29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 3947 |
| 3 | 20241115 | 185500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20241115 | 185400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20241115 | 185300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20241115 | 185200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20241115 | 185100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20241115 | 185000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20241115 | 184900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20241115 | 184800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20241115 | 184700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20241115 | 184600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20241115 | 184500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20241115 | 184400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20241115 | 184300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20241115 | 184200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20241115 | 184100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20241115 | 184000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20241115 | 183900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20241115 | 183800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20241115 | 183700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20241115 | 183600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20241115 | 183500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20241115 | 183400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20241115 | 183300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20241115 | 183200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20241115 | 183100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20241115 | 183000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20241115 | 182900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20241115 | 182800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20241115 | 182700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20241115 | 182600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 3947 |
| 33 | 20241115 | 182500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20241115 | 182400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20241115 | 182300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20241115 | 182200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20241115 | 182100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20241115 | 182000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20241115 | 181900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20241115 | 181800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20241115 | 181700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20241115 | 181600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20241115 | 181500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20241115 | 181400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20241115 | 181300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20241115 | 181200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20241115 | 181100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20241115 | 181000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20241115 | 180900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20241115 | 180800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20241115 | 180700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20241115 | 180600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20241115 | 180500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20241115 | 180400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20241115 | 180300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20241115 | 180200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20241115 | 180100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20241115 | 180000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20241115 | 175900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20241115 | 175800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20241115 | 175700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20241115 | 175600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 3947 |
| 63 | 20241115 | 175500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20241115 | 175400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20241115 | 175300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20241115 | 175200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20241115 | 175100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20241115 | 175000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20241115 | 174900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20241115 | 174800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20241115 | 174700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20241115 | 174600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20241115 | 174500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20241115 | 174400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20241115 | 174300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20241115 | 174200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20241115 | 174100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20241115 | 174000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20241115 | 