31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 10631 |
| 3 | 20250411 | 183900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 4 | 20250411 | 183800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 5 | 20250411 | 183700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 6 | 20250411 | 183600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 7 | 20250411 | 183500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 8 | 20250411 | 183400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 9 | 20250411 | 183300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 10 | 20250411 | 183200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 11 | 20250411 | 183100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 12 | 20250411 | 183000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 13 | 20250411 | 182900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 14 | 20250411 | 182800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 15 | 20250411 | 182700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 16 | 20250411 | 182600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 17 | 20250411 | 182500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 18 | 20250411 | 182400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 19 | 20250411 | 182300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 20 | 20250411 | 182200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 21 | 20250411 | 182100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 22 | 20250411 | 182000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 23 | 20250411 | 181900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 24 | 20250411 | 181800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 25 | 20250411 | 181700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 26 | 20250411 | 181600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 27 | 20250411 | 181500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 28 | 20250411 | 181400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 29 | 20250411 | 181300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 30 | 20250411 | 181200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 31 | 20250411 | 181100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 32 | 20250411 | 181000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 10631 |
| 33 | 20250411 | 180900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 34 | 20250411 | 180800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 35 | 20250411 | 180700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 36 | 20250411 | 180600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 37 | 20250411 | 180500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 38 | 20250411 | 180400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 39 | 20250411 | 180300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 40 | 20250411 | 180200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 41 | 20250411 | 180100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 42 | 20250411 | 180000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 43 | 20250411 | 175900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 44 | 20250411 | 175800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 45 | 20250411 | 175700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 46 | 20250411 | 175600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 47 | 20250411 | 175500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 48 | 20250411 | 175400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 49 | 20250411 | 175300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 50 | 20250411 | 175200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 51 | 20250411 | 175100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 52 | 20250411 | 175000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 53 | 20250411 | 174900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 54 | 20250411 | 174800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 55 | 20250411 | 174700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 56 | 20250411 | 174600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 57 | 20250411 | 174500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 58 | 20250411 | 174400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 59 | 20250411 | 174300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 60 | 20250411 | 174200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 61 | 20250411 | 174100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 62 | 20250411 | 174000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 10631 |
| 63 | 20250411 | 173900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 64 | 20250411 | 173800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 65 | 20250411 | 173700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 66 | 20250411 | 173600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 67 | 20250411 | 173500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 68 | 20250411 | 173400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 69 | 20250411 | 173300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 70 | 20250411 | 173200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 71 | 20250411 | 173100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 72 | 20250411 | 173000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 73 | 20250411 | 172900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 74 | 20250411 | 172800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 75 | 20250411 | 172700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 76 | 20250411 | 172600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 