |
| 233 | 20250408 | 144900 | 7135235250 | 56500 | 56400 | 56500 | 56200 | 597 |
| 234 | 20250408 | 144800 | 7101618250 | 56400 | 56500 | 56500 | 56400 | 298 |
| 235 | 20250408 | 144700 | 7084799050 | 56500 | 56500 | 56500 | 56300 | 718 |
| 236 | 20250408 | 144600 | 7044254550 | 56400 | 56600 | 56600 | 56400 | 373 |
| 237 | 20250408 | 144500 | 7023168350 | 56600 | 56500 | 56600 | 56500 | 258 |
| 238 | 20250408 | 144400 | 7008588750 | 56500 | 56600 | 56600 | 56400 | 593 |
| 239 | 20250408 | 144300 | 6975070350 | 56600 | 56600 | 56700 | 56600 | 276 |
| 240 | 20250408 | 144200 | 6959424450 | 56600 | 56700 | 56700 | 56600 | 387 |
| 241 | 20250408 | 144100 | 6937492450 | 56600 | 56700 | 56800 | 56600 | 155 |
| 242 | 20250408 | 144000 | 6928703950 | 56600 | 56600 | 56700 | 56600 | 453 |
| 243 | 20250408 | 143900 | 6903021750 | 56600 | 56600 | 56700 | 56600 | 245 |
| 244 | 20250408 | 143800 | 6889132050 | 56700 | 56700 | 56700 | 56600 | 683 |
| 245 | 20250408 | 143700 | 6850407250 | 56600 | 56600 | 56700 | 56600 | 168 |
| 246 | 20250408 | 143600 | 6840887850 | 56700 | 56700 | 56700 | 56600 | 249 |
| 247 | 20250408 | 143500 | 6826769750 | 56700 | 56500 | 56700 | 56500 | 349 |
| 248 | 20250408 | 143400 | 6807025250 | 56400 | 56600 | 56600 | 56400 | 324 |
| 249 | 20250408 | 143300 | 6788712250 | 56600 | 56500 | 56600 | 56500 | 162 |
| 250 | 20250408 | 143200 | 6779547450 | 56400 | 56600 | 56600 | 56400 | 340 |
| 251 | 20250408 | 143100 | 6760321650 | 56500 | 56500 | 56600 | 56500 | 268 |
| 252 | 20250408 | 143000 | 6745167350 | 56400 | 56200 | 56500 | 56200 | 749 |
| 253 | 20250408 | 142900 | 6702950150 | 56200 | 56400 | 56400 | 56200 | 576 |
| 254 | 20250408 | 142800 | 6670503450 | 56300 | 56600 | 56600 | 56300 | 186 |
| 255 | 20250408 | 142700 | 6660009150 | 56600 | 56500 | 56600 | 56300 | 392 |
| 256 | 20250408 | 142600 | 6637866850 | 56400 | 56400 | 56500 | 56400 | 334 |
| 257 | 20250408 | 142500 | 6618998150 | 56500 | 56400 | 56500 | 56400 | 427 |
| 258 | 20250408 | 142400 | 6594892350 | 56400 | 56500 | 56500 | 56400 | 169 |
| 259 | 20250408 | 142300 | 6585345650 | 56500 | 56500 | 56500 | 56400 | 293 |
| 260 | 20250408 | 142200 | 6568797650 | 56500 | 56500 | 56600 | 56400 | 347 |
| 261 | 20250408 | 142100 | 6549185950 | 56500 | 56400 | 56500 | 56400 | 537 |
| 262 | 20250408 | 142000 | 6518887950 | 56300 | 56500 | 56500 | 56300 | 345 |
| 263 | 20250408 | 141900 | 6499421550 | 56400 | 56400 | 56500 | 56300 | 481 |
| 264 | 20250408 | 141800 | 6472287550 | 56400 | 56400 | 56400 | 56300 | 211 |
| 265 | 20250408 | 141700 | 6460388350 | 56400 | 56500 | 56500 | 56300 | 579 |
| 266 | 20250408 | 141600 | 6427727350 | 56500 | 56500 | 56500 | 56400 | 231 |
| 267 | 20250408 | 141500 | 6414676750 | 56400 | 56500 | 56500 | 56400 | 280 |
| 268 | 20250408 | 141400 | 6398864750 | 56400 | 56500 | 56500 | 56400 | 303 |
| 269 | 20250408 | 141300 | 6381750950 | 56400 | 56300 | 56500 | 56300 | 234 |
| 270 | 20250408 | 141200 | 6368541050 | 56300 | 56300 | 56500 | 56100 | 1253 |
| 271 | 20250408 | 141100 | 6298050250 | 56400 | 56400 | 56400 | 56300 | 786 |
| 272 | 20250408 | 141000 | 6253741450 | 56400 | 56400 | 56500 | 56400 | 759 |
| 273 | 20250408 | 140900 | 6210910450 | 56400 | 56400 | 56500 | 56400 | 242 |
| 274 | 20250408 | 140800 | 6197241050 | 56500 | 56700 | 56700 | 56400 | 478 |
| 275 | 20250408 | 140700 | 6170193550 | 56700 | 56700 | 56700 | 56600 | 165 |
| 276 | 20250408 | 140600 | 6160841250 | 56700 | 56500 | 56700 | 56500 | 384 |
