30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 9810 |
| 3 | 20241030 | 185600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20241030 | 185500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20241030 | 185400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20241030 | 185300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20241030 | 185200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20241030 | 185100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20241030 | 185000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20241030 | 184900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20241030 | 184800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20241030 | 184700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20241030 | 184600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20241030 | 184500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20241030 | 184400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20241030 | 184300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20241030 | 184200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20241030 | 184100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20241030 | 184000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20241030 | 183900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20241030 | 183800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20241030 | 183700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20241030 | 183600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20241030 | 183500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20241030 | 183400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20241030 | 183300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20241030 | 183200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20241030 | 183100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20241030 | 183000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20241030 | 182900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20241030 | 182800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20241030 | 182700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 9810 |
| 33 | 20241030 | 182600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20241030 | 182500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20241030 | 182400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20241030 | 182300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20241030 | 182200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20241030 | 182100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20241030 | 182000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20241030 | 181900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20241030 | 181800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20241030 | 181700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20241030 | 181600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20241030 | 181500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20241030 | 181400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20241030 | 181300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20241030 | 181200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20241030 | 181100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20241030 | 181000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20241030 | 180900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20241030 | 180800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20241030 | 180700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20241030 | 180600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20241030 | 180500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20241030 | 180400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20241030 | 180300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20241030 | 180200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20241030 | 180100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20241030 | 180000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20241030 | 175900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20241030 | 175800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20241030 | 175700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 9810 |
| 63 | 20241030 | 175600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20241030 | 175500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20241030 | 175400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20241030 | 175300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20241030 | 175200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20241030 | 175100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20241030 | 175000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20241030 | 174900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20241030 | 174800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20241030 | 174700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20241030 | 174600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20241030 | 174500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20241030 | 174400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20241030 | 174300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20241030 | 174200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20241030 | 174100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20241030 | 174000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20241030 | 