77 | 20250411 | 172500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 78 | 20250411 | 172400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 79 | 20250411 | 172300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 80 | 20250411 | 172200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 81 | 20250411 | 172100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 82 | 20250411 | 172000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 83 | 20250411 | 171900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 84 | 20250411 | 171800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 85 | 20250411 | 171700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 86 | 20250411 | 171600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 87 | 20250411 | 171500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 88 | 20250411 | 171400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 89 | 20250411 | 171300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 90 | 20250411 | 171200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 91 | 20250411 | 171100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 92 | 20250411 | 171000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 10631 |
| 93 | 20250411 | 170900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 94 | 20250411 | 170800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 95 | 20250411 | 170700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 96 | 20250411 | 170600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 97 | 20250411 | 170500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 98 | 20250411 | 170400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 99 | 20250411 | 170300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 100 | 20250411 | 170200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 101 | 20250411 | 170100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 102 | 20250411 | 170000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 103 | 20250411 | 165900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 104 | 20250411 | 165800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 105 | 20250411 | 165700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 106 | 20250411 | 165600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 107 | 20250411 | 165500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 108 | 20250411 | 165400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 109 | 20250411 | 165300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 110 | 20250411 | 165200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 111 | 20250411 | 165100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 112 | 20250411 | 165000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 113 | 20250411 | 164900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 114 | 20250411 | 164800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 115 | 20250411 | 164700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 116 | 20250411 | 164600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 117 | 20250411 | 164500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 118 | 20250411 | 164400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 119 | 20250411 | 164300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 120 | 20250411 | 164200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 121 | 20250411 | 164100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 122 | 20250411 | 164000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 10631 |
| 123 | 20250411 | 163900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 124 | 20250411 | 163800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 125 | 20250411 | 163700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 126 | 20250411 | 163600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 127 | 20250411 | 163500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 128 | 20250411 | 163400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 129 | 20250411 | 163300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 130 | 20250411 | 163200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 131 | 20250411 | 163100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 132 | 20250411 | 163000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 133 | 20250411 | 162900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 134 | 20250411 | 162800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 135 | 20250411 | 162700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 136 | 20250411 | 162600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 137 | 20250411 | 162500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 138 | 20250411 | 162400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 139 | 20250411 | 162300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 140 | 20250411 | 162200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 141 | 20250411 | 162100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 142 | 20250411 | 162000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 143 | 20250411 | 161900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 144 | 20250411 | 161800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 145 | 20250411 | 161700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 146 | 20250411 | 161600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 147 | 20250411 | 161500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 148 | 20250411 | 161400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 149 | 20250411 | 161300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 150 | 20250411 | 161200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 151 | 20250411 | 161100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 152 | 20250411 | 161000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 10631 |