| 277 | 20250408 | 140500 | 6139107050 | 56600 | 56700 | 56800 | 56600 | 431 |
| 278 | 20250408 | 140400 | 6114671750 | 56500 | 56800 | 56800 | 56500 | 407 |
| 279 | 20250408 | 140300 | 6091610350 | 56700 | 56700 | 56800 | 56700 | 304 |
| 280 | 20250408 | 140200 | 6074352950 | 56800 | 56800 | 56800 | 56700 | 183 |
| 281 | 20250408 | 140100 | 6063960950 | 56700 | 56700 | 56800 | 56600 | 543 |
| 282 | 20250408 | 140000 | 6033175450 | 56700 | 56700 | 56700 | 56600 | 321 |
| 283 | 20250408 | 135900 | 6014975650 | 56600 | 56700 | 56700 | 56600 | 354 |
| 284 | 20250408 | 135800 | 5994913550 | 56700 | 56700 | 56700 | 56600 | 179 |
| 285 | 20250408 | 135700 | 5984767950 | 56600 | 56600 | 56700 | 56600 | 359 |
| 286 | 20250408 | 135600 | 5964438250 | 56700 | 56600 | 56700 | 56600 | 536 |
| 287 | 20250408 | 135500 | 5934074450 | 56600 | 56600 | 56900 | 56600 | 302 |
| 288 | 20250408 | 135400 | 5916932650 | 56600 | 56600 | 56800 | 56600 | 203 |
| 289 | 20250408 | 135300 | 5905426850 | 56800 | 56700 | 56800 | 56600 | 451 |
| 290 | 20250408 | 135200 | 5879854450 | 56700 | 56600 | 56700 | 56600 | 285 |
| 291 | 20250408 | 135100 | 5863713150 | 56600 | 56600 | 56600 | 56500 | 374 |
| 292 | 20250408 | 135000 | 5842545750 | 56500 | 56600 | 56600 | 56500 | 365 |
| 293 | 20250408 | 134900 | 5821888850 | 56500 | 56600 | 56600 | 56500 | 192 |
| 294 | 20250408 | 134800 | 5811029450 | 56500 | 56600 | 56600 | 56500 | 401 |
| 295 | 20250408 | 134700 | 5788348750 | 56600 | 56600 | 56600 | 56500 | 291 |
| 296 | 20250408 | 134600 | 5771881150 | 56600 | 56600 | 56600 | 56500 | 227 |
| 297 | 20250408 | 134500 | 5759034850 | 56500 | 56600 | 56600 | 56500 | 289 |
| 298 | 20250408 | 134400 | 5742685450 | 56600 | 56600 | 56600 | 56500 | 680 |
| 299 | 20250408 | 134300 | 5704241500 | 56500 | 56500 | 56600 | 56500 | 340 |
| 300 | 20250408 | 134200 | 5685009800 | 56500 | 56600 | 56600 | 56500 | 271 |
| 301 | 20250408 | 134100 | 5669674400 | 56600 | 56600 | 56600 | 56500 | 222 |
| 302 | 20250408 | 134000 | 5657113700 | 56600 | 56500 | 56600 | 56500 | 351 |
| 303 | 20250408 | 133900 | 5637272000 | 56400 | 56400 | 56500 | 56400 | 458 |
| 304 | 20250408 | 133800 | 5611410200 | 56500 | 56400 | 56500 | 56400 | 366 |
| 305 | 20250408 | 133700 | 5590737700 | 56500 | 56600 | 56600 | 56400 | 268 |
| 306 | 20250408 | 133600 | 5575592200 | 56600 | 56500 | 56600 | 56500 | 252 |
| 307 | 20250408 | 133500 | 5561345700 | 56600 | 56400 | 56600 | 56400 | 328 |
| 308 | 20250408 | 133400 | 5542799900 | 56400 | 56400 | 56500 | 56400 | 424 |
| 309 | 20250408 | 133300 | 5518858600 | 56400 | 56600 | 56600 | 56400 | 494 |
| 310 | 20250408 | 133200 | 5490928600 | 56600 | 56700 | 56700 | 56600 | 343 |
| 311 | 20250408 | 133100 | 5471512400 | 56700 | 56700 | 56800 | 56600 | 336 |
| 312 | 20250408 | 133000 | 5452461400 | 56800 | 56700 | 56900 | 56700 | 441 |
| 313 | 20250408 | 132900 | 5427418600 | 56800 | 56800 | 56900 | 56700 | 289 |
| 314 | 20250408 | 132800 | 5410996700 | 56700 | 56900 | 56900 | 56700 | 262 |
| 315 | 20250408 | 132700 | 5396103100 | 56900 | 56800 | 56900 | 56700 | 305 |
| 316 | 20250408 | 132600 | 5378790400 | 56800 | 56900 | 57000 | 56800 | 618 |
| 317 | 20250408 | 132500 | 5343621000 | 56900 | 56800 | 57000 | 56700 | 551 |
| 318 | 20250408 | 132400 | 5312289400 | 56700 | 57000 | 57100 | 56700 | 542 |
| 319 | 20250408 | 132300 | 5281432400 | 57000 | 56900 | 57100 | 56900 | 165 |