173900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20241030 | 173800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20241030 | 173700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20241030 | 173600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20241030 | 173500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20241030 | 173400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20241030 | 173300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20241030 | 173200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20241030 | 173100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20241030 | 173000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20241030 | 172900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20241030 | 172800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20241030 | 172700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 9810 |
| 93 | 20241030 | 172600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20241030 | 172500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20241030 | 172400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20241030 | 172300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20241030 | 172200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20241030 | 172100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20241030 | 172000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20241030 | 171900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20241030 | 171800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20241030 | 171700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20241030 | 171600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20241030 | 171500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20241030 | 171400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20241030 | 171300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20241030 | 171200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20241030 | 171100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20241030 | 171000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20241030 | 170900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20241030 | 170800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20241030 | 170700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20241030 | 170600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20241030 | 170500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20241030 | 170400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20241030 | 170300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20241030 | 170200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20241030 | 170100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20241030 | 170000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20241030 | 165900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20241030 | 165800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20241030 | 165700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 9810 |
| 123 | 20241030 | 165600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20241030 | 165500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20241030 | 165400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20241030 | 165300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20241030 | 165200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20241030 | 165100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20241030 | 165000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20241030 | 164900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20241030 | 164800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20241030 | 164700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20241030 | 164600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20241030 | 164500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20241030 | 164400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20241030 | 164300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20241030 | 164200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20241030 | 164100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20241030 | 164000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20241030 | 163900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20241030 | 163800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20241030 | 163700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20241030 | 163600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20241030 | 163500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20241030 | 163400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20241030 | 163300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20241030 | 163200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20241030 | 163100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20241030 | 163000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20241030 | 162900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20241030 | 162800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20241030 | 162700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 9810 |