| 153 | 20250411 | 160900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 154 | 20250411 | 160800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 155 | 20250411 | 160700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 156 | 20250411 | 160600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 157 | 20250411 | 160500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 158 | 20250411 | 160400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 159 | 20250411 | 160300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 160 | 20250411 | 160200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 161 | 20250411 | 160100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 162 | 20250411 | 160000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 163 | 20250411 | 155900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 164 | 20250411 | 155800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 165 | 20250411 | 155700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 166 | 20250411 | 155600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 167 | 20250411 | 155500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 168 | 20250411 | 155400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 169 | 20250411 | 155300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 170 | 20250411 | 155200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 171 | 20250411 | 155100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 172 | 20250411 | 155000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 173 | 20250411 | 154900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 174 | 20250411 | 154800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 175 | 20250411 | 154700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 176 | 20250411 | 154600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 177 | 20250411 | 154500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 178 | 20250411 | 154400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 179 | 20250411 | 154300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 180 | 20250411 | 154200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 181 | 20250411 | 154100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 182 | 20250411 | 154000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 10631 |
| 183 | 20250411 | 153900 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 184 | 20250411 | 153800 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 185 | 20250411 | 153700 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 186 | 20250411 | 153600 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 187 | 20250411 | 153500 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 188 | 20250411 | 153400 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 189 | 20250411 | 153300 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 190 | 20250411 | 153200 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 191 | 20250411 | 153100 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 0 |
| 192 | 20250411 | 153000 | 8544601600 | 58800 | 58800 | 58800 | 58800 | 10631 |
| 193 | 20250411 | 152900 | 7919498800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 194 | 20250411 | 152800 | 7919498800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 195 | 20250411 | 152700 | 7919498800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 196 | 20250411 | 152600 | 7919498800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 197 | 20250411 | 152500 | 7919498800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 198 | 20250411 | 152400 | 7919498800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 199 | 20250411 | 152300 | 7919498800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 200 | 20250411 | 152200 | 7919498800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 201 | 20250411 | 152100 | 7919498800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 202 | 20250411 | 152000 | 7919498800 | 58500 | 58500 | 58500 | 58500 | 0 |
| 203 | 20250411 | 151900 | 7919498800 | 58500 | 58300 | 58800 | 58300 | 452 |
| 204 | 20250411 | 151800 | 7893002400 | 58300 | 58400 | 58600 | 58300 | 419 |
| 205 | 20250411 | 151700 | 7868525000 | 58500 | 58600 | 58700 | 58400 | 264 |
| 206 | 20250411 | 151600 | 7853052500 | 58700 | 58500 | 58700 | 58300 | 463 |
| 207 | 20250411 | 151500 | 7825947000 | 58300 | 58300 | 58300 | 58200 | 105 |
| 208 | 20250411 | 151400 | 7819825600 | 58300 | 58500 | 58500 | 58300 | 692 |
| 209 | 20250411 | 151300 | 7779412800 | 58500 | 58400 | 58600 | 58400 | 140 |
| 210 | 20250411 | 151200 | 7771221400 | 58500 | 58450 | 58700 | 58400 | 1392 |
| 211 | 20250411 | 151100 | 7689767200 | 58500 | 58500 | 58500 | 58400 | 26 |
| 212 | 20250411 | 151000 | 7688246400 | 58500 | 58300 | 58500 | 58300 | 425 |
| 213 | 20250411 | 150900 | 7663411800 | 58400 | 58400 | 58400 | 58300 | 466 |
| 214 | 20250411 | 150800 | 7636221600 | 58300 | 58300 | 58300 | 58200 | 492 |
| 215 | 20250411 | 150700 | 7607549450 | 58200 | 58300 | 58300 | 58200 | 295 |
| 216 | 20250411 | 150600 | 7590365150 | 58300 | 58200 | 58300 | 58200 | 306 |
| 217 | 20250411 | 150500 | 7572551950 | 58200 | 58100 | 58200 | 58000 | 367 |
| 218 | 20250411 | 150400 | 7551226650 | 58000 | 58000 | 58100 | 58000 | 123 |
| 219 | 20250411 | 150300 | 7544090350 | 58200 | 58200 | 58200 | 58000 | 404 |
| 220 | 20250411 | 150200 | 7520613750 | 58100 | 58100 | 58200 | 58100 | 410 |
| 221 | 20250411 | 150100 | 7496784550 | 58000 | 58000 | 58100 | 58000 | 31 |