| 320 | 20250408 | 132200 | 5272028900 | 56900 | 57000 | 57000 | 56900 | 233 |
| 321 | 20250408 | 132100 | 5258769400 | 57000 | 56900 | 57100 | 56900 | 275 |
| 322 | 20250408 | 132000 | 5243105200 | 56900 | 56900 | 57200 | 56600 | 535 |
| 323 | 20250408 | 131900 | 5212644900 | 56900 | 56900 | 56900 | 56800 | 256 |
| 324 | 20250408 | 131800 | 5198082100 | 56900 | 56800 | 56900 | 56700 | 445 |
| 325 | 20250408 | 131700 | 5172790100 | 57100 | 57100 | 57100 | 56800 | 324 |
| 326 | 20250408 | 131600 | 5154310600 | 57000 | 57000 | 57100 | 56900 | 319 |
| 327 | 20250408 | 131500 | 5136113800 | 57000 | 57000 | 57200 | 56900 | 479 |
| 328 | 20250408 | 131400 | 5108784800 | 57000 | 57000 | 57100 | 56900 | 599 |
| 329 | 20250408 | 131300 | 5074642100 | 57100 | 57000 | 57100 | 57000 | 389 |
| 330 | 20250408 | 131200 | 5052447800 | 57000 | 57000 | 57300 | 57000 | 281 |
| 331 | 20250408 | 131100 | 5036388100 | 57000 | 57400 | 57400 | 57000 | 490 |
| 332 | 20250408 | 131000 | 5008369900 | 57100 | 57000 | 57400 | 57000 | 412 |
| 333 | 20250408 | 130900 | 4984782700 | 57200 | 57000 | 57200 | 56700 | 636 |
| 334 | 20250408 | 130800 | 4948536400 | 56800 | 56700 | 57000 | 56700 | 467 |
| 335 | 20250408 | 130700 | 4922008600 | 56600 | 56600 | 56700 | 56600 | 413 |
| 336 | 20250408 | 130600 | 4898617000 | 56600 | 56600 | 56600 | 56500 | 164 |
| 337 | 20250408 | 130500 | 4889335800 | 56600 | 56600 | 56600 | 56500 | 288 |
| 338 | 20250408 | 130400 | 4873036000 | 56500 | 56600 | 56600 | 56500 | 119 |
| 339 | 20250408 | 130300 | 4866303000 | 56600 | 56500 | 56600 | 56500 | 60 |
| 340 | 20250408 | 130200 | 4862911400 | 56500 | 56500 | 56500 | 56400 | 662 |
| 341 | 20250408 | 130100 | 4825536100 | 56400 | 56500 | 56500 | 56400 | 102 |
| 342 | 20250408 | 130000 | 4819779000 | 56500 | 56400 | 56500 | 56400 | 311 |
| 343 | 20250408 | 125900 | 4802208300 | 56400 | 56500 | 56500 | 56400 | 150 |
| 344 | 20250408 | 125800 | 4793739500 | 56400 | 56300 | 56400 | 56300 | 570 |
| 345 | 20250408 | 125700 | 4761597200 | 56400 | 56400 | 56400 | 56300 | 69 |
| 346 | 20250408 | 125600 | 4757709800 | 56300 | 56400 | 56400 | 56300 | 278 |
| 347 | 20250408 | 125500 | 4742045000 | 56300 | 56300 | 56500 | 56300 | 537 |
| 348 | 20250408 | 125400 | 4711759400 | 56400 | 56500 | 56500 | 56300 | 470 |
| 349 | 20250408 | 125300 | 4685251100 | 56500 | 56500 | 56500 | 56400 | 286 |
| 350 | 20250408 | 125200 | 4669113900 | 56500 | 56400 | 56500 | 56400 | 165 |
| 351 | 20250408 | 125100 | 4659805900 | 56500 | 56400 | 56500 | 56400 | 11 |
| 352 | 20250408 | 125000 | 4659185000 | 56500 | 56400 | 56500 | 56400 | 355 |
| 353 | 20250408 | 124900 | 4639133500 | 56400 | 56600 | 56600 | 56400 | 248 |
| 354 | 20250408 | 124800 | 4625124900 | 56600 | 56700 | 56700 | 56500 | 333 |
| 355 | 20250408 | 124700 | 4606276900 | 56600 | 56600 | 56700 | 56600 | 146 |
| 356 | 20250408 | 124600 | 4598010400 | 56600 | 56600 | 56700 | 56600 | 13 |
| 357 | 20250408 | 124500 | 4597274500 | 56600 | 56600 | 56700 | 56600 | 508 |
| 358 | 20250408 | 124400 | 4568498300 | 56600 | 56600 | 56700 | 56600 | 131 |
| 359 | 20250408 | 124300 | 4561080500 | 56600 | 56700 | 56700 | 56600 | 17 |
| 360 | 20250408 | 124200 | 4560117400 | 56600 | 56600 | 56600 | 56600 | 89 |
| 361 | 20250408 | 124100 | 4555080000 | 56600 | 56700 | 56700 | 56600 | 157 |
| 362 | 20250408 | 124000 | 4546187700 | 56700 | 56700 | 56700 | 56600 | 235 |
| 363 | 20250408 | 123900 | 4532863400 | 56600 | 56600 | 56700 | 56600 | 63 |