| 153 | 20241030 | 162600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20241030 | 162500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20241030 | 162400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20241030 | 162300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20241030 | 162200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20241030 | 162100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20241030 | 162000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20241030 | 161900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20241030 | 161800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20241030 | 161700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20241030 | 161600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20241030 | 161500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20241030 | 161400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20241030 | 161300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20241030 | 161200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20241030 | 161100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20241030 | 161000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20241030 | 160900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20241030 | 160800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20241030 | 160700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20241030 | 160600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20241030 | 160500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20241030 | 160400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20241030 | 160300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20241030 | 160200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20241030 | 160100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20241030 | 160000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20241030 | 155900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20241030 | 155800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20241030 | 155700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 9810 |
| 183 | 20241030 | 155600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20241030 | 155500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20241030 | 155400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20241030 | 155300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20241030 | 155200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20241030 | 155100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20241030 | 155000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20241030 | 154900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20241030 | 154800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20241030 | 154700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20241030 | 154600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20241030 | 154500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20241030 | 154400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20241030 | 154300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20241030 | 154200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20241030 | 154100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20241030 | 154000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20241030 | 153900 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20241030 | 153800 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20241030 | 153700 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20241030 | 153600 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20241030 | 153500 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20241030 | 153400 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20241030 | 153300 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20241030 | 153200 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20241030 | 153100 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20241030 | 153000 | 2909365550 | 2200 | 2200 | 2200 | 2200 | 9810 |
| 210 | 20241030 | 152900 | 2887783550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20241030 | 152800 | 2887783550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20241030 | 152700 | 2887783550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 213 | 20241030 | 152600 | 2887783550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20241030 | 152500 | 2887783550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20241030 | 152400 | 2887783550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 216 | 20241030 | 152300 | 2887783550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 217 | 20241030 | 152200 | 2887783550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 218 | 20241030 | 152100 | 2887783550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 219 | 20241030 | 152000 | 2887783550 | 2195 | 2195 | 2195 | 2195 | 0 |
| 220 | 20241030 | 151900 | 2887783550 | 2195 | 2195 | 2195 | 2190 | 2007 |
| 221 | 20241030 | 151800 | 2883386185 | 2195 | 2190 | 2195 | 2180 | 18174 |
| 222 | 20241030 | 151700 | 2843657310 | 2190 | 2190 | 2195 | 2185 | 9682 |
| 223 | 20241030 | 151600 | 2822456145 | 2190 | 2195 | 2195 | 2190 | 1104 |
| 224 | 20241030 | 151500 | 2820034695 | 2195 | 2195 | 2195 | 2195 | 979 |
| 225 | 20241030 | 151400 | 2817885790 | 2195 | 2195 | 2195 | 2195 | 1570 |
| 226 | 20241030 | 151300 | 2814439640 | 2190 | 2195 | 2200 | 2190 | 3943 |
| 227 | 20241030 | 151200 | 2805787175 | 2195 | 2200 | 2200 | 2190 | 416 |
| 228 | 20241030 | 151100 | 2804874670 | 2200 | 2195 | 2200 | 2190 | 1188 |
| 229 | 20241030 | 151000 | 2802268220 | 2195 | 2190 | 2195 | 2190 | 455 |
| 230 | 20241030 | 150900 | 2801270770 | 2190 | 2195 | 2195 | 2190 | 3570 |
| 231 | 20241030 | 150800 | 2793451130 | 2195 | 2190 | 2195 | 2190 | 1540 |
| 232 | 20241030 | 150700 | 2790074180 | 2195 | 2195 | 2195 | 2195 | 656 |
| 233 | 20241030 | 150600 | 2788634260 | 2195 | 2195 | 2195 | 2190 | 1436 |