173900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20241115 | 173800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20241115 | 173700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20241115 | 173600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20241115 | 173500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20241115 | 173400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20241115 | 173300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20241115 | 173200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20241115 | 173100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20241115 | 173000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20241115 | 172900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20241115 | 172800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20241115 | 172700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20241115 | 172600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 3947 |
| 93 | 20241115 | 172500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20241115 | 172400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20241115 | 172300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20241115 | 172200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20241115 | 172100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20241115 | 172000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20241115 | 171900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20241115 | 171800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20241115 | 171700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20241115 | 171600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20241115 | 171500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20241115 | 171400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20241115 | 171300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20241115 | 171200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20241115 | 171100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20241115 | 171000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20241115 | 170900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20241115 | 170800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20241115 | 170700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20241115 | 170600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20241115 | 170500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20241115 | 170400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20241115 | 170300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20241115 | 170200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20241115 | 170100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20241115 | 170000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20241115 | 165900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20241115 | 165800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20241115 | 165700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20241115 | 165600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 3947 |
| 123 | 20241115 | 165500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20241115 | 165400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20241115 | 165300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20241115 | 165200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20241115 | 165100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20241115 | 165000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20241115 | 164900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20241115 | 164800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20241115 | 164700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20241115 | 164600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20241115 | 164500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20241115 | 164400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20241115 | 164300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20241115 | 164200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20241115 | 164100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20241115 | 164000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20241115 | 163900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20241115 | 163800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20241115 | 163700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20241115 | 163600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20241115 | 163500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20241115 | 163400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20241115 | 163300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20241115 | 163200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20241115 | 163100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20241115 | 163000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20241115 | 162900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20241115 | 162800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20241115 | 162700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20241115 | 162600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 3947 |