| 364 | 20250408 | 123800 | 4529297100 | 56700 | 56700 | 56700 | 56600 | 59 |
| 365 | 20250408 | 123700 | 4525953100 | 56600 | 56500 | 56700 | 56500 | 544 |
| 366 | 20250408 | 123600 | 4495165900 | 56500 | 56500 | 56600 | 56500 | 30 |
| 367 | 20250408 | 123500 | 4493470100 | 56600 | 56500 | 56700 | 56400 | 594 |
| 368 | 20250408 | 123400 | 4459892700 | 56500 | 56600 | 56600 | 56500 | 114 |
| 369 | 20250408 | 123300 | 4453448300 | 56600 | 56500 | 56600 | 56400 | 874 |
| 370 | 20250408 | 123200 | 4404066700 | 56600 | 56600 | 56700 | 56500 | 233 |
| 371 | 20250408 | 123100 | 4390880300 | 56500 | 56500 | 56500 | 56500 | 536 |
| 372 | 20250408 | 123000 | 4360596300 | 56500 | 56500 | 56500 | 56500 | 559 |
| 373 | 20250408 | 122900 | 4329012800 | 56500 | 56500 | 56500 | 56400 | 131 |
| 374 | 20250408 | 122800 | 4321618100 | 56500 | 56500 | 56500 | 56400 | 61 |
| 375 | 20250408 | 122700 | 4318177000 | 56500 | 56500 | 56500 | 56400 | 136 |
| 376 | 20250408 | 122600 | 4310495300 | 56500 | 56400 | 56500 | 56400 | 201 |
| 377 | 20250408 | 122500 | 4299154900 | 56400 | 56500 | 56500 | 56400 | 273 |
| 378 | 20250408 | 122400 | 4283731500 | 56400 | 56400 | 56500 | 56400 | 58 |
| 379 | 20250408 | 122300 | 4280458900 | 56400 | 56500 | 56500 | 56400 | 37 |
| 380 | 20250408 | 122200 | 4278369200 | 56500 | 56500 | 56500 | 56400 | 83 |
| 381 | 20250408 | 122100 | 4273687500 | 56400 | 56400 | 56400 | 56300 | 241 |
| 382 | 20250408 | 122000 | 4260097600 | 56300 | 56300 | 56400 | 56300 | 405 |
| 383 | 20250408 | 121900 | 4237293500 | 56200 | 56200 | 56300 | 56200 | 33 |
| 384 | 20250408 | 121800 | 4235437400 | 56200 | 56300 | 56300 | 56200 | 465 |
| 385 | 20250408 | 121700 | 4209264200 | 56300 | 56400 | 56400 | 56100 | 1099 |
| 386 | 20250408 | 121600 | 4147467400 | 56300 | 56500 | 56500 | 56300 | 1414 |
| 387 | 20250408 | 121500 | 4067619400 | 56500 | 56500 | 56500 | 56400 | 462 |
| 388 | 20250408 | 121400 | 4041517300 | 56500 | 56500 | 56500 | 56400 | 65 |
| 389 | 20250408 | 121300 | 4037846500 | 56500 | 56600 | 56600 | 56400 | 364 |
| 390 | 20250408 | 121200 | 4017281100 | 56600 | 56600 | 56700 | 56500 | 236 |
| 391 | 20250408 | 121100 | 4003914800 | 56600 | 56600 | 56700 | 56600 | 151 |
| 392 | 20250408 | 121000 | 3995362700 | 56700 | 56600 | 56700 | 56600 | 272 |
| 393 | 20250408 | 120900 | 3979941900 | 56600 | 56700 | 56700 | 56600 | 48 |
| 394 | 20250408 | 120800 | 3977223900 | 56700 | 56600 | 56700 | 56600 | 165 |
| 395 | 20250408 | 120700 | 3967881900 | 56700 | 56600 | 56700 | 56600 | 239 |
| 396 | 20250408 | 120600 | 3954353300 | 56700 | 56700 | 56700 | 56700 | 5 |
| 397 | 20250408 | 120500 | 3954069800 | 56700 | 56800 | 56800 | 56600 | 335 |
| 398 | 20250408 | 120400 | 3935051700 | 56700 | 56600 | 56800 | 56600 | 276 |
| 399 | 20250408 | 120300 | 3919402500 | 56700 | 56800 | 56800 | 56700 | 295 |
| 400 | 20250408 | 120200 | 3902675200 | 56800 | 56700 | 56800 | 56700 | 139 |
| 401 | 20250408 | 120100 | 3894782800 | 56700 | 56700 | 56800 | 56700 | 66 |
| 402 | 20250408 | 120000 | 3891040400 | 56800 | 56700 | 56800 | 56700 | 346 |
| 403 | 20250408 | 115900 | 3871398800 | 56700 | 56700 | 56700 | 56700 | 632 |
| 404 | 20250408 | 115800 | 3835564400 | 56700 | 56600 | 56700 | 56600 | 39 |
| 405 | 20250408 | 115700 | 3833355200 | 56700 | 56600 | 56700 | 56600 | 79 |
| 406 | 20250408 | 115600 | 3828878900 | 56600 | 56800 | 56800 | 56600 | 192 |
| 407 | 20250408 | 115500 | 3817994600 | 56800 | 56700 | 56800 | 56600 | 563 |