| 222 | 20250411 | 150000 | 7494983650 | 58100 | 58000 | 58100 | 58000 | 168 |
| 223 | 20250411 | 145900 | 7485224050 | 57900 | 57900 | 58100 | 57800 | 375 |
| 224 | 20250411 | 145800 | 7463492250 | 58000 | 57900 | 58100 | 57800 | 517 |
| 225 | 20250411 | 145700 | 7433511850 | 58000 | 57900 | 58100 | 57900 | 201 |
| 226 | 20250411 | 145600 | 7421863150 | 58000 | 57900 | 58100 | 57900 | 308 |
| 227 | 20250411 | 145500 | 7404006650 | 57900 | 57900 | 58100 | 57800 | 107 |
| 228 | 20250411 | 145400 | 7397801750 | 58000 | 57900 | 58000 | 57800 | 254 |
| 229 | 20250411 | 145300 | 7383082050 | 57900 | 58000 | 58100 | 57900 | 220 |
| 230 | 20250411 | 145200 | 7370324650 | 58000 | 58100 | 58100 | 57900 | 163 |
| 231 | 20250411 | 145100 | 7360869050 | 58000 | 58100 | 58100 | 57600 | 1037 |
| 232 | 20250411 | 145000 | 7300822550 | 57900 | 58000 | 58100 | 57900 | 970 |
| 233 | 20250411 | 144900 | 7244567050 | 58000 | 58000 | 58200 | 58000 | 187 |
| 234 | 20250411 | 144800 | 7233704550 | 58100 | 58000 | 58200 | 58000 | 209 |
| 235 | 20250411 | 144700 | 7221557550 | 58100 | 58100 | 58200 | 58000 | 607 |
| 236 | 20250411 | 144600 | 7186270650 | 58100 | 58200 | 58200 | 58100 | 176 |
| 237 | 20250411 | 144500 | 7176029950 | 58100 | 58100 | 58200 | 58100 | 284 |
| 238 | 20250411 | 144400 | 7159511450 | 58100 | 58100 | 58200 | 58000 | 234 |
| 239 | 20250411 | 144300 | 7145909550 | 58100 | 58100 | 58200 | 58000 | 228 |
| 240 | 20250411 | 144200 | 7132662350 | 58100 | 58100 | 58200 | 58100 | 291 |
| 241 | 20250411 | 144100 | 7115737050 | 58200 | 58100 | 58200 | 58100 | 165 |
| 242 | 20250411 | 144000 | 7106136000 | 58100 | 58000 | 58200 | 58000 | 202 |
| 243 | 20250411 | 143900 | 7094388700 | 57900 | 58200 | 58200 | 57900 | 193 |
| 244 | 20250411 | 143800 | 7083181600 | 58100 | 58000 | 58200 | 58000 | 293 |
| 245 | 20250411 | 143700 | 7066158700 | 58000 | 58200 | 58300 | 58000 | 1028 |
| 246 | 20250411 | 143600 | 7006355600 | 58200 | 58100 | 58300 | 58100 | 135 |
| 247 | 20250411 | 143500 | 6998493600 | 58200 | 58100 | 58200 | 58100 | 184 |
| 248 | 20250411 | 143400 | 6987786700 | 58200 | 58100 | 58200 | 58100 | 231 |
| 249 | 20250411 | 143300 | 6974353300 | 58100 | 58200 | 58300 | 58100 | 461 |
| 250 | 20250411 | 143200 | 6947516700 | 58200 | 58100 | 58200 | 58100 | 221 |
| 251 | 20250411 | 143100 | 6934672600 | 58100 | 58100 | 58200 | 58100 | 242 |
| 252 | 20250411 | 143000 | 6920591200 | 58200 | 58100 | 58200 | 58100 | 241 |
| 253 | 20250411 | 142900 | 6906567300 | 58200 | 58100 | 58200 | 58000 | 92 |
| 254 | 20250411 | 142800 | 6901221600 | 58200 | 58200 | 58200 | 58100 | 195 |
| 255 | 20250411 | 142700 | 6889876400 | 58200 | 58100 | 58200 | 58000 | 142 |
| 256 | 20250411 | 142600 | 6881623500 | 58100 | 58100 | 58200 | 58000 | 434 |
| 257 | 20250411 | 142500 | 6856385900 | 58100 | 58000 | 58100 | 58000 | 142 |
| 258 | 20250411 | 142400 | 6848139900 | 58000 | 58000 | 58100 | 57900 | 279 |
| 259 | 20250411 | 142300 | 6831947800 | 58000 | 58000 | 58000 | 57900 | 402 |
| 260 | 20250411 | 142200 | 6808634800 | 57800 | 57800 | 57900 | 57800 | 285 |
| 261 | 20250411 | 142100 | 6792135000 | 57900 | 58000 | 58000 | 57900 | 964 |
| 262 | 20250411 | 142000 | 6736295500 | 58000 | 58000 | 58000 | 57900 | 79 |
| 263 | 20250411 | 141900 | 6731714000 | 58000 | 58000 | 58000 | 57900 | 318 |
| 264 | 20250411 | 141800 | 6713271500 | 57900 | 58200 | 58200 | 57900 | 151 |
| 265 | 20250411 | 141700 | 6704509800 | 58200 | 58000 | 58200 | 57900 | 315 |
| 266 | 20250411 | 141600 | 6686225900 | 57900 | 57900 | 58000 | 57900 | 333 |
| 267 | 20250411 | 141500 | 6666918400 | 57900 | 58100 | 58100 | 57900 | 184 |
| 268 | 20250411 | 141400 | 6656245700 | 58100 | 58000 | 58100 | 57900 | 84 |
| 269 | 20250411 | 141300 | 6651368500 | 58000 | 57900 | 58000 | 57900 | 371 |
| 270 | 20250411 | 141200 | 6629863200 | 57900 | 57900 | 58000 | 57800 | 480 |
| 271 | 20250411 | 141100 | 6602030400 | 57900 | 57900 | 58000 | 57800 | 446 |
| 272 | 20250411 | 141000 | 6576204000 | 57900 | 57900 | 58000 | 57800 | 285 |
| 273 | 20250411 | 140900 | 6559686000 | 58000 | 57900 | 58000 | 57800 | 337 |
| 274 | 20250411 | 140800 | 6540173000 | 57900 | 58100 | 58100 | 57800 | 567 |
| 275 | 20250411 | 140700 | 6507317700 | 58100 | 58100 | 58100 | 57800 | 655 |
| 276 | 20250411 | 140600 | 6469357100 | 58000 | 58100 | 58200 | 58000 | 268 |
| 277 | 20250411 | 140500 | 6453785700 | 58100 | 58100 | 58300 | 58000 | 614 |
| 278 | 20250411 | 140400 | 6418116100 | 58000 | 58100 | 58200 | 58000 | 222 |
| 279 | 20250411 | 140300 | 6405208300 | 58200 | 58100 | 58300 | 58000 | 297 |
| 280 | 20250411 | 140200 | 6387921400 | 58200 | 58300 | 58400 | 58100 | 888 |
| 281 | 20250411 | 140100 | 6336174700 | 58100 | 58200 | 58300 | 58100 | 226 |
| 282 | 20250411 | 140000 | 6323026200 | 58300 | 58300 | 58300 | 58100 | 185 |
| 283 | 20250411 | 135900 | 6312268800 | 58100 | 58200 | 58300 | 58100 | 288 |
| 284 | 20250411 | 135800 | 6295495900 | 58200 | 58100 | 58300 | 58000 | 203 |
| 285 | 20250411 | 135700 | 6283696100 | 58100 | 58100 | 58300 | 58100 | 308 |
| 286 | 20250411 | 135600 | 6265768300 | 58100 | 58100 | 58400 | 58000 | 603 |
| 287 | 20250411 | 135500 | 6230703400 | 58100 | 58300 | 58300 | 58100 | 461 |
| 288 | 20250411 | 135400 | 6203874600 | 58200 | 58200 | 58300 | 58100 | 245 |
| 289 | 20250411 | 135300 | 6189602500 | 58200 | 58100 | 58300 | 58100 | 117 |
| 290 | 20250411 | 135200 | 6182791600 | 58300 | 58200 | 58300 | 58100 | 470 |
| 291 | 20250411 | 135100 | 6155445200 | 58200 | 58300 | 58400 | 58100 | 440 |
| 292 | 20250411 | 135000 | 6129814000 | 58100 | 58200 | 58300 | 58100 | 200 |
| 293 | 20250411 | 134900 | 6118160500 | 58100 | 58100 | 58400 | 58100 | 181 |