| 153 | 20241115 | 162500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20241115 | 162400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20241115 | 162300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20241115 | 162200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20241115 | 162100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20241115 | 162000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20241115 | 161900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20241115 | 161800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20241115 | 161700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20241115 | 161600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20241115 | 161500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20241115 | 161400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20241115 | 161300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20241115 | 161200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20241115 | 161100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20241115 | 161000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20241115 | 160900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20241115 | 160800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20241115 | 160700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20241115 | 160600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20241115 | 160500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20241115 | 160400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20241115 | 160300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20241115 | 160200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20241115 | 160100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20241115 | 160000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20241115 | 155900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20241115 | 155800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20241115 | 155700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20241115 | 155600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 3947 |
| 183 | 20241115 | 155500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20241115 | 155400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20241115 | 155300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20241115 | 155200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20241115 | 155100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20241115 | 155000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20241115 | 154900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20241115 | 154800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20241115 | 154700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20241115 | 154600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20241115 | 154500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20241115 | 154400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20241115 | 154300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20241115 | 154200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20241115 | 154100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20241115 | 154000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20241115 | 153900 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20241115 | 153800 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20241115 | 153700 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20241115 | 153600 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20241115 | 153500 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20241115 | 153400 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20241115 | 153300 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20241115 | 153200 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20241115 | 153100 | 734691145 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20241115 | 153000 | 734691145 | 2025 | 2025 | 2025 | 2025 | 3947 |
| 209 | 20241115 | 152900 | 726698470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20241115 | 152800 | 726698470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20241115 | 152700 | 726698470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20241115 | 152600 | 726698470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 213 | 20241115 | 152500 | 726698470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20241115 | 152400 | 726698470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20241115 | 152300 | 726698470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20241115 | 152200 | 726698470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20241115 | 152100 | 726698470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20241115 | 152000 | 726698470 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20241115 | 151900 | 726698470 | 2030 | 2025 | 2030 | 2025 | 201 |
| 220 | 20241115 | 151800 | 726291440 | 2030 | 2025 | 2030 | 2020 | 384 |
| 221 | 20241115 | 151700 | 725514540 | 2020 | 2025 | 2030 | 2020 | 2199 |
| 222 | 20241115 | 151600 | 721062065 | 2020 | 2020 | 2020 | 2020 | 11 |
| 223 | 20241115 | 151500 | 721039845 | 2020 | 2020 | 2020 | 2020 | 1457 |
| 224 | 20241115 | 151400 | 718096705 | 2020 | 2025 | 2025 | 2020 | 1890 |
| 225 | 20241115 | 151300 | 714278605 | 2025 | 2025 | 2025 | 2025 | 10 |
| 226 | 20241115 | 151200 | 714258355 | 2025 | 2025 | 2025 | 2025 | 1 |
| 227 | 20241115 | 151100 | 714256330 | 2025 | 2020 | 2025 | 2020 | 318 |
| 228 | 20241115 | 151000 | 713613880 | 2020 | 2020 | 2020 | 2020 | 24 |
| 229 | 20241115 | 150900 | 713565400 | 2020 | 2020 | 2020 | 2020 | 1847 |