| 408 | 20250408 | 115400 | 3786051800 | 56700 | 56900 | 56900 | 56700 | 142 |
| 409 | 20250408 | 115300 | 3777987600 | 56900 | 56800 | 56900 | 56700 | 217 |
| 410 | 20250408 | 115200 | 3765662300 | 56800 | 56900 | 56900 | 56800 | 202 |
| 411 | 20250408 | 115100 | 3754181800 | 57000 | 57100 | 57100 | 57000 | 30 |
| 412 | 20250408 | 115000 | 3752471700 | 57100 | 56800 | 57100 | 56800 | 287 |
| 413 | 20250408 | 114900 | 3736125000 | 56800 | 57000 | 57000 | 56800 | 110 |
| 414 | 20250408 | 114800 | 3729867400 | 56900 | 57000 | 57000 | 56900 | 68 |
| 415 | 20250408 | 114700 | 3725997600 | 56700 | 57100 | 57100 | 56600 | 470 |
| 416 | 20250408 | 114600 | 3699272600 | 57100 | 57100 | 57100 | 57100 | 104 |
| 417 | 20250408 | 114500 | 3693334200 | 57100 | 57000 | 57300 | 57000 | 372 |
| 418 | 20250408 | 114400 | 3672065100 | 57000 | 57000 | 57100 | 57000 | 123 |
| 419 | 20250408 | 114300 | 3665053300 | 57100 | 57300 | 57300 | 57000 | 71 |
| 420 | 20250408 | 114200 | 3661001000 | 57300 | 57300 | 57300 | 57000 | 255 |
| 421 | 20250408 | 114100 | 3646419400 | 57300 | 57500 | 57500 | 57300 | 46 |
| 422 | 20250408 | 114000 | 3643781600 | 57300 | 57300 | 57500 | 57200 | 485 |
| 423 | 20250408 | 113900 | 3615977100 | 57300 | 57300 | 57400 | 57300 | 177 |
| 424 | 20250408 | 113800 | 3605830900 | 57300 | 57200 | 57300 | 57100 | 208 |
| 425 | 20250408 | 113700 | 3593940100 | 57200 | 57300 | 57400 | 57200 | 189 |
| 426 | 20250408 | 113600 | 3583113500 | 57300 | 57400 | 57400 | 57300 | 19 |
| 427 | 20250408 | 113500 | 3582023900 | 57400 | 57400 | 57500 | 57300 | 353 |
| 428 | 20250408 | 113400 | 3561775600 | 57400 | 57500 | 57500 | 57400 | 219 |
| 429 | 20250408 | 113300 | 3549194800 | 57400 | 57500 | 57600 | 57400 | 95 |
| 430 | 20250408 | 113200 | 3543731900 | 57500 | 57400 | 57500 | 57300 | 220 |
| 431 | 20250408 | 113100 | 3531095200 | 57400 | 57600 | 57600 | 57400 | 316 |
| 432 | 20250408 | 113000 | 3512923500 | 57600 | 57700 | 57800 | 57600 | 449 |
| 433 | 20250408 | 112900 | 3487002800 | 57800 | 57900 | 57900 | 57700 | 241 |
| 434 | 20250408 | 112800 | 3473081500 | 57900 | 57800 | 57900 | 57800 | 167 |
| 435 | 20250408 | 112700 | 3463421000 | 57900 | 57800 | 58000 | 57700 | 497 |
| 436 | 20250408 | 112600 | 3434680800 | 57800 | 57900 | 57900 | 57800 | 296 |
| 437 | 20250408 | 112500 | 3417553300 | 57800 | 57600 | 57900 | 57500 | 834 |
| 438 | 20250408 | 112400 | 3369412300 | 57600 | 57700 | 57700 | 57500 | 175 |
| 439 | 20250408 | 112300 | 3359327000 | 57800 | 58000 | 58000 | 57800 | 108 |
| 440 | 20250408 | 112200 | 3353083300 | 58000 | 58000 | 58000 | 57900 | 251 |
| 441 | 20250408 | 112100 | 3338530900 | 58000 | 58100 | 58100 | 57900 | 299 |
| 442 | 20250408 | 112000 | 3321185500 | 58100 | 57700 | 58100 | 57600 | 1218 |
| 443 | 20250408 | 111900 | 3250738300 | 57700 | 57900 | 57900 | 57600 | 183 |
| 444 | 20250408 | 111800 | 3240179900 | 57800 | 57900 | 57900 | 57800 | 1421 |
| 445 | 20250408 | 111700 | 3158046000 | 57900 | 57900 | 58100 | 57800 | 510 |
| 446 | 20250408 | 111600 | 3128482600 | 57900 | 58200 | 58300 | 57900 | 507 |
| 447 | 20250408 | 111500 | 3099012300 | 58200 | 57800 | 58300 | 57800 | 2114 |
| 448 | 20250408 | 111400 | 2976377300 | 57700 | 57700 | 57800 | 57500 | 1419 |
| 449 | 20250408 | 111300 | 2894511400 | 57700 | 57700 | 57700 | 57600 | 308 |
| 450 | 20250408 | 111200 | 2876752000 | 57700 | 57500 | 57700 | 57500 | 240 |