| 294 | 20250411 | 134800 | 6107634400 | 58400 | 58300 | 58400 | 58100 | 731 |
| 295 | 20250411 | 134700 | 6065074900 | 58300 | 58200 | 58300 | 58100 | 247 |
| 296 | 20250411 | 134600 | 6050702500 | 58200 | 58300 | 58400 | 58100 | 155 |
| 297 | 20250411 | 134500 | 6041676900 | 58200 | 58400 | 58400 | 58200 | 194 |
| 298 | 20250411 | 134400 | 6030366400 | 58300 | 58300 | 58400 | 58200 | 383 |
| 299 | 20250411 | 134300 | 6008041800 | 58200 | 58300 | 58300 | 58200 | 290 |
| 300 | 20250411 | 134200 | 5991138300 | 58300 | 58200 | 58300 | 58200 | 218 |
| 301 | 20250411 | 134100 | 5978445100 | 58300 | 58200 | 58300 | 58100 | 504 |
| 302 | 20250411 | 134000 | 5949110100 | 58100 | 58100 | 58300 | 58100 | 810 |
| 303 | 20250411 | 133900 | 5901962600 | 58300 | 58300 | 58300 | 58100 | 164 |
| 304 | 20250411 | 133800 | 5892418900 | 58300 | 58200 | 58300 | 58100 | 274 |
| 305 | 20250411 | 133700 | 5876463900 | 58100 | 58100 | 58300 | 58100 | 415 |
| 306 | 20250411 | 133600 | 5852315900 | 58200 | 58200 | 58200 | 58150 | 163 |
| 307 | 20250411 | 133500 | 5842829350 | 58200 | 58300 | 58300 | 58100 | 240 |
| 308 | 20250411 | 133400 | 5828867800 | 58200 | 58200 | 58300 | 58100 | 454 |
| 309 | 20250411 | 133300 | 5802449000 | 58200 | 58300 | 58300 | 58100 | 223 |
| 310 | 20250411 | 133200 | 5789473500 | 58100 | 58200 | 58300 | 58000 | 276 |
| 311 | 20250411 | 133100 | 5773412700 | 58300 | 58100 | 58300 | 58100 | 265 |
| 312 | 20250411 | 133000 | 5757991200 | 58200 | 58300 | 58300 | 58000 | 281 |
| 313 | 20250411 | 132900 | 5741657200 | 58000 | 58300 | 58300 | 58000 | 515 |
| 314 | 20250411 | 132800 | 5711713400 | 58300 | 58200 | 58300 | 58200 | 105 |
| 315 | 20250411 | 132700 | 5705598100 | 58200 | 58300 | 58300 | 58200 | 208 |
| 316 | 20250411 | 132600 | 5693474300 | 58300 | 58100 | 58300 | 58000 | 565 |
| 317 | 20250411 | 132500 | 5660623000 | 58300 | 58200 | 58300 | 58000 | 402 |
| 318 | 20250411 | 132400 | 5637252100 | 58100 | 58200 | 58300 | 58100 | 105 |
| 319 | 20250411 | 132300 | 5631146400 | 58300 | 58100 | 58300 | 58100 | 423 |
| 320 | 20250411 | 132200 | 5606515700 | 58100 | 58000 | 58300 | 58000 | 420 |
| 321 | 20250411 | 132100 | 5582111000 | 58000 | 58300 | 58300 | 58000 | 285 |
| 322 | 20250411 | 132000 | 5565556200 | 58200 | 58000 | 58200 | 58000 | 213 |
| 323 | 20250411 | 131900 | 5553165800 | 58100 | 58200 | 58200 | 58000 | 310 |
| 324 | 20250411 | 131800 | 5535145200 | 58200 | 58200 | 58200 | 57900 | 198 |
| 325 | 20250411 | 131700 | 5523647000 | 58200 | 58100 | 58200 | 57900 | 46 |
| 326 | 20250411 | 131600 | 5520974500 | 58200 | 58000 | 58200 | 57900 | 574 |
| 327 | 20250411 | 131500 | 5487672200 | 58000 | 58200 | 58200 | 57900 | 247 |
| 328 | 20250411 | 131400 | 5473326400 | 58200 | 57900 | 58200 | 57900 | 193 |
| 329 | 20250411 | 131300 | 5462140900 | 58000 | 58000 | 58200 | 57900 | 202 |
| 330 | 20250411 | 131200 | 5450397600 | 58000 | 58000 | 58100 | 57900 | 393 |
| 331 | 20250411 | 131100 | 5427583100 | 57900 | 58100 | 58200 | 57900 | 395 |
| 332 | 20250411 | 131000 | 5404681900 | 57900 | 58100 | 58100 | 57900 | 61 |
| 333 | 20250411 | 130900 | 5401144700 | 58100 | 57900 | 58100 | 57900 | 650 |
| 334 | 20250411 | 130800 | 5363449900 | 58100 | 58000 | 58100 | 57900 | 218 |
| 335 | 20250411 | 130700 | 5350814200 | 58000 | 58000 | 58000 | 57900 | 199 |
| 336 | 20250411 | 130600 | 5339277900 | 58000 | 58100 | 58100 | 57800 | 218 |
| 337 | 20250411 | 130500 | 5326623000 | 58100 | 58100 | 58100 | 57900 | 311 |
| 338 | 20250411 | 130400 | 5308563900 | 58100 | 57900 | 58100 | 57800 | 240 |
| 339 | 20250411 | 130300 | 5294657200 | 58000 | 58100 | 58100 | 57800 | 558 |
| 340 | 20250411 | 130200 | 5262348400 | 57900 | 58000 | 58100 | 57900 | 228 |
| 341 | 20250411 | 130100 | 5249124000 | 58100 | 58100 | 58200 | 58000 | 147 |
| 342 | 20250411 | 130000 | 5240587100 | 58000 | 58100 | 58200 | 58000 | 211 |
| 343 | 20250411 | 125900 | 5228318900 | 58100 | 58200 | 58300 | 58100 | 202 |
| 344 | 20250411 | 125800 | 5216567800 | 58100 | 58100 | 58300 | 58100 | 376 |
| 345 | 20250411 | 125700 | 5194668200 | 58200 | 58300 | 58300 | 58200 | 655 |
| 346 | 20250411 | 125600 | 5156527000 | 58300 | 58300 | 58300 | 58200 | 99 |
| 347 | 20250411 | 125500 | 5150762400 | 58300 | 58200 | 58400 | 58200 | 404 |
| 348 | 20250411 | 125400 | 5127202100 | 58300 | 58300 | 58400 | 58300 | 159 |
| 349 | 20250411 | 125300 | 5117931100 | 58400 | 58300 | 58400 | 58100 | 772 |
| 350 | 20250411 | 125200 | 5072924400 | 58100 | 58100 | 58300 | 58100 | 15 |
| 351 | 20250411 | 125100 | 5072050900 | 58300 | 58200 | 58300 | 58100 | 501 |
| 352 | 20250411 | 125000 | 5042880400 | 58000 | 58200 | 58300 | 58000 | 574 |
| 353 | 20250411 | 124900 | 5009465700 | 58200 | 58200 | 58200 | 58100 | 22 |
| 354 | 20250411 | 124800 | 5008185800 | 58200 | 57900 | 58200 | 57900 | 369 |
| 355 | 20250411 | 124700 | 4986733900 | 58100 | 58000 | 58100 | 57900 | 146 |
| 356 | 20250411 | 124600 | 4978261300 | 58100 | 58100 | 58100 | 58100 | 183 |
| 357 | 20250411 | 124500 | 4967629000 | 58100 | 58200 | 58200 | 58100 | 352 |
| 358 | 20250411 | 124400 | 4947176100 | 58200 | 57900 | 58200 | 57900 | 392 |
| 359 | 20250411 | 124300 | 4924379200 | 58100 | 58100 | 58200 | 58000 | 153 |
| 360 | 20250411 | 124200 | 4915494500 | 58100 | 58100 | 58100 | 58000 | 335 |
| 361 | 20250411 | 124100 | 4896048700 | 58000 | 58000 | 58200 | 58000 | 365 |
| 362 | 20250411 | 124000 | 4874829900 | 58200 | 58000 | 58200 | 58000 | 60 |
| 363 | 20250411 | 123900 | 4871341700 | 58100 | 58200 | 58200 | 58000 | 211 |
| 364 | 20250411 | 123800 | 4859081600 | 58100 | 58200 | 58200 | 58100 | 11 |
| 365 | 20250411 | 123700 | 4858441500 | 58000 | 58000 | 58200 | 58000 | 392 |