| 234 | 20241030 | 150500 | 2785487240 | 2190 | 2190 | 2195 | 2190 | 2026 |
| 235 | 20241030 | 150400 | 2781047550 | 2190 | 2190 | 2195 | 2190 | 4883 |
| 236 | 20241030 | 150300 | 2770353620 | 2190 | 2195 | 2195 | 2190 | 8858 |
| 237 | 20241030 | 150200 | 2750954585 | 2195 | 2195 | 2195 | 2190 | 416 |
| 238 | 20241030 | 150100 | 2750043175 | 2195 | 2195 | 2195 | 2190 | 3829 |
| 239 | 20241030 | 150000 | 2741653770 | 2195 | 2195 | 2195 | 2190 | 4588 |
| 240 | 20241030 | 145900 | 2731605630 | 2190 | 2190 | 2195 | 2190 | 3515 |
| 241 | 20241030 | 145800 | 2723897065 | 2190 | 2190 | 2195 | 2190 | 2127 |
| 242 | 20241030 | 145700 | 2719238325 | 2195 | 2195 | 2195 | 2190 | 5835 |
| 243 | 20241030 | 145600 | 2706430815 | 2200 | 2200 | 2200 | 2200 | 1293 |
| 244 | 20241030 | 145500 | 2703586215 | 2205 | 2200 | 2205 | 2200 | 582 |
| 245 | 20241030 | 145400 | 2702305785 | 2205 | 2205 | 2205 | 2205 | 155 |
| 246 | 20241030 | 145300 | 2701964010 | 2205 | 2200 | 2205 | 2200 | 6 |
| 247 | 20241030 | 145200 | 2701950805 | 2205 | 2205 | 2205 | 2205 | 11 |
| 248 | 20241030 | 145100 | 2701926550 | 2205 | 2200 | 2205 | 2200 | 3398 |
| 249 | 20241030 | 145000 | 2694450945 | 2200 | 2205 | 2205 | 2200 | 2062 |
| 250 | 20241030 | 144900 | 2689914535 | 2195 | 2200 | 2205 | 2195 | 648 |
| 251 | 20241030 | 144800 | 2688488305 | 2195 | 2200 | 2200 | 2195 | 4490 |
| 252 | 20241030 | 144700 | 2678618835 | 2205 | 2205 | 2205 | 2200 | 978 |
| 253 | 20241030 | 144600 | 2676466945 | 2200 | 2205 | 2205 | 2200 | 1029 |
| 254 | 20241030 | 144500 | 2674203100 | 2205 | 2205 | 2205 | 2205 | 1059 |
| 255 | 20241030 | 144400 | 2671868005 | 2205 | 2200 | 2205 | 2200 | 598 |
| 256 | 20241030 | 144300 | 2670551300 | 2205 | 2205 | 2205 | 2205 | 107 |
| 257 | 20241030 | 144200 | 2670315365 | 2200 | 2200 | 2205 | 2200 | 4976 |
| 258 | 20241030 | 144100 | 2659367485 | 2195 | 2205 | 2205 | 2195 | 10204 |
| 259 | 20241030 | 144000 | 2636962010 | 2205 | 2200 | 2205 | 2200 | 9053 |
| 260 | 20241030 | 143900 | 2617044480 | 2200 | 2195 | 2200 | 2195 | 5347 |
| 261 | 20241030 | 143800 | 2605306140 | 2195 | 2200 | 2200 | 2195 | 355 |
| 262 | 20241030 | 143700 | 2604526890 | 2195 | 2200 | 2200 | 2195 | 8051 |
| 263 | 20241030 | 143600 | 2586854880 | 2190 | 2195 | 2200 | 2190 | 3427 |
| 264 | 20241030 | 143500 | 2579334075 | 2200 | 2195 | 2200 | 2190 | 5611 |
| 265 | 20241030 | 143400 | 2567027275 | 2195 | 2200 | 2200 | 2195 | 2175 |
| 266 | 20241030 | 143300 | 2562250800 | 2200 | 2205 | 2205 | 2200 | 2124 |
| 267 | 20241030 | 143200 | 2557577880 | 2205 | 2205 | 2205 | 2205 | 455 |
| 268 | 20241030 | 143100 | 2556574605 | 2200 | 2200 | 2200 | 2200 | 766 |
| 269 | 20241030 | 143000 | 2554889405 | 2200 | 2195 | 2200 | 2195 | 2010 |
| 270 | 20241030 | 142900 | 2550470720 | 2195 | 2205 | 2205 | 2195 | 2211 |
| 271 | 20241030 | 142800 | 2545609005 | 2205 | 2200 | 2205 | 2200 | 428 |
| 272 | 20241030 | 142700 | 2544667375 | 2205 | 2200 | 2205 | 2200 | 1113 |
| 273 | 20241030 | 142600 | 2542218380 | 2195 | 2200 | 2205 | 2195 | 10776 |
| 274 | 20241030 | 142500 | 2518550820 | 2205 | 2205 | 2205 | 2205 | 87 |
| 275 | 20241030 | 142400 | 2518358985 | 2205 | 2205 | 2210 | 2205 | 101 |
| 276 | 20241030 | 142300 | 2518135840 | 2200 | 2210 | 2210 | 2200 | 16229 |
| 277 | 20241030 | 142200 | 2482411805 | 2210 | 2210 | 2210 | 2210 | 309 |
| 278 | 20241030 | 142100 | 2481728915 | 2215 | 2215 | 2215 | 2215 | 226 |
| 279 | 20241030 | 142000 | 2481228325 | 2215 | 2210 | 2215 | 2210 | 92 |
| 280 | 20241030 | 141900 | 2481024960 | 2210 | 2200 | 2215 | 2200 | 6330 |
| 281 | 20241030 | 141800 | 2467096225 | 2205 | 2210 | 2210 | 2205 | 13419 |
| 282 | 20241030 | 141700 | 2437490730 | 2215 | 2215 | 2215 | 2210 | 706 |
| 283 | 20241030 | 141600 | 2435929440 | 2210 | 2220 | 2220 | 2210 | 8 |
| 284 | 20241030 | 141500 | 2435911710 | 2210 | 2215 | 2215 | 2210 | 361 |
| 285 | 20241030 | 141400 | 2435113890 | 2210 | 2210 | 2215 | 2210 | 1397 |
| 286 | 20241030 | 141300 | 2432025145 | 2215 | 2215 | 2215 | 2215 | 412 |
| 287 | 20241030 | 141200 | 2431112565 | 2210 | 2215 | 2215 | 2210 | 146 |
| 288 | 20241030 | 141100 | 2430789675 | 2215 | 2215 | 2215 | 2215 | 5 |
| 289 | 20241030 | 141000 | 2430778600 | 2210 | 2215 | 2215 | 2210 | 1789 |
| 290 | 20241030 | 140900 | 2426818465 | 2215 | 2210 | 2215 | 2210 | 1904 |
| 291 | 20241030 | 140800 | 2422609735 | 2210 | 2205 | 2210 | 2205 | 201 |
| 292 | 20241030 | 140700 | 2422166525 | 2205 | 2205 | 2205 | 2205 | 338 |
| 293 | 20241030 | 140600 | 2421421235 | 2210 | 2205 | 2210 | 2205 | 5673 |
| 294 | 20241030 | 140500 | 2408911895 | 2205 | 2205 | 2210 | 2205 | 3813 |
| 295 | 20241030 | 140400 | 2400502150 | 2205 | 2210 | 2210 | 2205 | 708 |
| 296 | 20241030 | 140300 | 2398937620 | 2210 | 2210 | 2210 | 2205 | 4 |
| 297 | 20241030 | 140200 | 2398928785 | 2210 | 2210 | 2210 | 2210 | 445 |
| 298 | 20241030 | 140100 | 2397945335 | 2210 | 2210 | 2210 | 2210 | 1395 |
| 299 | 20241030 | 140000 | 2394862385 | 2210 | 2210 | 2210 | 2210 | 56 |
| 300 | 20241030 | 135900 | 2394738625 | 2210 | 2210 | 2210 | 2210 | 611 |
| 301 | 20241030 | 135800 | 2393388315 | 2210 | 2210 | 2210 | 2210 | 530 |
| 302 | 20241030 | 135700 | 2392217015 | 2210 | 2210 | 2210 | 2210 | 1078 |
| 303 | 20241030 | 135600 | 2389834635 | 2210 | 2210 | 2210 | 2210 | 56 |
| 304 | 20241030 | 135500 | 2389710875 | 2210 | 2210 | 2210 | 2210 | 616 |
| 305 | 20241030 | 135400 | 2388349515 | 2205 | 2210 | 2210 | 2205 | 1603 |
| 306 | 20241030 | 135300 | 2384813465 | 2210 | 2210 | 2210 | 2210 | 535 |