| 451 | 20250408 | 111100 | 2862938100 | 57500 | 57500 | 57600 | 57400 | 180 |
| 452 | 20250408 | 111000 | 2852575100 | 57600 | 57400 | 57700 | 57300 | 1095 |
| 453 | 20250408 | 110900 | 2789495900 | 57400 | 57400 | 57700 | 57300 | 1410 |
| 454 | 20250408 | 110800 | 2708381300 | 57500 | 57300 | 57500 | 57300 | 556 |
| 455 | 20250408 | 110700 | 2676470300 | 57300 | 57300 | 57400 | 57200 | 523 |
| 456 | 20250408 | 110600 | 2646501900 | 57400 | 57300 | 57400 | 57300 | 364 |
| 457 | 20250408 | 110500 | 2625628600 | 57300 | 57000 | 57300 | 57000 | 815 |
| 458 | 20250408 | 110400 | 2579045600 | 56900 | 56900 | 57000 | 56800 | 237 |
| 459 | 20250408 | 110300 | 2565542600 | 57000 | 57100 | 57100 | 56900 | 203 |
| 460 | 20250408 | 110200 | 2553971200 | 57100 | 57100 | 57100 | 57000 | 61 |
| 461 | 20250408 | 110100 | 2550489800 | 57000 | 56900 | 57100 | 56900 | 875 |
| 462 | 20250408 | 110000 | 2500605200 | 57000 | 57000 | 57000 | 56900 | 32 |
| 463 | 20250408 | 105900 | 2498781400 | 57000 | 56900 | 57000 | 56900 | 127 |
| 464 | 20250408 | 105800 | 2491551400 | 56900 | 56900 | 56900 | 56900 | 55 |
| 465 | 20250408 | 105700 | 2488421900 | 56900 | 56900 | 56900 | 56900 | 406 |
| 466 | 20250408 | 105600 | 2465320500 | 56900 | 56800 | 56900 | 56800 | 255 |
| 467 | 20250408 | 105500 | 2450831400 | 56800 | 56800 | 56800 | 56800 | 308 |
| 468 | 20250408 | 105400 | 2433337000 | 56800 | 56800 | 56800 | 56700 | 68 |
| 469 | 20250408 | 105300 | 2429476400 | 56800 | 56800 | 56800 | 56800 | 44 |
| 470 | 20250408 | 105200 | 2426977200 | 56800 | 56800 | 56800 | 56700 | 79 |
| 471 | 20250408 | 105100 | 2422491700 | 56800 | 56800 | 56800 | 56700 | 85 |
| 472 | 20250408 | 105000 | 2417668800 | 56800 | 56800 | 56800 | 56750 | 367 |
| 473 | 20250408 | 104900 | 2396823250 | 56700 | 56800 | 56800 | 56700 | 82 |
| 474 | 20250408 | 104800 | 2392167350 | 56800 | 56800 | 56800 | 56700 | 53 |
| 475 | 20250408 | 104700 | 2389157050 | 56800 | 56900 | 56900 | 56800 | 13 |
| 476 | 20250408 | 104600 | 2388418550 | 56800 | 56800 | 56900 | 56800 | 108 |
| 477 | 20250408 | 104500 | 2382284050 | 56900 | 56900 | 56900 | 56800 | 127 |
| 478 | 20250408 | 104400 | 2375063450 | 56800 | 56800 | 56800 | 56700 | 203 |
| 479 | 20250408 | 104300 | 2363534750 | 56700 | 56700 | 56800 | 56700 | 193 |
| 480 | 20250408 | 104200 | 2352585950 | 56700 | 56700 | 56700 | 56600 | 64 |
| 481 | 20250408 | 104100 | 2348958950 | 56700 | 56700 | 56800 | 56700 | 146 |
| 482 | 20250408 | 104000 | 2340680650 | 56700 | 56700 | 56700 | 56700 | 66 |
| 483 | 20250408 | 103900 | 2336938450 | 56700 | 56700 | 56800 | 56600 | 119 |
| 484 | 20250408 | 103800 | 2330191250 | 56800 | 56700 | 56800 | 56700 | 1446 |
| 485 | 20250408 | 103700 | 2248168150 | 56700 | 56700 | 56700 | 56600 | 235 |
| 486 | 20250408 | 103600 | 2234845450 | 56600 | 56700 | 56700 | 56600 | 323 |
| 487 | 20250408 | 103500 | 2216560650 | 56700 | 56600 | 56700 | 56600 | 227 |
| 488 | 20250408 | 103400 | 2203705650 | 56500 | 56500 | 56600 | 56500 | 345 |
| 489 | 20250408 | 103300 | 2184185550 | 56600 | 56500 | 56600 | 56500 | 39 |
| 490 | 20250408 | 103200 | 2181978250 | 56600 | 56600 | 56600 | 56500 | 77 |
| 491 | 20250408 | 103100 | 2177621750 | 56600 | 56500 | 56600 | 56500 | 51 |
| 492 | 20250408 | 103000 | 2174737250 | 56500 | 56500 | 56500 | 56500 | 74 |
| 493 | 20250408 | 102900 | 2170556250 | 56600 | 56500 | 56700 | 56500 | 322 |
| 494 | 20250408 | 102800 | 2152326150 | 56600 | 56600 | 56600 | 56600 | 70 |