| 366 | 20250411 | 123600 | 4835643100 | 57900 | 58000 | 58100 | 57900 | 183 |
| 367 | 20250411 | 123500 | 4825027600 | 58100 | 57900 | 58100 | 57900 | 454 |
| 368 | 20250411 | 123400 | 4798684100 | 58000 | 58100 | 58100 | 57900 | 201 |
| 369 | 20250411 | 123300 | 4787012900 | 57900 | 58100 | 58100 | 57900 | 86 |
| 370 | 20250411 | 123200 | 4782024400 | 58100 | 57900 | 58100 | 57900 | 224 |
| 371 | 20250411 | 123100 | 4769023800 | 57900 | 58000 | 58200 | 57800 | 175 |
| 372 | 20250411 | 123000 | 4758887500 | 58100 | 58000 | 58100 | 57900 | 704 |
| 373 | 20250411 | 122900 | 4718092400 | 58200 | 57900 | 58200 | 57900 | 140 |
| 374 | 20250411 | 122800 | 4709965100 | 58200 | 58200 | 58200 | 57900 | 444 |
| 375 | 20250411 | 122700 | 4684208000 | 58000 | 58200 | 58200 | 58000 | 763 |
| 376 | 20250411 | 122600 | 4639901900 | 58200 | 58200 | 58200 | 58000 | 217 |
| 377 | 20250411 | 122500 | 4627277500 | 58100 | 58200 | 58200 | 58000 | 166 |
| 378 | 20250411 | 122400 | 4617616800 | 58100 | 58200 | 58200 | 58000 | 26 |
| 379 | 20250411 | 122300 | 4616104100 | 58000 | 58200 | 58200 | 58000 | 377 |
| 380 | 20250411 | 122200 | 4594163700 | 58000 | 58100 | 58200 | 58000 | 148 |
| 381 | 20250411 | 122100 | 4585570900 | 58000 | 58200 | 58200 | 58000 | 278 |
| 382 | 20250411 | 122000 | 4569439600 | 58200 | 58000 | 58200 | 57900 | 323 |
| 383 | 20250411 | 121900 | 4550657600 | 58100 | 58100 | 58200 | 58000 | 358 |
| 384 | 20250411 | 121800 | 4529875100 | 58100 | 58000 | 58200 | 58000 | 145 |
| 385 | 20250411 | 121700 | 4521449500 | 58000 | 58000 | 58200 | 57900 | 530 |
| 386 | 20250411 | 121600 | 4490683100 | 58000 | 58200 | 58200 | 58000 | 213 |
| 387 | 20250411 | 121500 | 4478296400 | 58200 | 58200 | 58200 | 58100 | 105 |
| 388 | 20250411 | 121400 | 4472188500 | 58200 | 58100 | 58200 | 58100 | 150 |
| 389 | 20250411 | 121300 | 4463459900 | 58200 | 58200 | 58200 | 58100 | 258 |
| 390 | 20250411 | 121200 | 4448445600 | 58100 | 58000 | 58100 | 58000 | 497 |
| 391 | 20250411 | 121100 | 4419583600 | 58000 | 57900 | 58000 | 57900 | 85 |
| 392 | 20250411 | 121000 | 4414654100 | 58000 | 58000 | 58100 | 57900 | 177 |
| 393 | 20250411 | 120900 | 4404387200 | 57900 | 58000 | 58100 | 57900 | 386 |
| 394 | 20250411 | 120800 | 4381977700 | 58000 | 58100 | 58100 | 58000 | 271 |
| 395 | 20250411 | 120700 | 4366256100 | 58100 | 58100 | 58200 | 58000 | 341 |
| 396 | 20250411 | 120600 | 4346431200 | 58100 | 58000 | 58100 | 58000 | 121 |
| 397 | 20250411 | 120500 | 4339411500 | 58100 | 58000 | 58100 | 57900 | 210 |
| 398 | 20250411 | 120400 | 4327217200 | 58100 | 58200 | 58200 | 58100 | 64 |
| 399 | 20250411 | 120300 | 4323497700 | 58200 | 57900 | 58200 | 57900 | 156 |
| 400 | 20250411 | 120200 | 4314434300 | 58100 | 58100 | 58200 | 58000 | 583 |
| 401 | 20250411 | 120100 | 4280581300 | 58100 | 58200 | 58200 | 57900 | 591 |
| 402 | 20250411 | 120000 | 4246245500 | 58100 | 58300 | 58300 | 58100 | 399 |
| 403 | 20250411 | 115900 | 4223023400 | 58300 | 58300 | 58300 | 58200 | 348 |
| 404 | 20250411 | 115800 | 4202741100 | 58300 | 58300 | 58300 | 58100 | 459 |
| 405 | 20250411 | 115700 | 4176010600 | 58300 | 58200 | 58300 | 58100 | 506 |
| 406 | 20250411 | 115600 | 4146566800 | 58200 | 58300 | 58300 | 58100 | 643 |
| 407 | 20250411 | 115500 | 4109134200 | 58200 | 58200 | 58300 | 58100 | 120 |
| 408 | 20250411 | 115400 | 4102144900 | 58300 | 58200 | 58300 | 58100 | 359 |
| 409 | 20250411 | 115300 | 4081237500 | 58200 | 58300 | 58300 | 58100 | 361 |
| 410 | 20250411 | 115200 | 4060214700 | 58200 | 58200 | 58300 | 58200 | 500 |
| 411 | 20250411 | 115100 | 4031109300 | 58100 | 58200 | 58300 | 58100 | 599 |
| 412 | 20250411 | 115000 | 3996232800 | 58200 | 58200 | 58300 | 58100 | 170 |
| 413 | 20250411 | 114900 | 3986329300 | 58200 | 58200 | 58300 | 58100 | 270 |
| 414 | 20250411 | 114800 | 3970600800 | 58200 | 58200 | 58300 | 58100 | 603 |
| 415 | 20250411 | 114700 | 3935504600 | 58200 | 58200 | 58200 | 58100 | 477 |
| 416 | 20250411 | 114600 | 3907749500 | 58100 | 58100 | 58200 | 58000 | 173 |
| 417 | 20250411 | 114500 | 3897689100 | 58200 | 58100 | 58200 | 57900 | 531 |
| 418 | 20250411 | 114400 | 3866835800 | 58100 | 58000 | 58200 | 58000 | 270 |
| 419 | 20250411 | 114300 | 3851143200 | 58200 | 58200 | 58200 | 57900 | 156 |
| 420 | 20250411 | 114200 | 3842086900 | 58100 | 58100 | 58200 | 58000 | 345 |
| 421 | 20250411 | 114100 | 3822047900 | 58100 | 58000 | 58100 | 57900 | 260 |
| 422 | 20250411 | 114000 | 3806971300 | 58100 | 58300 | 58300 | 58100 | 397 |
| 423 | 20250411 | 113900 | 3783873500 | 58300 | 58300 | 58300 | 58100 | 525 |
| 424 | 20250411 | 113800 | 3753317800 | 58300 | 58200 | 58300 | 58200 | 389 |
| 425 | 20250411 | 113700 | 3730657750 | 58200 | 58100 | 58300 | 58100 | 421 |
| 426 | 20250411 | 113600 | 3706151750 | 58100 | 58200 | 58200 | 58100 | 513 |
| 427 | 20250411 | 113500 | 3676339150 | 58100 | 58200 | 58200 | 58000 | 284 |
| 428 | 20250411 | 113400 | 3659819850 | 58100 | 58200 | 58200 | 58000 | 382 |
| 429 | 20250411 | 113300 | 3637596850 | 58100 | 58100 | 58200 | 58100 | 206 |
| 430 | 20250411 | 113200 | 3625615350 | 58200 | 58100 | 58200 | 57900 | 310 |
| 431 | 20250411 | 113100 | 3607593700 | 58200 | 58100 | 58200 | 58000 | 220 |
| 432 | 20250411 | 113000 | 3594797500 | 58000 | 58200 | 58200 | 58000 | 587 |
| 433 | 20250411 | 112900 | 3560712100 | 58000 | 58100 | 58200 | 57900 | 299 |
| 434 | 20250411 | 112800 | 3543337200 | 58100 | 58100 | 58200 | 58000 | 741 |
| 435 | 20250411 | 112700 | 3500287200 | 57900 | 58000 | 58100 | 57900 | 358 |
| 436 | 20250411 | 112600 | 3479520000 | 58100 | 58000 | 58100 | 57900 | 427 |
| 437 | 20250411 | 112500 | 3454751000 | 57900 | 58000 | 58000 | 57900 | 253 |