| 230 | 20241115 | 150800 | 709834460 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 231 | 20241115 | 150700 | 707824460 | 2020 | 2020 | 2020 | 2020 | 73 |
| 232 | 20241115 | 150600 | 707677000 | 2020 | 2020 | 2020 | 2020 | 20 |
| 233 | 20241115 | 150500 | 707636600 | 2015 | 2010 | 2015 | 2005 | 570 |
| 234 | 20241115 | 150400 | 706488800 | 2015 | 2010 | 2015 | 2010 | 27 |
| 235 | 20241115 | 150300 | 706434430 | 2020 | 2020 | 2020 | 2020 | 70 |
| 236 | 20241115 | 150200 | 706293030 | 2020 | 2015 | 2020 | 2015 | 1873 |
| 237 | 20241115 | 150100 | 702513935 | 2015 | 2010 | 2015 | 2010 | 6070 |
| 238 | 20241115 | 150000 | 690308235 | 2010 | 2010 | 2010 | 2010 | 70 |
| 239 | 20241115 | 145900 | 690167535 | 2010 | 2015 | 2015 | 2010 | 1040 |
| 240 | 20241115 | 145800 | 688072085 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20241115 | 145700 | 688072085 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20241115 | 145600 | 688072085 | 2020 | 2020 | 2020 | 2020 | 2314 |
| 243 | 20241115 | 145500 | 683397805 | 2020 | 2020 | 2020 | 2020 | 1 |
| 244 | 20241115 | 145400 | 683395785 | 2025 | 2025 | 2025 | 2025 | 9 |
| 245 | 20241115 | 145300 | 683377560 | 2025 | 2020 | 2025 | 2020 | 1490 |
| 246 | 20241115 | 145200 | 680366870 | 2020 | 2015 | 2020 | 2015 | 1713 |
| 247 | 20241115 | 145100 | 676911175 | 2015 | 2015 | 2015 | 2015 | 100 |
| 248 | 20241115 | 145000 | 676709675 | 2015 | 2015 | 2015 | 2015 | 2 |
| 249 | 20241115 | 144900 | 676705645 | 2015 | 2015 | 2015 | 2015 | 5 |
| 250 | 20241115 | 144800 | 676695570 | 2010 | 2010 | 2010 | 2010 | 220 |
| 251 | 20241115 | 144700 | 676253370 | 2010 | 2010 | 2010 | 2010 | 3 |
| 252 | 20241115 | 144600 | 676247340 | 2015 | 2015 | 2015 | 2015 | 89 |
| 253 | 20241115 | 144500 | 676068005 | 2015 | 2015 | 2015 | 2015 | 4565 |
| 254 | 20241115 | 144400 | 666869530 | 2020 | 2020 | 2020 | 2020 | 387 |
| 255 | 20241115 | 144300 | 666087790 | 2020 | 2025 | 2025 | 2020 | 2756 |
| 256 | 20241115 | 144200 | 660520650 | 2025 | 2025 | 2025 | 2025 | 0 |
| 257 | 20241115 | 144100 | 660520650 | 2025 | 2025 | 2025 | 2025 | 32 |
| 258 | 20241115 | 144000 | 660455850 | 2025 | 2020 | 2025 | 2020 | 204 |
| 259 | 20241115 | 143900 | 660042800 | 2020 | 2020 | 2020 | 2020 | 6 |
| 260 | 20241115 | 143800 | 660030680 | 2020 | 2020 | 2020 | 2020 | 3 |
| 261 | 20241115 | 143700 | 660024620 | 2020 | 2020 | 2020 | 2020 | 12 |
| 262 | 20241115 | 143600 | 660000380 | 2020 | 2020 | 2020 | 2020 | 697 |
| 263 | 20241115 | 143500 | 658592440 | 2025 | 2020 | 2025 | 2020 | 203 |
| 264 | 20241115 | 143400 | 658181370 | 2020 | 2025 | 2025 | 2020 | 503 |
| 265 | 20241115 | 143300 | 657165200 | 2025 | 2025 | 2025 | 2025 | 243 |
| 266 | 20241115 | 143200 | 656673125 | 2020 | 2020 | 2020 | 2020 | 1 |
| 267 | 20241115 | 143100 | 656671105 | 2025 | 2025 | 2025 | 2025 | 50 |
| 268 | 20241115 | 143000 | 656569855 | 2025 | 2025 | 2025 | 2025 | 36 |
| 269 | 20241115 | 142900 | 656496955 | 2025 | 2025 | 2025 | 2025 | 611 |
| 270 | 20241115 | 142800 | 655259680 | 2025 | 2020 | 2025 | 2020 | 478 |
| 271 | 20241115 | 142700 | 654292175 | 2020 | 2020 | 2020 | 2020 | 916 |
| 272 | 20241115 | 142600 | 652441855 | 2020 | 2025 | 2025 | 2020 | 34 |
| 273 | 20241115 | 142500 | 652373015 | 2020 | 2020 | 2020 | 2020 | 35 |
| 274 | 20241115 | 142400 | 652302315 | 2020 | 2020 | 2020 | 2020 | 202 |
| 275 | 20241115 | 142300 | 651894275 | 2025 | 2025 | 2025 | 2025 | 1693 |
| 276 | 20241115 | 142200 | 648465950 | 2025 | 2025 | 2025 | 2025 | 0 |
| 277 | 20241115 | 142100 | 648465950 | 2025 | 2025 | 2025 | 2025 | 603 |
| 278 | 20241115 | 142000 | 647244875 | 2025 | 2025 | 2025 | 2025 | 0 |
| 279 | 20241115 | 141900 | 647244875 | 2025 | 2030 | 2030 | 2025 | 412 |
| 280 | 20241115 | 141800 | 646410515 | 2030 | 2030 | 2030 | 2030 | 654 |
| 281 | 20241115 | 141700 | 645082895 | 2030 | 2030 | 2030 | 2030 | 600 |
| 282 | 20241115 | 141600 | 643864895 | 2030 | 2030 | 2030 | 2030 | 3 |
| 283 | 20241115 | 141500 | 643858805 | 2030 | 2030 | 2030 | 2030 | 1870 |
| 284 | 20241115 | 141400 | 640062705 | 2030 | 2030 | 2030 | 2030 | 9 |
| 285 | 20241115 | 141300 | 640044435 | 2030 | 2030 | 2030 | 2030 | 2 |
| 286 | 20241115 | 141200 | 640040375 | 2030 | 2030 | 2030 | 2030 | 7 |
| 287 | 20241115 | 141100 | 640026165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 288 | 20241115 | 141000 | 640026165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 289 | 20241115 | 140900 | 640026165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 290 | 20241115 | 140800 | 640026165 | 2030 | 2020 | 2030 | 2020 | 5669 |
| 291 | 20241115 | 140700 | 628542280 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20241115 | 140600 | 628542280 | 2020 | 2020 | 2020 | 2020 | 7 |
| 293 | 20241115 | 140500 | 628528140 | 2025 | 2025 | 2025 | 2025 | 0 |
| 294 | 20241115 | 140400 | 628528140 | 2025 | 2010 | 2025 | 2010 | 1184 |
| 295 | 20241115 | 140300 | 626135720 | 2015 | 2015 | 2015 | 2015 | 5 |
| 296 | 20241115 | 140200 | 626125645 | 2015 | 2015 | 2015 | 2015 | 5 |
| 297 | 20241115 | 140100 | 626115570 | 2020 | 2020 | 2020 | 2020 | 5 |
| 298 | 20241115 | 140000 | 626105470 | 2025 | 2020 | 2025 | 2020 | 7 |
| 299 | 20241115 | 135900 | 626091325 | 2000 | 2015 | 2025 | 2000 | 2080 |
| 300 | 20241115 | 135800 | 621890625 | 2015 | 2010 | 2015 | 2010 | 701 |
| 301 | 20241115 | 135700 | 620478120 | 2015 | 2005 | 2015 | 2005 | 1114 |
| 302 | 20241115 | 135600 | 618244500 | 2005 | 2020 | 2020 | 2000 | 76 |
| 303 | 20241115 | 135500 | 618092295 | 2020 | 2020 | 2020 | 2020 | 5 |