| 307 | 20241030 | 135200 | 2383631115 | 2210 | 2210 | 2210 | 2205 | 1448 |
| 308 | 20241030 | 135100 | 2380437895 | 2210 | 2215 | 2215 | 2210 | 6612 |
| 309 | 20241030 | 135000 | 2365825365 | 2215 | 2215 | 2215 | 2210 | 1043 |
| 310 | 20241030 | 134900 | 2363515180 | 2210 | 2220 | 2220 | 2210 | 252 |
| 311 | 20241030 | 134800 | 2362957345 | 2215 | 2215 | 2220 | 2215 | 1520 |
| 312 | 20241030 | 134700 | 2359583910 | 2215 | 2215 | 2215 | 2210 | 105 |
| 313 | 20241030 | 134600 | 2359351835 | 2215 | 2215 | 2215 | 2215 | 22 |
| 314 | 20241030 | 134500 | 2359303105 | 2215 | 2220 | 2220 | 2215 | 2932 |
| 315 | 20241030 | 134400 | 2352808675 | 2220 | 2210 | 2220 | 2210 | 8 |
| 316 | 20241030 | 134300 | 2352790985 | 2220 | 2215 | 2220 | 2215 | 74 |
| 317 | 20241030 | 134200 | 2352627020 | 2220 | 2215 | 2220 | 2210 | 741 |
| 318 | 20241030 | 134100 | 2350988390 | 2220 | 2210 | 2220 | 2210 | 1004 |
| 319 | 20241030 | 134000 | 2348768425 | 2210 | 2220 | 2220 | 2210 | 8986 |
| 320 | 20241030 | 133900 | 2328899435 | 2220 | 2215 | 2220 | 2210 | 1550 |
| 321 | 20241030 | 133800 | 2325468135 | 2220 | 2220 | 2220 | 2220 | 739 |
| 322 | 20241030 | 133700 | 2323827555 | 2220 | 2220 | 2220 | 2220 | 1 |
| 323 | 20241030 | 133600 | 2323825335 | 2220 | 2210 | 2220 | 2210 | 2579 |
| 324 | 20241030 | 133500 | 2318119360 | 2215 | 2215 | 2215 | 2215 | 890 |
| 325 | 20241030 | 133400 | 2316148010 | 2215 | 2210 | 2215 | 2210 | 1497 |
| 326 | 20241030 | 133300 | 2312836670 | 2215 | 2215 | 2215 | 2215 | 701 |
| 327 | 20241030 | 133200 | 2311283955 | 2215 | 2215 | 2215 | 2210 | 1252 |
| 328 | 20241030 | 133100 | 2308511075 | 2215 | 2210 | 2215 | 2210 | 535 |
| 329 | 20241030 | 133000 | 2307328550 | 2215 | 2215 | 2215 | 2215 | 501 |
| 330 | 20241030 | 132900 | 2306218835 | 2215 | 2215 | 2215 | 2215 | 61 |
| 331 | 20241030 | 132800 | 2306083720 | 2215 | 2210 | 2215 | 2210 | 591 |
| 332 | 20241030 | 132700 | 2304777365 | 2210 | 2215 | 2215 | 2210 | 3409 |
| 333 | 20241030 | 132600 | 2297243410 | 2210 | 2210 | 2215 | 2205 | 6883 |
| 334 | 20241030 | 132500 | 2282055745 | 2210 | 2210 | 2210 | 2210 | 4900 |
| 335 | 20241030 | 132400 | 2271226745 | 2215 | 2210 | 2215 | 2210 | 350 |
| 336 | 20241030 | 132300 | 2270452615 | 2210 | 2210 | 2215 | 2205 | 5938 |
| 337 | 20241030 | 132200 | 2257336785 | 2215 | 2220 | 2220 | 2210 | 2170 |
| 338 | 20241030 | 132100 | 2252537860 | 2220 | 2220 | 2220 | 2220 | 57 |
| 339 | 20241030 | 132000 | 2252411320 | 2220 | 2215 | 2220 | 2210 | 2790 |
| 340 | 20241030 | 131900 | 2246231655 | 2220 | 2215 | 2220 | 2210 | 501 |
| 341 | 20241030 | 131800 | 2245123420 | 2220 | 2210 | 2220 | 2210 | 1862 |
| 342 | 20241030 | 131700 | 2241008345 | 2210 | 2215 | 2215 | 2210 | 4323 |
| 343 | 20241030 | 131600 | 2231451115 | 2220 | 2220 | 2220 | 2220 | 2 |
| 344 | 20241030 | 131500 | 2231446675 | 2220 | 2220 | 2220 | 2220 | 0 |
| 345 | 20241030 | 131400 | 2231446675 | 2220 | 2215 | 2220 | 2215 | 1552 |
| 346 | 20241030 | 131300 | 2228006055 | 2215 | 2220 | 2225 | 2215 | 1563 |
| 347 | 20241030 | 131200 | 2224542470 | 2225 | 2220 | 2225 | 2215 | 2136 |
| 348 | 20241030 | 131100 | 2219802900 | 2220 | 2215 | 2225 | 2215 | 621 |
| 349 | 20241030 | 131000 | 2218427295 | 2225 | 2225 | 2225 | 2225 | 37 |
| 350 | 20241030 | 130900 | 2218344970 | 2225 | 2210 | 2225 | 2210 | 624 |
| 351 | 20241030 | 130800 | 2216961715 | 2210 | 2215 | 2220 | 2210 | 21919 |
| 352 | 20241030 | 130700 | 2168462585 | 2220 | 2220 | 2220 | 2215 | 594 |
| 353 | 20241030 | 130600 | 2167146670 | 2220 | 2220 | 2220 | 2215 | 657 |
| 354 | 20241030 | 130500 | 2165688180 | 2220 | 2220 | 2220 | 2220 | 3071 |
| 355 | 20241030 | 130400 | 2158870560 | 2220 | 2225 | 2225 | 2220 | 200 |
| 356 | 20241030 | 130300 | 2158426060 | 2230 | 2220 | 2230 | 2220 | 3902 |
| 357 | 20241030 | 130200 | 2149753220 | 2220 | 2220 | 2220 | 2220 | 600 |
| 358 | 20241030 | 130100 | 2148421220 | 2225 | 2225 | 2225 | 2220 | 346 |
| 359 | 20241030 | 130000 | 2147653035 | 2225 | 2220 | 2225 | 2220 | 3124 |
| 360 | 20241030 | 125900 | 2140717745 | 2220 | 2220 | 2225 | 2220 | 11566 |
| 361 | 20241030 | 125800 | 2115040290 | 2225 | 2225 | 2225 | 2225 | 201 |
| 362 | 20241030 | 125700 | 2114593065 | 2225 | 2225 | 2225 | 2220 | 1787 |
| 363 | 20241030 | 125600 | 2110624620 | 2230 | 2230 | 2235 | 2230 | 70 |
| 364 | 20241030 | 125500 | 2110468505 | 2220 | 2235 | 2235 | 2220 | 1523 |
| 365 | 20241030 | 125400 | 2107084195 | 2225 | 2235 | 2235 | 2225 | 1771 |
| 366 | 20241030 | 125300 | 2103141905 | 2235 | 2230 | 2235 | 2225 | 7068 |
| 367 | 20241030 | 125200 | 2087413935 | 2235 | 2235 | 2235 | 2230 | 363 |
| 368 | 20241030 | 125100 | 2086604380 | 2235 | 2230 | 2240 | 2230 | 1088 |
| 369 | 20241030 | 125000 | 2084178090 | 2235 | 2230 | 2240 | 2225 | 2077 |
| 370 | 20241030 | 124900 | 2079536695 | 2235 | 2235 | 2235 | 2225 | 102 |
| 371 | 20241030 | 124800 | 2079309670 | 2225 | 2225 | 2235 | 2225 | 4626 |
| 372 | 20241030 | 124700 | 2069015425 | 2225 | 2230 | 2235 | 2215 | 14200 |
| 373 | 20241030 | 124600 | 2037456530 | 2235 | 2235 | 2235 | 2230 | 5 |
| 374 | 20241030 | 124500 | 2037445365 | 2235 | 2235 | 2240 | 2235 | 331 |
| 375 | 20241030 | 124400 | 2036705565 | 2235 | 2230 | 2235 | 2230 | 8 |
| 376 | 20241030 | 124300 | 2036687695 | 2240 | 2235 | 2240 | 2225 | 5623 |
| 377 | 20241030 | 124200 | 2024170840 | 2235 | 2235 | 2235 | 2235 | 0 |
| 378 | 20241030 | 124100 | 2024170840 | 2235 | 2235 | 2235 | 2225 | 2984 |
| 379 | 20241030 | 124000 | 2017528850 | 2235 | 2230 | 2235 | 2230 | 4747 |