| 438 | 20250411 | 112400 | 3440086900 | 57900 | 57700 | 58000 | 57700 | 201 |
| 439 | 20250411 | 112300 | 3428441000 | 57800 | 57900 | 58000 | 57700 | 412 |
| 440 | 20250411 | 112200 | 3404599000 | 57800 | 57700 | 57900 | 57700 | 267 |
| 441 | 20250411 | 112100 | 3389170200 | 57900 | 57900 | 57900 | 57700 | 160 |
| 442 | 20250411 | 112000 | 3379927000 | 57700 | 57900 | 57900 | 57700 | 662 |
| 443 | 20250411 | 111900 | 3341688600 | 57800 | 57900 | 58000 | 57800 | 777 |
| 444 | 20250411 | 111800 | 3296699100 | 57900 | 58000 | 58000 | 57900 | 196 |
| 445 | 20250411 | 111700 | 3285341300 | 58000 | 57900 | 58000 | 57700 | 813 |
| 446 | 20250411 | 111600 | 3238310100 | 57900 | 57900 | 57900 | 57700 | 366 |
| 447 | 20250411 | 111500 | 3217152200 | 58000 | 58100 | 58100 | 57800 | 583 |
| 448 | 20250411 | 111400 | 3183390600 | 58000 | 58100 | 58100 | 57900 | 228 |
| 449 | 20250411 | 111300 | 3170164900 | 58100 | 58000 | 58100 | 57900 | 470 |
| 450 | 20250411 | 111200 | 3142920800 | 58000 | 58000 | 58000 | 57800 | 358 |
| 451 | 20250411 | 111100 | 3122177200 | 57900 | 58100 | 58100 | 57800 | 325 |
| 452 | 20250411 | 111000 | 3103351800 | 58100 | 58000 | 58100 | 58000 | 254 |
| 453 | 20250411 | 110900 | 3088614700 | 58000 | 57900 | 58000 | 57800 | 460 |
| 454 | 20250411 | 110800 | 3061962500 | 57900 | 57800 | 58000 | 57700 | 418 |
| 455 | 20250411 | 110700 | 3037773400 | 57800 | 58000 | 58000 | 57800 | 388 |
| 456 | 20250411 | 110600 | 3015317000 | 58000 | 58000 | 58000 | 57900 | 444 |
| 457 | 20250411 | 110500 | 2989606600 | 57900 | 58000 | 58100 | 57900 | 207 |
| 458 | 20250411 | 110400 | 2977613300 | 58000 | 57950 | 58000 | 57900 | 627 |
| 459 | 20250411 | 110300 | 2941271200 | 58000 | 58000 | 58000 | 57900 | 336 |
| 460 | 20250411 | 110200 | 2921788400 | 58000 | 57900 | 58000 | 57800 | 89 |
| 461 | 20250411 | 110100 | 2916633200 | 57900 | 57800 | 58000 | 57800 | 281 |
| 462 | 20250411 | 110000 | 2900369500 | 57900 | 57900 | 57900 | 57800 | 129 |
| 463 | 20250411 | 105900 | 2892903100 | 57900 | 57800 | 58000 | 57700 | 1507 |
| 464 | 20250411 | 105800 | 2805762200 | 57800 | 57600 | 57800 | 57600 | 171 |
| 465 | 20250411 | 105700 | 2795898300 | 57700 | 57500 | 57800 | 57500 | 380 |
| 466 | 20250411 | 105600 | 2773978300 | 57500 | 57600 | 57800 | 57500 | 274 |
| 467 | 20250411 | 105500 | 2758188400 | 57800 | 57800 | 57800 | 57500 | 390 |
| 468 | 20250411 | 105400 | 2735694700 | 57800 | 57800 | 57800 | 57700 | 148 |
| 469 | 20250411 | 105300 | 2727140700 | 57700 | 57800 | 57900 | 57700 | 192 |
| 470 | 20250411 | 105200 | 2716051300 | 57800 | 57800 | 57900 | 57800 | 418 |
| 471 | 20250411 | 105100 | 2691874500 | 57800 | 57800 | 57900 | 57600 | 305 |
| 472 | 20250411 | 105000 | 2674267700 | 57800 | 57800 | 57900 | 57700 | 356 |
| 473 | 20250411 | 104900 | 2653678200 | 57700 | 57700 | 57800 | 57700 | 139 |
| 474 | 20250411 | 104800 | 2645649800 | 57900 | 57600 | 57900 | 57600 | 318 |
| 475 | 20250411 | 104700 | 2627284800 | 57700 | 57900 | 57900 | 57700 | 231 |
| 476 | 20250411 | 104600 | 2613925200 | 57800 | 57600 | 57800 | 57600 | 293 |
| 477 | 20250411 | 104500 | 2596997200 | 57800 | 57500 | 57800 | 57500 | 942 |
| 478 | 20250411 | 104400 | 2542671200 | 57600 | 57700 | 57700 | 57500 | 19 |
| 479 | 20250411 | 104300 | 2541575700 | 57700 | 57700 | 57700 | 57600 | 195 |
| 480 | 20250411 | 104200 | 2530329300 | 57500 | 57600 | 57700 | 57500 | 111 |
| 481 | 20250411 | 104100 | 2523937700 | 57600 | 57600 | 57700 | 57500 | 398 |
| 482 | 20250411 | 104000 | 2501017600 | 57500 | 57500 | 57600 | 57400 | 115 |
| 483 | 20250411 | 103900 | 2494400200 | 57500 | 57600 | 57600 | 57500 | 114 |
| 484 | 20250411 | 103800 | 2487845100 | 57600 | 57500 | 57600 | 57400 | 443 |
| 485 | 20250411 | 103700 | 2462372600 | 57400 | 57500 | 57500 | 57400 | 235 |
| 486 | 20250411 | 103600 | 2448873700 | 57600 | 57400 | 57600 | 57200 | 182 |
| 487 | 20250411 | 103500 | 2438405700 | 57600 | 57400 | 57600 | 57300 | 199 |
| 488 | 20250411 | 103400 | 2426988900 | 57200 | 57500 | 57600 | 57200 | 265 |
| 489 | 20250411 | 103300 | 2411769600 | 57200 | 57300 | 57600 | 57200 | 62 |
| 490 | 20250411 | 103200 | 2408214200 | 57300 | 57500 | 57600 | 57300 | 249 |
| 491 | 20250411 | 103100 | 2393910300 | 57400 | 57400 | 57500 | 57400 | 401 |
| 492 | 20250411 | 103000 | 2370875200 | 57400 | 57400 | 57400 | 57100 | 584 |
| 493 | 20250411 | 102900 | 2337434700 | 57300 | 57500 | 57500 | 57300 | 523 |
| 494 | 20250411 | 102800 | 2307413200 | 57300 | 57400 | 57500 | 57300 | 282 |
| 495 | 20250411 | 102700 | 2291238400 | 57400 | 57400 | 57400 | 57200 | 510 |
| 496 | 20250411 | 102600 | 2262010500 | 57400 | 57500 | 57500 | 57200 | 88 |
| 497 | 20250411 | 102500 | 2256956400 | 57500 | 57400 | 57500 | 57300 | 182 |
| 498 | 20250411 | 102400 | 2246498500 | 57400 | 57500 | 57500 | 57200 | 388 |
| 499 | 20250411 | 102300 | 2224214900 | 57500 | 57500 | 57500 | 57200 | 275 |
| 500 | 20250411 | 102200 | 2208430000 | 57500 | 57400 | 57500 | 57300 | 408 |
| 501 | 20250411 | 102100 | 2185021000 | 57400 | 57400 | 57400 | 57200 | 234 |
| 502 | 20250411 | 102000 | 2171611600 | 57400 | 57200 | 57500 | 57100 | 416 |
| 503 | 20250411 | 101900 | 2147762500 | 57200 | 57300 | 57500 | 57100 | 347 |
| 504 | 20250411 | 101800 | 2127895500 | 57500 | 57300 | 57600 | 57200 | 437 |
| 505 | 20250411 | 101700 | 2102827700 | 57500 | 57500 | 57500 | 57200 | 701 |
| 506 | 20250411 | 101600 | 2062653500 | 57200 | 57300 | 57500 | 57100 | 319 |
| 507 | 20250411 | 101500 | 2044368200 | 57200 | 57500 | 57500 | 57200 | 249 |
| 508 | 20250411 | 101400 | 2030099200 | 57500 | 57600 | 57600 | 57300 | 164 |
| 509 | 20250411 | 101300 | 2020657500 | 57600 | 57400 | 57600 | 57200 | 726 |