| 304 | 20241115 | 135400 | 618082195 | 2015 | 2015 | 2015 | 2015 | 633 |
| 305 | 20241115 | 135300 | 616806700 | 2000 | 2000 | 2000 | 2000 | 1122 |
| 306 | 20241115 | 135200 | 614562700 | 2000 | 2000 | 2000 | 2000 | 0 |
| 307 | 20241115 | 135100 | 614562700 | 2000 | 2000 | 2000 | 2000 | 1100 |
| 308 | 20241115 | 135000 | 612362700 | 2000 | 2005 | 2005 | 2000 | 217 |
| 309 | 20241115 | 134900 | 611928405 | 2005 | 2000 | 2015 | 2000 | 2204 |
| 310 | 20241115 | 134800 | 607500120 | 2000 | 2000 | 2000 | 2000 | 500 |
| 311 | 20241115 | 134700 | 606500120 | 2005 | 2005 | 2005 | 2005 | 42 |
| 312 | 20241115 | 134600 | 606415910 | 2005 | 2005 | 2005 | 2005 | 0 |
| 313 | 20241115 | 134500 | 606415910 | 2005 | 2000 | 2005 | 2000 | 3 |
| 314 | 20241115 | 134400 | 606409900 | 1995 | 1995 | 1995 | 1995 | 0 |
| 315 | 20241115 | 134300 | 606409900 | 1995 | 1995 | 1995 | 1995 | 0 |
| 316 | 20241115 | 134200 | 606409900 | 1995 | 1997 | 1997 | 1995 | 6749 |
| 317 | 20241115 | 134100 | 592939792 | 2005 | 2000 | 2005 | 2000 | 4015 |
| 318 | 20241115 | 134000 | 584909787 | 2000 | 1998 | 2000 | 1997 | 121 |
| 319 | 20241115 | 133900 | 584668039 | 2005 | 2005 | 2005 | 2005 | 0 |
| 320 | 20241115 | 133800 | 584668039 | 2005 | 2005 | 2005 | 2005 | 493 |
| 321 | 20241115 | 133700 | 583679574 | 1997 | 1997 | 1997 | 1997 | 215 |
| 322 | 20241115 | 133600 | 583250219 | 1997 | 1998 | 1998 | 1997 | 592 |
| 323 | 20241115 | 133500 | 582067491 | 2005 | 1998 | 2005 | 1998 | 2020 |
| 324 | 20241115 | 133400 | 578031391 | 1998 | 1998 | 1998 | 1998 | 0 |
| 325 | 20241115 | 133300 | 578031391 | 1998 | 1998 | 1998 | 1998 | 361 |
| 326 | 20241115 | 133200 | 577310113 | 1998 | 1998 | 1998 | 1998 | 98 |
| 327 | 20241115 | 133100 | 577114309 | 1998 | 1998 | 1998 | 1998 | 1000 |
| 328 | 20241115 | 133000 | 575116309 | 1998 | 1998 | 1998 | 1998 | 30 |
| 329 | 20241115 | 132900 | 575056369 | 1998 | 2010 | 2010 | 1998 | 1792 |
| 330 | 20241115 | 132800 | 571463113 | 2010 | 2010 | 2010 | 2010 | 1 |
| 331 | 20241115 | 132700 | 571461103 | 2010 | 2010 | 2010 | 2010 | 0 |
| 332 | 20241115 | 132600 | 571461103 | 2010 | 2010 | 2010 | 2010 | 0 |
| 333 | 20241115 | 132500 | 571461103 | 2010 | 2010 | 2010 | 2010 | 0 |
| 334 | 20241115 | 132400 | 571461103 | 2010 | 2005 | 2010 | 2005 | 1013 |
| 335 | 20241115 | 132300 | 569430023 | 1995 | 1995 | 1995 | 1995 | 1768 |
| 336 | 20241115 | 132200 | 565902863 | 1995 | 2005 | 2010 | 1995 | 54 |
| 337 | 20241115 | 132100 | 565795082 | 2010 | 2005 | 2010 | 2005 | 6 |
| 338 | 20241115 | 132000 | 565783047 | 2010 | 2005 | 2010 | 2005 | 12 |
| 339 | 20241115 | 131900 | 565758982 | 1999 | 1999 | 1999 | 1999 | 2132 |
| 340 | 20241115 | 131800 | 561497114 | 1999 | 1999 | 1999 | 1995 | 977 |
| 341 | 20241115 | 131700 | 559544377 | 1999 | 2005 | 2010 | 1999 | 2002 |
| 342 | 20241115 | 131600 | 555540851 | 2005 | 2005 | 2005 | 2000 | 417 |
| 343 | 20241115 | 131500 | 554704771 | 2005 | 2005 | 2005 | 2005 | 16 |
| 344 | 20241115 | 131400 | 554672691 | 2010 | 2010 | 2010 | 2010 | 3043 |
| 345 | 20241115 | 131300 | 548556261 | 2010 | 2010 | 2015 | 2010 | 352 |
| 346 | 20241115 | 131200 | 547847236 | 2015 | 2015 | 2020 | 2015 | 526 |
| 347 | 20241115 | 131100 | 546786846 | 2015 | 2015 | 2015 | 2015 | 2101 |
| 348 | 20241115 | 131000 | 542553331 | 2015 | 2015 | 2015 | 2015 | 3000 |
| 349 | 20241115 | 130900 | 536508331 | 2015 | 2015 | 2015 | 2015 | 15 |
| 350 | 20241115 | 130800 | 536478106 | 2020 | 2020 | 2020 | 2015 | 512 |
| 351 | 20241115 | 130700 | 535443991 | 2020 | 2020 | 2020 | 2020 | 47 |
| 352 | 20241115 | 130600 | 535349051 | 2020 | 2025 | 2025 | 2020 | 61 |
| 353 | 20241115 | 130500 | 535225826 | 2020 | 2020 | 2020 | 2020 | 0 |
| 354 | 20241115 | 130400 | 535225826 | 2020 | 2025 | 2030 | 2020 | 54 |
| 355 | 20241115 | 130300 | 535116476 | 2035 | 2025 | 2035 | 2025 | 5746 |
| 356 | 20241115 | 130200 | 523464481 | 2025 | 2030 | 2035 | 2025 | 1474 |
| 357 | 20241115 | 130100 | 520465671 | 2030 | 2030 | 2030 | 2030 | 5 |
| 358 | 20241115 | 130000 | 520455521 | 2025 | 2020 | 2025 | 2020 | 106 |
| 359 | 20241115 | 125900 | 520240901 | 2020 | 2030 | 2030 | 2020 | 1037 |
| 360 | 20241115 | 125800 | 518136106 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 361 | 20241115 | 125700 | 516106106 | 2030 | 2030 | 2030 | 2020 | 1277 |
| 362 | 20241115 | 125600 | 513514296 | 2025 | 2025 | 2025 | 2025 | 1028 |
| 363 | 20241115 | 125500 | 511432596 | 2025 | 2025 | 2025 | 2025 | 20 |
| 364 | 20241115 | 125400 | 511392096 | 2025 | 2020 | 2025 | 2020 | 601 |
| 365 | 20241115 | 125300 | 510177536 | 2020 | 2020 | 2025 | 2020 | 658 |
| 366 | 20241115 | 125200 | 508848351 | 2025 | 2025 | 2025 | 2025 | 30 |
| 367 | 20241115 | 125100 | 508787601 | 2025 | 2015 | 2025 | 2015 | 1431 |
| 368 | 20241115 | 125000 | 505897461 | 2015 | 2015 | 2015 | 2015 | 5 |
| 369 | 20241115 | 124900 | 505887386 | 2010 | 2010 | 2010 | 2010 | 50 |
| 370 | 20241115 | 124800 | 505786886 | 2010 | 2010 | 2010 | 2010 | 19 |
| 371 | 20241115 | 124700 | 505748696 | 2010 | 2000 | 2010 | 2000 | 1048 |
| 372 | 20241115 | 124600 | 503647216 | 2000 | 2000 | 2000 | 2000 | 0 |
| 373 | 20241115 | 124500 | 503647216 | 2000 | 2000 | 2000 | 2000 | 0 |
| 374 | 20241115 | 124400 | 503647216 | 2000 | 2010 | 2010 | 2000 | 1044 |
| 375 | 20241115 | 124300 | 501558456 | 2010 | 2010 | 2010 | 2010 | 976 |
| 376 | 20241115 | 124200 | 499596696 | 2010 | 2015 | 2015 | 2010 | 1006 |