| 495 | 20250408 | 102700 | 2148364150 | 56600 | 56700 | 56700 | 56500 | 264 |
| 496 | 20250408 | 102600 | 2133419800 | 56700 | 56700 | 56700 | 56600 | 47 |
| 497 | 20250408 | 102500 | 2130756000 | 56700 | 56600 | 56700 | 56500 | 316 |
| 498 | 20250408 | 102400 | 2112872200 | 56600 | 56400 | 56600 | 56400 | 248 |
| 499 | 20250408 | 102300 | 2098870500 | 56400 | 56300 | 56400 | 56300 | 129 |
| 500 | 20250408 | 102200 | 2091604900 | 56300 | 56200 | 56400 | 56200 | 387 |
| 501 | 20250408 | 102100 | 2069823100 | 56300 | 56200 | 56300 | 56200 | 300 |
| 502 | 20250408 | 102000 | 2052959300 | 56200 | 56200 | 56200 | 56100 | 56 |
| 503 | 20250408 | 101900 | 2049814100 | 56100 | 56200 | 56200 | 56100 | 289 |
| 504 | 20250408 | 101800 | 2033574100 | 56200 | 56200 | 56200 | 56100 | 146 |
| 505 | 20250408 | 101700 | 2025369000 | 56200 | 56200 | 56200 | 56100 | 391 |
| 506 | 20250408 | 101600 | 2003431100 | 56200 | 56400 | 56400 | 56200 | 398 |
| 507 | 20250408 | 101500 | 1981037500 | 56400 | 56300 | 56400 | 56300 | 351 |
| 508 | 20250408 | 101400 | 1961268600 | 56200 | 56300 | 56300 | 56200 | 121 |
| 509 | 20250408 | 101300 | 1954458000 | 56300 | 56300 | 56300 | 56200 | 176 |
| 510 | 20250408 | 101200 | 1944557900 | 56300 | 56200 | 56300 | 56100 | 216 |
| 511 | 20250408 | 101100 | 1932418800 | 56200 | 56300 | 56300 | 56200 | 31 |
| 512 | 20250408 | 101000 | 1930673700 | 56300 | 56000 | 56300 | 56000 | 657 |
| 513 | 20250408 | 100900 | 1893791500 | 56100 | 56100 | 56100 | 56000 | 313 |
| 514 | 20250408 | 100800 | 1876234000 | 56100 | 56000 | 56100 | 56000 | 444 |
| 515 | 20250408 | 100700 | 1851346200 | 56000 | 56100 | 56100 | 55900 | 1547 |
| 516 | 20250408 | 100600 | 1764729900 | 56100 | 56100 | 56200 | 56000 | 803 |
| 517 | 20250408 | 100500 | 1719688300 | 56200 | 56300 | 56300 | 56100 | 997 |
| 518 | 20250408 | 100400 | 1663672900 | 56200 | 56300 | 56300 | 56200 | 79 |
| 519 | 20250408 | 100300 | 1659226950 | 56300 | 56200 | 56300 | 56200 | 118 |
| 520 | 20250408 | 100200 | 1652592450 | 56200 | 56300 | 56300 | 56100 | 312 |
| 521 | 20250408 | 100100 | 1635057350 | 56300 | 56200 | 56300 | 56200 | 291 |
| 522 | 20250408 | 100000 | 1618699950 | 56200 | 56300 | 56300 | 56200 | 357 |
| 523 | 20250408 | 095900 | 1598635950 | 56300 | 56300 | 56300 | 56200 | 54 |
| 524 | 20250408 | 095800 | 1595595850 | 56300 | 56300 | 56300 | 56200 | 861 |
| 525 | 20250408 | 095700 | 1547179150 | 56300 | 56400 | 56400 | 56300 | 108 |
| 526 | 20250408 | 095600 | 1541089550 | 56400 | 56400 | 56400 | 56300 | 573 |
| 527 | 20250408 | 095500 | 1508817150 | 56400 | 56400 | 56500 | 56400 | 208 |
| 528 | 20250408 | 095400 | 1497085850 | 56400 | 56500 | 56500 | 56400 | 168 |
| 529 | 20250408 | 095300 | 1487607950 | 56500 | 56500 | 56600 | 56400 | 801 |
| 530 | 20250408 | 095200 | 1442365550 | 56500 | 56600 | 56600 | 56500 | 179 |
| 531 | 20250408 | 095100 | 1432246400 | 56600 | 56600 | 56600 | 56600 | 41 |
| 532 | 20250408 | 095000 | 1429925800 | 56600 | 56700 | 56700 | 56600 | 160 |
| 533 | 20250408 | 094900 | 1420866500 | 56600 | 56800 | 56800 | 56600 | 56 |
| 534 | 20250408 | 094800 | 1417686000 | 56800 | 56600 | 56800 | 56600 | 61 |
| 535 | 20250408 | 094700 | 1414225200 | 56600 | 56600 | 56700 | 56500 | 1310 |
| 536 | 20250408 | 094600 | 1340069100 | 56500 | 56400 | 56600 | 56400 | 645 |
| 537 | 20250408 | 094500 | 1303608300 | 56500 | 56600 | 56600 | 56400 | 743 |
| 538 | 20250408 | 094400 | 1261673500 | 56600 | 56500 | 56600 | 56500 | 452 |