| 380 | 20241030 | 123900 | 2006943010 | 2230 | 2235 | 2235 | 2230 | 212 |
| 381 | 20241030 | 123800 | 2006469690 | 2230 | 2235 | 2235 | 2230 | 5977 |
| 382 | 20241030 | 123700 | 1993126700 | 2235 | 2240 | 2240 | 2235 | 561 |
| 383 | 20241030 | 123600 | 1991871860 | 2240 | 2240 | 2240 | 2240 | 2473 |
| 384 | 20241030 | 123500 | 1986332340 | 2245 | 2240 | 2245 | 2240 | 805 |
| 385 | 20241030 | 123400 | 1984529040 | 2240 | 2245 | 2245 | 2240 | 235 |
| 386 | 20241030 | 123300 | 1984001515 | 2245 | 2240 | 2245 | 2240 | 28 |
| 387 | 20241030 | 123200 | 1983938780 | 2240 | 2245 | 2245 | 2240 | 91 |
| 388 | 20241030 | 123100 | 1983734935 | 2245 | 2245 | 2245 | 2245 | 2 |
| 389 | 20241030 | 123000 | 1983730445 | 2240 | 2240 | 2240 | 2240 | 0 |
| 390 | 20241030 | 122900 | 1983730445 | 2240 | 2245 | 2245 | 2240 | 817 |
| 391 | 20241030 | 122800 | 1981900280 | 2240 | 2240 | 2240 | 2240 | 2 |
| 392 | 20241030 | 122700 | 1981895800 | 2245 | 2245 | 2245 | 2245 | 50 |
| 393 | 20241030 | 122600 | 1981783550 | 2245 | 2245 | 2245 | 2245 | 1 |
| 394 | 20241030 | 122500 | 1981781305 | 2245 | 2245 | 2245 | 2235 | 5003 |
| 395 | 20241030 | 122400 | 1970591290 | 2240 | 2245 | 2245 | 2240 | 563 |
| 396 | 20241030 | 122300 | 1969329860 | 2240 | 2245 | 2245 | 2240 | 740 |
| 397 | 20241030 | 122200 | 1967670905 | 2245 | 2245 | 2245 | 2245 | 15 |
| 398 | 20241030 | 122100 | 1967637230 | 2245 | 2250 | 2250 | 2245 | 1336 |
| 399 | 20241030 | 122000 | 1964637905 | 2245 | 2245 | 2245 | 2245 | 21 |
| 400 | 20241030 | 121900 | 1964590760 | 2250 | 2240 | 2250 | 2240 | 505 |
| 401 | 20241030 | 121800 | 1963459540 | 2240 | 2250 | 2250 | 2240 | 3996 |
| 402 | 20241030 | 121700 | 1954469225 | 2250 | 2250 | 2250 | 2240 | 155 |
| 403 | 20241030 | 121600 | 1954120975 | 2235 | 2240 | 2250 | 2235 | 2232 |
| 404 | 20241030 | 121500 | 1949129860 | 2240 | 2240 | 2250 | 2240 | 558 |
| 405 | 20241030 | 121400 | 1947879920 | 2250 | 2240 | 2250 | 2235 | 2466 |
| 406 | 20241030 | 121300 | 1942360230 | 2250 | 2240 | 2250 | 2240 | 4617 |
| 407 | 20241030 | 121200 | 1932015540 | 2250 | 2250 | 2250 | 2250 | 0 |
| 408 | 20241030 | 121100 | 1932015540 | 2250 | 2250 | 2250 | 2250 | 4 |
| 409 | 20241030 | 121000 | 1932006540 | 2250 | 2245 | 2250 | 2245 | 2054 |
| 410 | 20241030 | 120900 | 1927395300 | 2245 | 2245 | 2245 | 2235 | 3482 |
| 411 | 20241030 | 120800 | 1919606480 | 2240 | 2240 | 2240 | 2240 | 1593 |
| 412 | 20241030 | 120700 | 1916038160 | 2240 | 2235 | 2245 | 2230 | 7585 |
| 413 | 20241030 | 120600 | 1899105915 | 2235 | 2245 | 2250 | 2235 | 12017 |
| 414 | 20241030 | 120500 | 1872197855 | 2245 | 2255 | 2255 | 2245 | 7620 |
| 415 | 20241030 | 120400 | 1855061405 | 2255 | 2255 | 2255 | 2255 | 200 |
| 416 | 20241030 | 120300 | 1854610405 | 2255 | 2250 | 2255 | 2250 | 2492 |
| 417 | 20241030 | 120200 | 1849002915 | 2250 | 2250 | 2255 | 2250 | 3673 |
| 418 | 20241030 | 120100 | 1840738155 | 2255 | 2255 | 2255 | 2250 | 829 |
| 419 | 20241030 | 120000 | 1838869975 | 2260 | 2260 | 2260 | 2260 | 28 |
| 420 | 20241030 | 115900 | 1838806695 | 2255 | 2255 | 2260 | 2255 | 165 |
| 421 | 20241030 | 115800 | 1838434195 | 2255 | 2255 | 2255 | 2255 | 3 |
| 422 | 20241030 | 115700 | 1838427430 | 2260 | 2260 | 2260 | 2250 | 7785 |
| 423 | 20241030 | 115600 | 1820874100 | 2260 | 2260 | 2260 | 2260 | 481 |
| 424 | 20241030 | 115500 | 1819787040 | 2260 | 2255 | 2260 | 2255 | 2366 |
| 425 | 20241030 | 115400 | 1814441670 | 2255 | 2260 | 2260 | 2255 | 470 |
| 426 | 20241030 | 115300 | 1813380920 | 2260 | 2255 | 2260 | 2255 | 363 |
| 427 | 20241030 | 115200 | 1812561465 | 2260 | 2260 | 2260 | 2255 | 811 |
| 428 | 20241030 | 115100 | 1810728610 | 2260 | 2260 | 2260 | 2260 | 2683 |
| 429 | 20241030 | 115000 | 1804665030 | 2265 | 2265 | 2270 | 2260 | 591 |
| 430 | 20241030 | 114900 | 1803328680 | 2260 | 2265 | 2265 | 2260 | 393 |
| 431 | 20241030 | 114800 | 1802439860 | 2265 | 2270 | 2270 | 2255 | 6129 |
| 432 | 20241030 | 114700 | 1788580820 | 2260 | 2260 | 2260 | 2260 | 125 |
| 433 | 20241030 | 114600 | 1788298320 | 2260 | 2265 | 2265 | 2260 | 9438 |
| 434 | 20241030 | 114500 | 1766956225 | 2270 | 2270 | 2270 | 2265 | 433 |
| 435 | 20241030 | 114400 | 1765974400 | 2270 | 2270 | 2270 | 2270 | 60 |
| 436 | 20241030 | 114300 | 1765838200 | 2265 | 2270 | 2270 | 2265 | 312 |
| 437 | 20241030 | 114200 | 1765131460 | 2270 | 2265 | 2270 | 2265 | 5005 |
| 438 | 20241030 | 114100 | 1753795115 | 2265 | 2265 | 2265 | 2265 | 35 |
| 439 | 20241030 | 114000 | 1753715840 | 2270 | 2270 | 2270 | 2270 | 4 |
| 440 | 20241030 | 113900 | 1753706760 | 2265 | 2265 | 2270 | 2265 | 3177 |
| 441 | 20241030 | 113800 | 1746510845 | 2270 | 2270 | 2270 | 2270 | 1 |
| 442 | 20241030 | 113700 | 1746508575 | 2270 | 2270 | 2270 | 2270 | 12 |
| 443 | 20241030 | 113600 | 1746481335 | 2270 | 2270 | 2270 | 2265 | 123 |
| 444 | 20241030 | 113500 | 1746202230 | 2265 | 2265 | 2265 | 2265 | 301 |
| 445 | 20241030 | 113400 | 1745520465 | 2265 | 2265 | 2265 | 2265 | 0 |
| 446 | 20241030 | 113300 | 1745520465 | 2265 | 2265 | 2265 | 2265 | 1748 |
| 447 | 20241030 | 113200 | 1741561245 | 2265 | 2270 | 2270 | 2265 | 16 |
| 448 | 20241030 | 113100 | 1741524985 | 2270 | 2270 | 2270 | 2270 | 151 |
| 449 | 20241030 | 113000 | 1741182215 | 2275 | 2275 | 2275 | 2275 | 2 |
| 450 | 20241030 | 112900 | 1741177665 | 2280 | 2280 | 2280 | 2280 | 1053 |
| 451 | 20241030 | 112800 | 1738776825 | 2265 | 2280 | 2280 | 2265 | 25002 |
| 452 | 20241030 | 112700 | 1682077590 | 2280 | 2280 | 2280 | 2280 | 50 |
| 453 | 20241030 | 112600 | 1681963590 | 2280 | 2280 | 2280 | 2275 | 513 |