| 377 | 20241115 | 124100 | 497574631 | 2015 | 2015 | 2015 | 2015 | 179 |
| 378 | 20241115 | 124000 | 497213946 | 2010 | 2015 | 2015 | 2010 | 1059 |
| 379 | 20241115 | 123900 | 495080316 | 2015 | 2015 | 2015 | 2015 | 223 |
| 380 | 20241115 | 123800 | 494630971 | 2015 | 2015 | 2015 | 2015 | 548 |
| 381 | 20241115 | 123700 | 493526751 | 2015 | 2015 | 2015 | 2015 | 998 |
| 382 | 20241115 | 123600 | 491515781 | 2015 | 2010 | 2015 | 2010 | 878 |
| 383 | 20241115 | 123500 | 489750741 | 2010 | 2005 | 2010 | 2005 | 4333 |
| 384 | 20241115 | 123400 | 481059841 | 2005 | 2005 | 2005 | 2005 | 300 |
| 385 | 20241115 | 123300 | 480458341 | 2005 | 2005 | 2005 | 2005 | 0 |
| 386 | 20241115 | 123200 | 480458341 | 2005 | 2005 | 2005 | 2005 | 0 |
| 387 | 20241115 | 123100 | 480458341 | 2005 | 2005 | 2005 | 2005 | 9 |
| 388 | 20241115 | 123000 | 480440296 | 2005 | 2000 | 2005 | 2000 | 766 |
| 389 | 20241115 | 122900 | 478908191 | 2005 | 2005 | 2005 | 2005 | 1 |
| 390 | 20241115 | 122800 | 478906186 | 2005 | 2005 | 2005 | 2005 | 21 |
| 391 | 20241115 | 122700 | 478864081 | 2000 | 2005 | 2005 | 2000 | 548 |
| 392 | 20241115 | 122600 | 477765486 | 2005 | 2005 | 2005 | 2005 | 282 |
| 393 | 20241115 | 122500 | 477200076 | 2005 | 2000 | 2005 | 2000 | 562 |
| 394 | 20241115 | 122400 | 476073566 | 2000 | 2000 | 2000 | 2000 | 10 |
| 395 | 20241115 | 122300 | 476053566 | 2000 | 1995 | 2000 | 1995 | 3087 |
| 396 | 20241115 | 122200 | 469879970 | 1994 | 1994 | 1994 | 1994 | 26 |
| 397 | 20241115 | 122100 | 469828126 | 1989 | 1995 | 1995 | 1989 | 5 |
| 398 | 20241115 | 122000 | 469818165 | 1989 | 1989 | 1989 | 1989 | 21 |
| 399 | 20241115 | 121900 | 469776396 | 1986 | 1986 | 1986 | 1986 | 0 |
| 400 | 20241115 | 121800 | 469776396 | 1986 | 1986 | 1986 | 1986 | 1028 |
| 401 | 20241115 | 121700 | 467734788 | 1984 | 1984 | 1984 | 1984 | 0 |
| 402 | 20241115 | 121600 | 467734788 | 1984 | 1984 | 1984 | 1984 | 0 |
| 403 | 20241115 | 121500 | 467734788 | 1984 | 1984 | 1984 | 1984 | 0 |
| 404 | 20241115 | 121400 | 467734788 | 1984 | 1996 | 1997 | 1984 | 391 |
| 405 | 20241115 | 121300 | 466958137 | 1987 | 1987 | 1987 | 1987 | 0 |
| 406 | 20241115 | 121200 | 466958137 | 1987 | 1987 | 1987 | 1987 | 0 |
| 407 | 20241115 | 121100 | 466958137 | 1987 | 1987 | 1987 | 1987 | 1 |
| 408 | 20241115 | 121000 | 466956150 | 1987 | 1987 | 1987 | 1987 | 21 |
| 409 | 20241115 | 120900 | 466914423 | 1987 | 1987 | 1987 | 1987 | 0 |
| 410 | 20241115 | 120800 | 466914423 | 1987 | 1987 | 1987 | 1987 | 0 |
| 411 | 20241115 | 120700 | 466914423 | 1987 | 1987 | 1987 | 1987 | 0 |
| 412 | 20241115 | 120600 | 466914423 | 1987 | 1986 | 1987 | 1986 | 13 |
| 413 | 20241115 | 120500 | 466888604 | 1987 | 1987 | 1987 | 1987 | 598 |
| 414 | 20241115 | 120400 | 465700378 | 1987 | 1986 | 1987 | 1986 | 494 |
| 415 | 20241115 | 120300 | 464718810 | 1983 | 1987 | 1987 | 1983 | 3188 |
| 416 | 20241115 | 120200 | 458394883 | 1987 | 1989 | 1989 | 1987 | 24 |
| 417 | 20241115 | 120100 | 458347160 | 1990 | 1991 | 1991 | 1990 | 474 |
| 418 | 20241115 | 120000 | 457403881 | 1999 | 1999 | 1999 | 1999 | 0 |
| 419 | 20241115 | 115900 | 457403881 | 1999 | 1999 | 1999 | 1999 | 1 |
| 420 | 20241115 | 115800 | 457401882 | 1992 | 1993 | 1993 | 1992 | 522 |
| 421 | 20241115 | 115700 | 456362035 | 1992 | 1992 | 1992 | 1992 | 8 |
| 422 | 20241115 | 115600 | 456346099 | 1992 | 1992 | 1992 | 1992 | 78 |
| 423 | 20241115 | 115500 | 456190723 | 1992 | 2000 | 2000 | 1992 | 104 |
| 424 | 20241115 | 115400 | 455982755 | 2000 | 1994 | 2000 | 1993 | 756 |
| 425 | 20241115 | 115300 | 454476003 | 1995 | 1997 | 2005 | 1995 | 1015 |
| 426 | 20241115 | 115200 | 452449539 | 2000 | 1999 | 2000 | 1997 | 2012 |
| 427 | 20241115 | 115100 | 448430495 | 1999 | 1999 | 1999 | 1999 | 520 |
| 428 | 20241115 | 115000 | 447391015 | 1999 | 1999 | 1999 | 1999 | 100 |
| 429 | 20241115 | 114900 | 447191115 | 2000 | 1999 | 2000 | 1999 | 101 |
| 430 | 20241115 | 114800 | 446989116 | 1999 | 2000 | 2000 | 1999 | 103 |
| 431 | 20241115 | 114700 | 446783179 | 2000 | 2000 | 2000 | 2000 | 0 |
| 432 | 20241115 | 114600 | 446783179 | 2000 | 2000 | 2005 | 2000 | 26 |
| 433 | 20241115 | 114500 | 446731079 | 2005 | 1999 | 2005 | 1999 | 68 |
| 434 | 20241115 | 114400 | 446594841 | 1995 | 1999 | 1999 | 1995 | 1206 |
| 435 | 20241115 | 114300 | 444186579 | 1998 | 2010 | 2010 | 1998 | 3 |
| 436 | 20241115 | 114200 | 444180573 | 2010 | 2010 | 2015 | 2000 | 889 |
| 437 | 20241115 | 114100 | 442397288 | 2010 | 2010 | 2010 | 2010 | 373 |
| 438 | 20241115 | 114000 | 441647558 | 2015 | 2005 | 2015 | 2000 | 3408 |
| 439 | 20241115 | 113900 | 434806443 | 2005 | 2000 | 2005 | 2000 | 324 |
| 440 | 20241115 | 113800 | 434158193 | 2000 | 1997 | 2000 | 1997 | 1363 |
| 441 | 20241115 | 113700 | 431433500 | 1998 | 1994 | 1998 | 1993 | 479 |
| 442 | 20241115 | 113600 | 430477842 | 1993 | 1991 | 1993 | 1991 | 88 |
| 443 | 20241115 | 113500 | 430302510 | 1984 | 1984 | 1984 | 1984 | 0 |
| 444 | 20241115 | 113400 | 430302510 | 1984 | 1992 | 1992 | 1984 | 64 |
| 445 | 20241115 | 113300 | 430175454 | 1992 | 1989 | 1992 | 1988 | 119 |
| 446 | 20241115 | 113200 | 429938668 | 1987 | 1978 | 1987 | 1978 | 4521 |
| 447 | 20241115 | 113100 | 420971129 | 1978 | 1974 | 1978 | 1974 | 1451 |
| 448 | 20241115 | 113000 | 418104698 | 1974 | 1974 | 1974 | 1974 | 50 |
| 449 | 20241115 | 112900 | 418005998 | 1974 | 1974 | 1974 | 1974 | 253 |
| 450 | 20241115 | 112800 | 417506576 | 1974 | 1974 | 1974 | 1974 | 0 |