| 539 | 20250408 | 094300 | 1236103600 | 56500 | 56500 | 56600 | 56500 | 245 |
| 540 | 20250408 | 094200 | 1222255700 | 56600 | 56600 | 56600 | 56500 | 148 |
| 541 | 20250408 | 094100 | 1213889000 | 56600 | 56600 | 56600 | 56500 | 125 |
| 542 | 20250408 | 094000 | 1206824000 | 56500 | 56500 | 56700 | 56500 | 395 |
| 543 | 20250408 | 093900 | 1184473300 | 56500 | 56500 | 56600 | 56500 | 57 |
| 544 | 20250408 | 093800 | 1181251100 | 56500 | 56600 | 56700 | 56500 | 210 |
| 545 | 20250408 | 093700 | 1169377000 | 56600 | 56600 | 56700 | 56600 | 445 |
| 546 | 20250408 | 093600 | 1144188100 | 56600 | 56500 | 56600 | 56500 | 96 |
| 547 | 20250408 | 093500 | 1138760400 | 56500 | 56600 | 56600 | 56500 | 287 |
| 548 | 20250408 | 093400 | 1122543500 | 56600 | 56600 | 56600 | 56500 | 360 |
| 549 | 20250408 | 093300 | 1102173700 | 56600 | 56500 | 56600 | 56500 | 536 |
| 550 | 20250408 | 093200 | 1071874000 | 56500 | 56400 | 56600 | 56400 | 297 |
| 551 | 20250408 | 093100 | 1055113800 | 56400 | 56600 | 56600 | 56200 | 1301 |
| 552 | 20250408 | 093000 | 981697100 | 56600 | 56700 | 56800 | 56600 | 569 |
| 553 | 20250408 | 092900 | 949484500 | 56700 | 56700 | 56900 | 56700 | 626 |
| 554 | 20250408 | 092800 | 913956200 | 56700 | 56600 | 56700 | 56600 | 285 |
| 555 | 20250408 | 092700 | 897797300 | 56700 | 56650 | 56700 | 56650 | 197 |
| 556 | 20250408 | 092600 | 886629150 | 56700 | 56600 | 56700 | 56600 | 42 |
| 557 | 20250408 | 092500 | 884249450 | 56600 | 56500 | 56700 | 56500 | 271 |
| 558 | 20250408 | 092400 | 868912650 | 56500 | 56500 | 56600 | 56400 | 997 |
| 559 | 20250408 | 092300 | 812611950 | 56600 | 56700 | 56800 | 56600 | 363 |
| 560 | 20250408 | 092200 | 792053450 | 56700 | 56900 | 57000 | 56600 | 1568 |
| 561 | 20250408 | 092100 | 703052250 | 56900 | 56900 | 57000 | 56800 | 937 |
| 562 | 20250408 | 092000 | 649734000 | 56800 | 57000 | 57100 | 56800 | 297 |
| 563 | 20250408 | 091900 | 632851000 | 57000 | 57100 | 57200 | 57000 | 379 |
| 564 | 20250408 | 091800 | 611238900 | 57000 | 57100 | 57200 | 57000 | 625 |
| 565 | 20250408 | 091700 | 575597200 | 57100 | 57100 | 57200 | 57100 | 294 |
| 566 | 20250408 | 091600 | 558806300 | 57100 | 57400 | 57400 | 57000 | 657 |
| 567 | 20250408 | 091500 | 521261100 | 57600 | 57200 | 57600 | 57100 | 494 |
| 568 | 20250408 | 091400 | 492975300 | 57100 | 57500 | 57500 | 57100 | 950 |
| 569 | 20250408 | 091300 | 438605000 | 57500 | 58000 | 58000 | 57500 | 593 |
| 570 | 20250408 | 091200 | 404447500 | 57800 | 57900 | 58000 | 57700 | 381 |
| 571 | 20250408 | 091100 | 382422100 | 57900 | 57800 | 58000 | 57800 | 37 |
| 572 | 20250408 | 091000 | 380277000 | 57800 | 57600 | 58000 | 57600 | 351 |
| 573 | 20250408 | 090900 | 359964600 | 57700 | 57700 | 57700 | 57600 | 90 |
| 574 | 20250408 | 090800 | 354778800 | 57600 | 57500 | 57600 | 57400 | 428 |
| 575 | 20250408 | 090700 | 330151600 | 57600 | 57600 | 57700 | 57500 | 346 |
| 576 | 20250408 | 090600 | 310230800 | 57600 | 57800 | 57800 | 57600 | 416 |
| 577 | 20250408 | 090500 | 286241000 | 57900 | 57700 | 58000 | 57700 | 348 |
| 578 | 20250408 | 090400 | 266115800 | 57600 | 57700 | 57800 | 57600 | 385 |
| 579 | 20250408 | 090300 | 243926200 | 57700 | 57600 | 57800 | 57550 | 281 |
| 580 | 20250408 | 090200 | 227717700 | 57500 | 57500 | 57800 | 57400 | 731 |
| 581 | 20250408 | 090100 | 185691100 | 57500 | 57600 | 57700 | 57300 | 1534 |
| 582 | 20250408 | 090000 | 97506300 | 57600 | 57900 | 58000 | 57400 | 1688 |