| 454 | 20241030 | 112500 | 1680796450 | 2280 | 2280 | 2280 | 2280 | 12 |
| 455 | 20241030 | 112400 | 1680769090 | 2275 | 2280 | 2280 | 2275 | 4729 |
| 456 | 20241030 | 112300 | 1670006995 | 2275 | 2280 | 2285 | 2275 | 284 |
| 457 | 20241030 | 112200 | 1669358370 | 2280 | 2280 | 2280 | 2280 | 511 |
| 458 | 20241030 | 112100 | 1668193290 | 2285 | 2285 | 2285 | 2280 | 102 |
| 459 | 20241030 | 112000 | 1667960720 | 2280 | 2280 | 2285 | 2275 | 783 |
| 460 | 20241030 | 111900 | 1666176025 | 2280 | 2280 | 2280 | 2280 | 5005 |
| 461 | 20241030 | 111800 | 1654764625 | 2285 | 2285 | 2285 | 2275 | 664 |
| 462 | 20241030 | 111700 | 1653250975 | 2285 | 2280 | 2285 | 2275 | 279 |
| 463 | 20241030 | 111600 | 1652614865 | 2280 | 2280 | 2280 | 2280 | 2 |
| 464 | 20241030 | 111500 | 1652610305 | 2280 | 2280 | 2280 | 2280 | 1 |
| 465 | 20241030 | 111400 | 1652608025 | 2275 | 2280 | 2280 | 2275 | 566 |
| 466 | 20241030 | 111300 | 1651320240 | 2280 | 2280 | 2280 | 2280 | 0 |
| 467 | 20241030 | 111200 | 1651320240 | 2280 | 2280 | 2280 | 2270 | 1552 |
| 468 | 20241030 | 111100 | 1647789615 | 2280 | 2280 | 2280 | 2280 | 867 |
| 469 | 20241030 | 111000 | 1645812855 | 2280 | 2280 | 2280 | 2280 | 14 |
| 470 | 20241030 | 110900 | 1645780935 | 2280 | 2280 | 2285 | 2280 | 5022 |
| 471 | 20241030 | 110800 | 1634327330 | 2280 | 2280 | 2280 | 2280 | 1021 |
| 472 | 20241030 | 110700 | 1631999450 | 2275 | 2275 | 2275 | 2275 | 1591 |
| 473 | 20241030 | 110600 | 1628379925 | 2260 | 2270 | 2270 | 2260 | 2931 |
| 474 | 20241030 | 110500 | 1621741610 | 2265 | 2265 | 2265 | 2265 | 500 |
| 475 | 20241030 | 110400 | 1620609110 | 2265 | 2260 | 2265 | 2260 | 2539 |
| 476 | 20241030 | 110300 | 1614866615 | 2265 | 2260 | 2265 | 2260 | 191 |
| 477 | 20241030 | 110200 | 1614434150 | 2265 | 2265 | 2265 | 2265 | 256 |
| 478 | 20241030 | 110100 | 1613854310 | 2270 | 2270 | 2270 | 2270 | 18 |
| 479 | 20241030 | 110000 | 1613813450 | 2270 | 2270 | 2270 | 2260 | 2269 |
| 480 | 20241030 | 105900 | 1608682900 | 2270 | 2265 | 2270 | 2265 | 834 |
| 481 | 20241030 | 105800 | 1606792345 | 2265 | 2265 | 2265 | 2265 | 1327 |
| 482 | 20241030 | 105700 | 1603786690 | 2265 | 2260 | 2265 | 2260 | 2847 |
| 483 | 20241030 | 105600 | 1597351205 | 2265 | 2265 | 2265 | 2260 | 6228 |
| 484 | 20241030 | 105500 | 1583262805 | 2265 | 2260 | 2265 | 2260 | 1827 |
| 485 | 20241030 | 105400 | 1579133775 | 2260 | 2270 | 2270 | 2260 | 3414 |
| 486 | 20241030 | 105300 | 1571404120 | 2265 | 2270 | 2270 | 2265 | 789 |
| 487 | 20241030 | 105200 | 1569613655 | 2275 | 2275 | 2275 | 2270 | 12 |
| 488 | 20241030 | 105100 | 1569586360 | 2270 | 2270 | 2270 | 2270 | 201 |
| 489 | 20241030 | 105000 | 1569130090 | 2275 | 2275 | 2275 | 2275 | 178 |
| 490 | 20241030 | 104900 | 1568725140 | 2275 | 2270 | 2275 | 2270 | 1858 |
| 491 | 20241030 | 104800 | 1564507450 | 2270 | 2270 | 2275 | 2260 | 4759 |
| 492 | 20241030 | 104700 | 1553740465 | 2270 | 2270 | 2270 | 2270 | 150 |
| 493 | 20241030 | 104600 | 1553399965 | 2270 | 2270 | 2275 | 2270 | 1116 |
| 494 | 20241030 | 104500 | 1550866630 | 2270 | 2275 | 2275 | 2270 | 512 |
| 495 | 20241030 | 104400 | 1549703370 | 2275 | 2270 | 2275 | 2270 | 54 |
| 496 | 20241030 | 104300 | 1549580525 | 2275 | 2275 | 2275 | 2270 | 1504 |
| 497 | 20241030 | 104200 | 1546165925 | 2270 | 2275 | 2275 | 2270 | 955 |
| 498 | 20241030 | 104100 | 1543995760 | 2275 | 2275 | 2275 | 2270 | 1255 |
| 499 | 20241030 | 104000 | 1541145650 | 2275 | 2270 | 2275 | 2265 | 5110 |
| 500 | 20241030 | 103900 | 1529571350 | 2265 | 2275 | 2275 | 2265 | 2244 |
| 501 | 20241030 | 103800 | 1524482725 | 2270 | 2280 | 2280 | 2270 | 3308 |
| 502 | 20241030 | 103700 | 1516971555 | 2280 | 2275 | 2280 | 2275 | 260 |
| 503 | 20241030 | 103600 | 1516380045 | 2280 | 2280 | 2280 | 2270 | 6394 |
| 504 | 20241030 | 103500 | 1501859985 | 2280 | 2275 | 2280 | 2275 | 34 |
| 505 | 20241030 | 103400 | 1501782630 | 2265 | 2275 | 2275 | 2265 | 3864 |
| 506 | 20241030 | 103300 | 1493011940 | 2275 | 2280 | 2280 | 2275 | 132 |
| 507 | 20241030 | 103200 | 1492711535 | 2280 | 2275 | 2280 | 2275 | 44 |
| 508 | 20241030 | 103100 | 1492611285 | 2275 | 2270 | 2275 | 2270 | 1539 |
| 509 | 20241030 | 103000 | 1489110120 | 2270 | 2270 | 2275 | 2270 | 3504 |
| 510 | 20241030 | 102900 | 1481156025 | 2270 | 2270 | 2280 | 2270 | 905 |
| 511 | 20241030 | 102800 | 1479097725 | 2270 | 2270 | 2280 | 2270 | 4669 |
| 512 | 20241030 | 102700 | 1468498935 | 2280 | 2270 | 2280 | 2265 | 10647 |
| 513 | 20241030 | 102600 | 1444353200 | 2270 | 2275 | 2280 | 2270 | 754 |
| 514 | 20241030 | 102500 | 1442639770 | 2275 | 2280 | 2280 | 2270 | 4369 |
| 515 | 20241030 | 102400 | 1432708945 | 2280 | 2275 | 2280 | 2275 | 2897 |
| 516 | 20241030 | 102300 | 1426117550 | 2275 | 2280 | 2285 | 2275 | 6384 |
| 517 | 20241030 | 102200 | 1411564170 | 2285 | 2280 | 2285 | 2280 | 19 |
| 518 | 20241030 | 102100 | 1411520845 | 2285 | 2285 | 2285 | 2285 | 8 |
| 519 | 20241030 | 102000 | 1411502565 | 2280 | 2285 | 2285 | 2280 | 1131 |
| 520 | 20241030 | 101900 | 1408922355 | 2285 | 2280 | 2285 | 2280 | 1004 |
| 521 | 20241030 | 101800 | 1406633215 | 2280 | 2285 | 2285 | 2280 | 763 |
| 522 | 20241030 | 101700 | 1404893515 | 2285 | 2280 | 2285 | 2275 | 1518 |
| 523 | 20241030 | 101600 | 1401434470 | 2280 | 2280 | 2280 | 2280 | 32 |
| 524 | 20241030 | 101500 | 1401361510 | 2280 | 2280 | 2285 | 2280 | 1447 |
| 525 | 20241030 | 101400 | 1398062260 | 2280 | 2285 | 2285 | 2280 | 2032 |
| 526 | 20241030 | 101300 | 1393429155 | 2285 | 2285 | 2285 | 2285 | 350 |