| 451 | 20241115 | 112700 | 417506576 | 1974 | 1974 | 1974 | 1974 | 6 |
| 452 | 20241115 | 112600 | 417494732 | 1962 | 1962 | 1962 | 1962 | 0 |
| 453 | 20241115 | 112500 | 417494732 | 1962 | 1962 | 1962 | 1962 | 0 |
| 454 | 20241115 | 112400 | 417494732 | 1962 | 1962 | 1962 | 1962 | 508 |
| 455 | 20241115 | 112300 | 416498036 | 1962 | 1962 | 1962 | 1962 | 6 |
| 456 | 20241115 | 112200 | 416486264 | 1974 | 1974 | 1974 | 1974 | 0 |
| 457 | 20241115 | 112100 | 416486264 | 1974 | 1974 | 1974 | 1974 | 1 |
| 458 | 20241115 | 112000 | 416484290 | 1975 | 1975 | 1975 | 1975 | 5 |
| 459 | 20241115 | 111900 | 416474415 | 1975 | 1975 | 1975 | 1975 | 150 |
| 460 | 20241115 | 111800 | 416178165 | 1975 | 1975 | 1975 | 1975 | 0 |
| 461 | 20241115 | 111700 | 416178165 | 1975 | 1975 | 1975 | 1975 | 17 |
| 462 | 20241115 | 111600 | 416144590 | 1955 | 1958 | 1958 | 1955 | 551 |
| 463 | 20241115 | 111500 | 415066805 | 1960 | 1975 | 1975 | 1960 | 495 |
| 464 | 20241115 | 111400 | 414094937 | 1975 | 1970 | 1975 | 1970 | 1040 |
| 465 | 20241115 | 111300 | 412041137 | 1970 | 1975 | 1975 | 1970 | 440 |
| 466 | 20241115 | 111200 | 411174329 | 1975 | 1971 | 1975 | 1970 | 116 |
| 467 | 20241115 | 111100 | 410945705 | 1975 | 1967 | 1975 | 1958 | 7381 |
| 468 | 20241115 | 111000 | 396428377 | 1958 | 1965 | 1965 | 1958 | 623 |
| 469 | 20241115 | 110900 | 395205113 | 1965 | 1965 | 1965 | 1965 | 310 |
| 470 | 20241115 | 110800 | 394595963 | 1968 | 1968 | 1968 | 1968 | 0 |
| 471 | 20241115 | 110700 | 394595963 | 1968 | 1968 | 1968 | 1968 | 100 |
| 472 | 20241115 | 110600 | 394399163 | 1968 | 1967 | 1968 | 1955 | 129 |
| 473 | 20241115 | 110500 | 394145646 | 1968 | 1968 | 1968 | 1968 | 3 |
| 474 | 20241115 | 110400 | 394139742 | 1968 | 1968 | 1968 | 1968 | 0 |
| 475 | 20241115 | 110300 | 394139742 | 1968 | 1968 | 1968 | 1968 | 213 |
| 476 | 20241115 | 110200 | 393720558 | 1968 | 1960 | 1968 | 1960 | 1335 |
| 477 | 20241115 | 110100 | 391103918 | 1960 | 1961 | 1961 | 1960 | 1136 |
| 478 | 20241115 | 110000 | 388877323 | 1969 | 1965 | 1969 | 1965 | 1122 |
| 479 | 20241115 | 105900 | 386668593 | 1965 | 1959 | 1965 | 1948 | 2561 |
| 480 | 20241115 | 105800 | 381645437 | 1948 | 1948 | 1948 | 1948 | 0 |
| 481 | 20241115 | 105700 | 381645437 | 1948 | 1948 | 1948 | 1948 | 1783 |
| 482 | 20241115 | 105600 | 378172153 | 1949 | 1949 | 1949 | 1949 | 0 |
| 483 | 20241115 | 105500 | 378172153 | 1949 | 1948 | 1949 | 1948 | 105 |
| 484 | 20241115 | 105400 | 377967608 | 1945 | 1940 | 1945 | 1939 | 3544 |
| 485 | 20241115 | 105300 | 371082769 | 1940 | 1940 | 1943 | 1933 | 809 |
| 486 | 20241115 | 105200 | 369516960 | 1943 | 1940 | 1943 | 1940 | 4 |
| 487 | 20241115 | 105100 | 369509197 | 1944 | 1944 | 1944 | 1944 | 0 |
| 488 | 20241115 | 105000 | 369509197 | 1944 | 1944 | 1944 | 1944 | 1 |
| 489 | 20241115 | 104900 | 369507253 | 1945 | 1941 | 1945 | 1941 | 2963 |
| 490 | 20241115 | 104800 | 363754705 | 1932 | 1932 | 1932 | 1932 | 0 |
| 491 | 20241115 | 104700 | 363754705 | 1932 | 1932 | 1932 | 1932 | 0 |
| 492 | 20241115 | 104600 | 363754705 | 1932 | 1932 | 1932 | 1932 | 0 |
| 493 | 20241115 | 104500 | 363754705 | 1932 | 1932 | 1932 | 1932 | 170 |
| 494 | 20241115 | 104400 | 363426265 | 1932 | 1932 | 1932 | 1931 | 524 |
| 495 | 20241115 | 104300 | 362414156 | 1941 | 1941 | 1941 | 1941 | 10 |
| 496 | 20241115 | 104200 | 362394746 | 1941 | 1941 | 1941 | 1941 | 0 |
| 497 | 20241115 | 104100 | 362394746 | 1941 | 1941 | 1941 | 1941 | 0 |
| 498 | 20241115 | 104000 | 362394746 | 1941 | 1941 | 1941 | 1941 | 0 |
| 499 | 20241115 | 103900 | 362394746 | 1941 | 1939 | 1941 | 1939 | 3643 |
| 500 | 20241115 | 103800 | 355327176 | 1939 | 1934 | 1939 | 1934 | 1255 |
| 501 | 20241115 | 103700 | 352899731 | 1934 | 1934 | 1934 | 1934 | 500 |
| 502 | 20241115 | 103600 | 351932731 | 1934 | 1934 | 1934 | 1934 | 0 |
| 503 | 20241115 | 103500 | 351932731 | 1934 | 1934 | 1934 | 1934 | 2 |
| 504 | 20241115 | 103400 | 351928863 | 1934 | 1934 | 1934 | 1934 | 11 |
| 505 | 20241115 | 103300 | 351907589 | 1922 | 1922 | 1922 | 1922 | 0 |
| 506 | 20241115 | 103200 | 351907589 | 1922 | 1923 | 1923 | 1922 | 552 |
| 507 | 20241115 | 103100 | 350846406 | 1923 | 1923 | 1923 | 1923 | 5 |
| 508 | 20241115 | 103000 | 350836791 | 1923 | 1923 | 1923 | 1923 | 100 |
| 509 | 20241115 | 102900 | 350644491 | 1922 | 1922 | 1922 | 1922 | 100 |
| 510 | 20241115 | 102800 | 350452291 | 1922 | 1922 | 1922 | 1922 | 1 |
| 511 | 20241115 | 102700 | 350450369 | 1920 | 1920 | 1920 | 1920 | 0 |
| 512 | 20241115 | 102600 | 350450369 | 1920 | 1924 | 1924 | 1920 | 500 |
| 513 | 20241115 | 102500 | 349489164 | 1934 | 1934 | 1934 | 1934 | 0 |
| 514 | 20241115 | 102400 | 349489164 | 1934 | 1934 | 1934 | 1934 | 105 |
| 515 | 20241115 | 102300 | 349286094 | 1926 | 1926 | 1926 | 1926 | 0 |
| 516 | 20241115 | 102200 | 349286094 | 1926 | 1919 | 1926 | 1919 | 5733 |
| 517 | 20241115 | 102100 | 338248954 | 1919 | 1910 | 1919 | 1905 | 1415 |
| 518 | 20241115 | 102000 | 335549336 | 1910 | 1910 | 1910 | 1910 | 3463 |
| 519 | 20241115 | 101900 | 328935006 | 1910 | 1910 | 1910 | 1910 | 2887 |
| 520 | 20241115 | 101800 | 323420836 | 1910 | 1915 | 1915 | 1910 | 1793 |
| 521 | 20241115 | 101700 | 319993970 | 1915 | 1915 | 1915 | 1915 | 1306 |
| 522 | 20241115 | 101600 | 317492980 | 1915 | 1916 | 1920 | 1915 | 5505 |
| 523 | 20241115 | 101500 | 306950656 | 1915 | 1921 | 1921 | 1915 | 17072 |
| 524 | 20241115 | 101400 | 274171028 | 1921 | 1924 | 1925 | 1921 | 6861 |