| 510 | 20250411 | 101200 | 1978956900 | 57400 | 57300 | 57400 | 57100 | 126 |
| 511 | 20250411 | 101100 | 1971742400 | 57000 | 57300 | 57400 | 57000 | 416 |
| 512 | 20250411 | 101000 | 1947901600 | 57400 | 57200 | 57400 | 57000 | 718 |
| 513 | 20250411 | 100900 | 1906816000 | 57200 | 57600 | 57600 | 57100 | 487 |
| 514 | 20250411 | 100800 | 1878880200 | 57200 | 57400 | 57600 | 57200 | 328 |
| 515 | 20250411 | 100700 | 1860079200 | 57500 | 57500 | 57500 | 57200 | 167 |
| 516 | 20250411 | 100600 | 1850493400 | 57500 | 57400 | 57500 | 57200 | 627 |
| 517 | 20250411 | 100500 | 1814521000 | 57500 | 57500 | 57500 | 57300 | 92 |
| 518 | 20250411 | 100400 | 1809238600 | 57400 | 57300 | 57500 | 57100 | 323 |
| 519 | 20250411 | 100300 | 1790707400 | 57400 | 57400 | 57500 | 56900 | 597 |
| 520 | 20250411 | 100200 | 1756496100 | 57300 | 57400 | 57500 | 56800 | 552 |
| 521 | 20250411 | 100100 | 1724929800 | 57400 | 57500 | 57700 | 57300 | 307 |
| 522 | 20250411 | 100000 | 1707285000 | 57800 | 57300 | 57800 | 57200 | 1479 |
| 523 | 20250411 | 095900 | 1622116700 | 57300 | 57200 | 57400 | 57000 | 472 |
| 524 | 20250411 | 095800 | 1595089900 | 57100 | 57100 | 57400 | 57000 | 287 |
| 525 | 20250411 | 095700 | 1578708000 | 57100 | 57100 | 57400 | 57100 | 312 |
| 526 | 20250411 | 095600 | 1560867200 | 57200 | 57200 | 57300 | 57000 | 847 |
| 527 | 20250411 | 095500 | 1512409700 | 57100 | 56900 | 57200 | 56700 | 500 |
| 528 | 20250411 | 095400 | 1483910600 | 56800 | 56800 | 57000 | 56700 | 294 |
| 529 | 20250411 | 095300 | 1467192400 | 56800 | 56800 | 56900 | 56500 | 204 |
| 530 | 20250411 | 095200 | 1455606300 | 56800 | 56800 | 56900 | 56500 | 352 |
| 531 | 20250411 | 095100 | 1435661300 | 56800 | 57000 | 57000 | 56700 | 622 |
| 532 | 20250411 | 095000 | 1400341800 | 57000 | 57200 | 57200 | 56900 | 322 |
| 533 | 20250411 | 094900 | 1381998100 | 57200 | 57200 | 57400 | 57000 | 752 |
| 534 | 20250411 | 094800 | 1338959800 | 57200 | 56900 | 57300 | 56900 | 342 |
| 535 | 20250411 | 094700 | 1319431600 | 57100 | 57100 | 57200 | 57100 | 114 |
| 536 | 20250411 | 094600 | 1312919100 | 57100 | 57100 | 57200 | 56900 | 281 |
| 537 | 20250411 | 094500 | 1296862300 | 57200 | 56800 | 57200 | 56800 | 374 |
| 538 | 20250411 | 094400 | 1275570700 | 57000 | 57100 | 57100 | 56800 | 422 |
| 539 | 20250411 | 094300 | 1251512800 | 57100 | 57100 | 57500 | 57100 | 349 |
| 540 | 20250411 | 094200 | 1231532300 | 57300 | 57100 | 57500 | 57100 | 1098 |
| 541 | 20250411 | 094100 | 1168696100 | 57100 | 57000 | 57100 | 56900 | 395 |
| 542 | 20250411 | 094000 | 1146178100 | 57000 | 57100 | 57100 | 57000 | 157 |
| 543 | 20250411 | 093900 | 1137226700 | 57100 | 57300 | 57500 | 57100 | 674 |
| 544 | 20250411 | 093800 | 1098633400 | 57400 | 57300 | 57400 | 57300 | 306 |
| 545 | 20250411 | 093700 | 1081078600 | 57200 | 57300 | 57300 | 57200 | 242 |
| 546 | 20250411 | 093600 | 1067230900 | 57400 | 57700 | 57700 | 57400 | 380 |
| 547 | 20250411 | 093500 | 1045407850 | 57500 | 57500 | 57700 | 57500 | 410 |
| 548 | 20250411 | 093400 | 1021800550 | 57400 | 57400 | 57500 | 57200 | 770 |
| 549 | 20250411 | 093300 | 977579150 | 57200 | 57400 | 57400 | 57000 | 784 |
| 550 | 20250411 | 093200 | 932784850 | 57200 | 57200 | 57500 | 57200 | 1815 |
| 551 | 20250411 | 093100 | 828778750 | 57200 | 57100 | 57200 | 57000 | 532 |
| 552 | 20250411 | 093000 | 798386450 | 57300 | 56500 | 57400 | 56400 | 1306 |
| 553 | 20250411 | 092900 | 724009450 | 56400 | 56300 | 56500 | 56200 | 307 |
| 554 | 20250411 | 092800 | 706712150 | 56200 | 55900 | 56500 | 55900 | 544 |
| 555 | 20250411 | 092700 | 676209150 | 55900 | 55800 | 56000 | 55700 | 400 |
| 556 | 20250411 | 092600 | 653842750 | 55800 | 55800 | 55900 | 55700 | 283 |
| 557 | 20250411 | 092500 | 638066950 | 55800 | 55800 | 55900 | 55800 | 307 |
| 558 | 20250411 | 092400 | 620936050 | 55700 | 55600 | 55800 | 55600 | 72 |
| 559 | 20250411 | 092300 | 616925150 | 56000 | 55800 | 56000 | 55600 | 896 |
| 560 | 20250411 | 092200 | 566932750 | 55900 | 55900 | 56000 | 55800 | 292 |
| 561 | 20250411 | 092100 | 550630150 | 55900 | 55900 | 56000 | 55800 | 533 |
| 562 | 20250411 | 092000 | 520844750 | 55800 | 56000 | 56000 | 55800 | 690 |
| 563 | 20250411 | 091900 | 482269550 | 56000 | 56100 | 56100 | 56000 | 372 |
| 564 | 20250411 | 091800 | 461422250 | 56100 | 56100 | 56100 | 56000 | 464 |
| 565 | 20250411 | 091700 | 435406200 | 56100 | 56100 | 56200 | 56100 | 95 |
| 566 | 20250411 | 091600 | 430076550 | 56100 | 56000 | 56200 | 56000 | 402 |
| 567 | 20250411 | 091500 | 407496350 | 56100 | 56200 | 56200 | 56000 | 909 |
| 568 | 20250411 | 091400 | 356535950 | 56400 | 56200 | 56400 | 56200 | 220 |
| 569 | 20250411 | 091300 | 344167750 | 56200 | 56200 | 56200 | 56100 | 389 |
| 570 | 20250411 | 091200 | 322331250 | 56200 | 56300 | 56400 | 56100 | 726 |
| 571 | 20250411 | 091100 | 281498350 | 56300 | 56300 | 56500 | 56200 | 599 |
| 572 | 20250411 | 091000 | 247752050 | 56400 | 56400 | 56500 | 56200 | 538 |
| 573 | 20250411 | 090900 | 217399550 | 56300 | 56300 | 56400 | 56300 | 237 |
| 574 | 20250411 | 090800 | 204055050 | 56300 | 56400 | 56400 | 56300 | 201 |
| 575 | 20250411 | 090700 | 192731700 | 56400 | 56500 | 56500 | 56400 | 105 |
| 576 | 20250411 | 090600 | 186806500 | 56500 | 56600 | 56700 | 56400 | 704 |
| 577 | 20250411 | 090500 | 147078200 | 56400 | 56500 | 56500 | 56400 | 731 |
| 578 | 20250411 | 090400 | 105807600 | 56600 | 56500 | 56700 | 56400 | 342 |
| 579 | 20250411 | 090300 | 86478900 | 56500 | 56300 | 56500 | 56300 | 242 |
| 580 | 20250411 | 090200 | 72847700 | 56300 | 56400 | 56400 | 56200 | 174 |
| 581 | 20250411 | 090100 | 63053500 | 56500 | 56300 | 56500 | 56300 | 31 |
| 582 | 20250411 | 090000 | 61306700 | 56500 | 56800 | 57000 | 56000 | 1088 |