| 527 | 20241030 | 101200 | 1392629405 | 2290 | 2285 | 2290 | 2285 | 1147 |
| 528 | 20241030 | 101100 | 1390008295 | 2285 | 2290 | 2290 | 2285 | 469 |
| 529 | 20241030 | 101000 | 1388935420 | 2290 | 2290 | 2290 | 2290 | 117 |
| 530 | 20241030 | 100900 | 1388667490 | 2290 | 2280 | 2290 | 2280 | 714 |
| 531 | 20241030 | 100800 | 1387037250 | 2280 | 2290 | 2295 | 2280 | 3387 |
| 532 | 20241030 | 100700 | 1379301560 | 2290 | 2290 | 2290 | 2285 | 545 |
| 533 | 20241030 | 100600 | 1378053515 | 2280 | 2290 | 2290 | 2280 | 2000 |
| 534 | 20241030 | 100500 | 1373483060 | 2290 | 2285 | 2290 | 2280 | 711 |
| 535 | 20241030 | 100400 | 1371858870 | 2280 | 2285 | 2285 | 2280 | 165 |
| 536 | 20241030 | 100300 | 1371481850 | 2285 | 2290 | 2290 | 2280 | 178 |
| 537 | 20241030 | 100200 | 1371074300 | 2295 | 2285 | 2295 | 2275 | 5177 |
| 538 | 20241030 | 100100 | 1359294880 | 2295 | 2290 | 2295 | 2280 | 1358 |
| 539 | 20241030 | 100000 | 1356193745 | 2290 | 2290 | 2290 | 2290 | 563 |
| 540 | 20241030 | 095900 | 1354904475 | 2295 | 2285 | 2295 | 2280 | 3560 |
| 541 | 20241030 | 095800 | 1346762440 | 2285 | 2285 | 2285 | 2285 | 6 |
| 542 | 20241030 | 095700 | 1346748730 | 2285 | 2280 | 2285 | 2275 | 2062 |
| 543 | 20241030 | 095600 | 1342047250 | 2280 | 2285 | 2285 | 2270 | 28136 |
| 544 | 20241030 | 095500 | 1277964950 | 2290 | 2290 | 2290 | 2285 | 1654 |
| 545 | 20241030 | 095400 | 1274185540 | 2295 | 2290 | 2295 | 2285 | 1331 |
| 546 | 20241030 | 095300 | 1271137490 | 2290 | 2295 | 2295 | 2290 | 2075 |
| 547 | 20241030 | 095200 | 1266385720 | 2290 | 2290 | 2295 | 2285 | 7498 |
| 548 | 20241030 | 095100 | 1249221945 | 2290 | 2295 | 2295 | 2290 | 6765 |
| 549 | 20241030 | 095000 | 1233716990 | 2295 | 2300 | 2300 | 2290 | 361 |
| 550 | 20241030 | 094900 | 1232890140 | 2300 | 2295 | 2300 | 2290 | 688 |
| 551 | 20241030 | 094800 | 1231311665 | 2295 | 2285 | 2300 | 2285 | 4198 |
| 552 | 20241030 | 094700 | 1221700145 | 2280 | 2290 | 2295 | 2280 | 8997 |
| 553 | 20241030 | 094600 | 1201162475 | 2285 | 2290 | 2290 | 2285 | 10699 |
| 554 | 20241030 | 094500 | 1176680250 | 2295 | 2295 | 2295 | 2290 | 3626 |
| 555 | 20241030 | 094400 | 1168371110 | 2300 | 2300 | 2300 | 2295 | 5995 |
| 556 | 20241030 | 094300 | 1154607660 | 2300 | 2300 | 2310 | 2300 | 1740 |
| 557 | 20241030 | 094200 | 1150605640 | 2295 | 2310 | 2310 | 2295 | 7975 |
| 558 | 20241030 | 094100 | 1132259010 | 2310 | 2305 | 2310 | 2305 | 8472 |
| 559 | 20241030 | 094000 | 1112725880 | 2305 | 2310 | 2310 | 2305 | 1821 |
| 560 | 20241030 | 093900 | 1108527530 | 2315 | 2315 | 2320 | 2310 | 9418 |
| 561 | 20241030 | 093800 | 1086757855 | 2315 | 2315 | 2320 | 2315 | 4722 |
| 562 | 20241030 | 093700 | 1075823420 | 2315 | 2315 | 2320 | 2315 | 3917 |
| 563 | 20241030 | 093600 | 1066744735 | 2320 | 2320 | 2325 | 2320 | 3795 |
| 564 | 20241030 | 093500 | 1057940325 | 2325 | 2325 | 2325 | 2320 | 1502 |
| 565 | 20241030 | 093400 | 1054448185 | 2325 | 2325 | 2330 | 2325 | 2374 |
| 566 | 20241030 | 093300 | 1048923535 | 2325 | 2330 | 2330 | 2320 | 2573 |
| 567 | 20241030 | 093200 | 1042941650 | 2325 | 2325 | 2325 | 2320 | 2055 |
| 568 | 20241030 | 093100 | 1038163810 | 2330 | 2320 | 2330 | 2315 | 7644 |
| 569 | 20241030 | 093000 | 1020427390 | 2315 | 2315 | 2320 | 2315 | 1891 |
| 570 | 20241030 | 092900 | 1016044630 | 2320 | 2310 | 2320 | 2310 | 3201 |
| 571 | 20241030 | 092800 | 1008645750 | 2310 | 2315 | 2315 | 2310 | 1683 |
| 572 | 20241030 | 092700 | 1004756165 | 2310 | 2315 | 2320 | 2310 | 12947 |
| 573 | 20241030 | 092600 | 974827065 | 2320 | 2315 | 2325 | 2315 | 7958 |
| 574 | 20241030 | 092500 | 956364245 | 2325 | 2315 | 2325 | 2315 | 8507 |
| 575 | 20241030 | 092400 | 936633100 | 2325 | 2330 | 2330 | 2310 | 23944 |
| 576 | 20241030 | 092300 | 881078055 | 2330 | 2325 | 2335 | 2325 | 9807 |
| 577 | 20241030 | 092200 | 858230715 | 2325 | 2330 | 2330 | 2325 | 12268 |
| 578 | 20241030 | 092100 | 829693500 | 2335 | 2320 | 2335 | 2320 | 3122 |
| 579 | 20241030 | 092000 | 822418390 | 2325 | 2330 | 2330 | 2325 | 9416 |
| 580 | 20241030 | 091900 | 800525205 | 2325 | 2335 | 2335 | 2325 | 10099 |
| 581 | 20241030 | 091800 | 776995795 | 2340 | 2330 | 2340 | 2325 | 6892 |
| 582 | 20241030 | 091700 | 760907005 | 2340 | 2335 | 2340 | 2330 | 9966 |
| 583 | 20241030 | 091600 | 737621995 | 2335 | 2350 | 2350 | 2330 | 16529 |
| 584 | 20241030 | 091500 | 699003155 | 2345 | 2350 | 2355 | 2345 | 6337 |
| 585 | 20241030 | 091400 | 684123580 | 2350 | 2360 | 2360 | 2350 | 7715 |
| 586 | 20241030 | 091300 | 665960105 | 2360 | 2355 | 2370 | 2355 | 23230 |
| 587 | 20241030 | 091200 | 611060900 | 2350 | 2340 | 2355 | 2330 | 9619 |
| 588 | 20241030 | 091100 | 588493160 | 2340 | 2340 | 2340 | 2325 | 16533 |
| 589 | 20241030 | 091000 | 549917195 | 2345 | 2350 | 2355 | 2340 | 11616 |
| 590 | 20241030 | 090900 | 522664225 | 2350 | 2350 | 2360 | 2350 | 11744 |
| 591 | 20241030 | 090800 | 495011600 | 2345 | 2340 | 2350 | 2340 | 11360 |
| 592 | 20241030 | 090700 | 468385560 | 2340 | 2360 | 2360 | 2340 | 17031 |
| 593 | 20241030 | 090600 | 428308820 | 2365 | 2365 | 2370 | 2360 | 16944 |
| 594 | 20241030 | 090500 | 388250465 | 2360 | 2365 | 2365 | 2355 | 14096 |
| 595 | 20241030 | 090400 | 354980745 | 2365 | 2345 | 2370 | 2340 | 27950 |
| 596 | 20241030 | 090300 | 288959610 | 2340 | 2320 | 2345 | 2320 | 9770 |
| 597 | 20241030 | 090200 | 266193460 | 2320 | 2325 | 2335 | 2320 | 12362 |
| 598 | 20241030 | 090100 | 237466080 | 2325 | 2330 | 2340 | 2320 | 25196 |
| 599 | 20241030 | 090000 | 178785430 | 2335 | 2345 | 2355 | 2335 | 69149 |