| 525 | 20241115 | 101300 | 260982399 | 1923 | 1926 | 1926 | 1923 | 6821 |
| 526 | 20241115 | 101200 | 247856434 | 1927 | 1928 | 1928 | 1927 | 2315 |
| 527 | 20241115 | 101100 | 243394524 | 1927 | 1927 | 1927 | 1927 | 0 |
| 528 | 20241115 | 101000 | 243394524 | 1927 | 1931 | 1935 | 1927 | 4351 |
| 529 | 20241115 | 100900 | 234991855 | 1929 | 1929 | 1929 | 1929 | 115 |
| 530 | 20241115 | 100800 | 234770020 | 1935 | 1935 | 1935 | 1935 | 0 |
| 531 | 20241115 | 100700 | 234770020 | 1935 | 1935 | 1935 | 1935 | 1 |
| 532 | 20241115 | 100600 | 234768085 | 1930 | 1930 | 1930 | 1930 | 55 |
| 533 | 20241115 | 100500 | 234661935 | 1935 | 1935 | 1935 | 1935 | 0 |
| 534 | 20241115 | 100400 | 234661935 | 1935 | 1935 | 1935 | 1935 | 500 |
| 535 | 20241115 | 100300 | 233694435 | 1930 | 1932 | 1932 | 1930 | 1520 |
| 536 | 20241115 | 100200 | 230759952 | 1932 | 1934 | 1934 | 1932 | 5 |
| 537 | 20241115 | 100100 | 230750285 | 1935 | 1942 | 1942 | 1935 | 18 |
| 538 | 20241115 | 100000 | 230715395 | 1944 | 1944 | 1944 | 1944 | 0 |
| 539 | 20241115 | 095900 | 230715395 | 1944 | 1933 | 1944 | 1933 | 2075 |
| 540 | 20241115 | 095800 | 226694692 | 1927 | 1928 | 1929 | 1927 | 1922 |
| 541 | 20241115 | 095700 | 222990871 | 1928 | 1932 | 1932 | 1928 | 5934 |
| 542 | 20241115 | 095600 | 211536100 | 1933 | 1934 | 1934 | 1933 | 890 |
| 543 | 20241115 | 095500 | 209815618 | 1933 | 1935 | 1935 | 1933 | 1332 |
| 544 | 20241115 | 095400 | 207239808 | 1935 | 1935 | 1937 | 1935 | 5242 |
| 545 | 20241115 | 095300 | 197095118 | 1935 | 1937 | 1937 | 1935 | 3081 |
| 546 | 20241115 | 095200 | 191131614 | 1937 | 1937 | 1937 | 1937 | 524 |
| 547 | 20241115 | 095100 | 190116626 | 1937 | 1937 | 1937 | 1937 | 0 |
| 548 | 20241115 | 095000 | 190116626 | 1937 | 1937 | 1937 | 1937 | 171 |
| 549 | 20241115 | 094900 | 189785399 | 1937 | 1937 | 1937 | 1934 | 2575 |
| 550 | 20241115 | 094800 | 184803195 | 1937 | 1938 | 1938 | 1937 | 260 |
| 551 | 20241115 | 094700 | 184299466 | 1938 | 1940 | 1940 | 1938 | 160 |
| 552 | 20241115 | 094600 | 183989092 | 1940 | 1937 | 1940 | 1937 | 475 |
| 553 | 20241115 | 094500 | 183068702 | 1937 | 1937 | 1937 | 1937 | 15 |
| 554 | 20241115 | 094400 | 183039647 | 1937 | 1936 | 1937 | 1935 | 329 |
| 555 | 20241115 | 094300 | 182402380 | 1937 | 1937 | 1937 | 1937 | 55 |
| 556 | 20241115 | 094200 | 182295845 | 1936 | 1936 | 1936 | 1932 | 2516 |
| 557 | 20241115 | 094100 | 177428114 | 1936 | 1939 | 1939 | 1936 | 2860 |
| 558 | 20241115 | 094000 | 171887748 | 1938 | 1938 | 1938 | 1938 | 815 |
| 559 | 20241115 | 093900 | 170308278 | 1938 | 1939 | 1946 | 1938 | 811 |
| 560 | 20241115 | 093800 | 168736079 | 1939 | 1942 | 1942 | 1937 | 1499 |
| 561 | 20241115 | 093700 | 165829450 | 1943 | 1944 | 1944 | 1943 | 104 |
| 562 | 20241115 | 093600 | 165627277 | 1947 | 1948 | 1948 | 1945 | 619 |
| 563 | 20241115 | 093500 | 164421986 | 1949 | 1949 | 1949 | 1949 | 380 |
| 564 | 20241115 | 093400 | 163681366 | 1949 | 1943 | 1949 | 1943 | 290 |
| 565 | 20241115 | 093300 | 163117602 | 1944 | 1948 | 1948 | 1944 | 8 |
| 566 | 20241115 | 093200 | 163102034 | 1949 | 1949 | 1949 | 1949 | 0 |
| 567 | 20241115 | 093100 | 163102034 | 1949 | 1949 | 1949 | 1949 | 1 |
| 568 | 20241115 | 093000 | 163100085 | 1939 | 1939 | 1939 | 1937 | 662 |
| 569 | 20241115 | 092900 | 161817394 | 1939 | 1949 | 1949 | 1939 | 78 |
| 570 | 20241115 | 092800 | 161666042 | 1949 | 1950 | 1950 | 1949 | 2524 |
| 571 | 20241115 | 092700 | 156746628 | 1951 | 1951 | 1951 | 1951 | 260 |
| 572 | 20241115 | 092600 | 156239368 | 1951 | 1956 | 1957 | 1951 | 1021 |
| 573 | 20241115 | 092500 | 154247338 | 1953 | 1957 | 1957 | 1953 | 700 |
| 574 | 20241115 | 092400 | 152879782 | 1958 | 1954 | 1958 | 1953 | 555 |
| 575 | 20241115 | 092300 | 151794770 | 1959 | 1958 | 1959 | 1955 | 1507 |
| 576 | 20241115 | 092200 | 148845723 | 1958 | 1964 | 1964 | 1957 | 99 |
| 577 | 20241115 | 092100 | 148651920 | 1961 | 1961 | 1961 | 1961 | 556 |
| 578 | 20241115 | 092000 | 147561604 | 1959 | 1957 | 1959 | 1953 | 1533 |
| 579 | 20241115 | 091900 | 144560893 | 1957 | 1934 | 1957 | 1934 | 738 |
| 580 | 20241115 | 091800 | 143133478 | 1934 | 1933 | 1934 | 1933 | 286 |
| 581 | 20241115 | 091700 | 142580414 | 1930 | 1944 | 1961 | 1930 | 10668 |
| 582 | 20241115 | 091600 | 121852360 | 1944 | 1930 | 1944 | 1930 | 1003 |
| 583 | 20241115 | 091500 | 119906099 | 1930 | 1930 | 1930 | 1924 | 2282 |
| 584 | 20241115 | 091400 | 115507902 | 1924 | 1923 | 1938 | 1923 | 3218 |
| 585 | 20241115 | 091300 | 109293430 | 1934 | 1922 | 1934 | 1921 | 2070 |
| 586 | 20241115 | 091200 | 105307186 | 1921 | 1925 | 1935 | 1921 | 9600 |
| 587 | 20241115 | 091100 | 86807948 | 1927 | 1927 | 1927 | 1925 | 1844 |
| 588 | 20241115 | 091000 | 83256077 | 1927 | 1940 | 1940 | 1927 | 1507 |
| 589 | 20241115 | 090900 | 80347579 | 1927 | 1932 | 1932 | 1927 | 11085 |
| 590 | 20241115 | 090800 | 58957862 | 1941 | 1942 | 1942 | 1941 | 73 |
| 591 | 20241115 | 090700 | 58816097 | 1944 | 1945 | 1945 | 1931 | 2729 |
| 592 | 20241115 | 090600 | 53546236 | 1945 | 1950 | 1950 | 1931 | 4525 |
| 593 | 20241115 | 090500 | 44801724 | 1950 | 1950 | 1950 | 1950 | 267 |
| 594 | 20241115 | 090400 | 44281074 | 1945 | 1950 | 1951 | 1945 | 3487 |
| 595 | 20241115 | 090300 | 37481509 | 1950 | 1950 | 1972 | 1950 | 792 |
| 596 | 20241115 | 090200 | 35937021 | 1950 | 1960 | 1964 | 1950 | 2114 |
| 597 | 20241115 | 090100 | 31801515 | 1953 | 1951 | 1961 | 1951 | 1430 |
| 598 | 20241115 | 090000 | 29009080 | 1951 | 1940 | 1983 | 1931 | 13965 |