30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 13614 |
| 3 | 20250220 | 185700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250220 | 185600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250220 | 185500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250220 | 185400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250220 | 185300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250220 | 185200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250220 | 185100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250220 | 185000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250220 | 184900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250220 | 184800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250220 | 184700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250220 | 184600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250220 | 184500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250220 | 184400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250220 | 184300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250220 | 184200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250220 | 184100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250220 | 184000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250220 | 183900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250220 | 183800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250220 | 183700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250220 | 183600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250220 | 183500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250220 | 183400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250220 | 183300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250220 | 183200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250220 | 183100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250220 | 183000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250220 | 182900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250220 | 182800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 13614 |
| 33 | 20250220 | 182700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250220 | 182600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250220 | 182500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250220 | 182400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250220 | 182300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250220 | 182200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250220 | 182100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250220 | 182000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250220 | 181900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250220 | 181800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250220 | 181700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250220 | 181600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250220 | 181500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250220 | 181400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250220 | 181300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250220 | 181200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250220 | 181100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250220 | 181000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250220 | 180900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250220 | 180800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250220 | 180700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250220 | 180600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250220 | 180500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250220 | 180400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250220 | 180300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250220 | 180200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250220 | 180100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250220 | 180000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250220 | 175900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250220 | 175800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 13614 |
| 63 | 20250220 | 175700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250220 | 175600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250220 | 175500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250220 | 175400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250220 | 175300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250220 | 175200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250220 | 175100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250220 | 175000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250220 | 174900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250220 | 174800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250220 | 174700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250220 | 174600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250220 | 174500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250220 | 174400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250220 | 174300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250220 | 174200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250220 | 174100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250220 | 174000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250220 | 173900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250220 | 173800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250220 | 173700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250220 | 173600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250220 | 173500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250220 | 173400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250220 | 173300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250220 | 173200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250220 | 173100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250220 | 173000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250220 | 172900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250220 | 172800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 13614 |
| 93 | 20250220 | 172700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250220 | 172600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250220 | 172500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250220 | 172400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250220 | 172300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250220 | 172200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250220 | 172100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250220 | 172000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250220 | 171900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250220 | 171800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250220 | 171700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250220 | 171600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250220 | 171500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250220 | 171400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250220 | 171300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250220 | 171200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250220 | 171100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250220 | 171000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250220 | 170900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250220 | 170800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250220 | 170700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250220 | 170600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250220 | 170500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250220 | 170400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250220 | 170300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250220 | 170200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250220 | 170100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250220 | 170000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250220 | 165900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250220 | 165800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 13614 |
| 123 | 20250220 | 165700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250220 | 165600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250220 | 165500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250220 | 165400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250220 | 165300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250220 | 165200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250220 | 165100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250220 | 165000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250220 | 164900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250220 | 164800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250220 | 164700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250220 | 164600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250220 | 164500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250220 | 164400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250220 | 164300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250220 | 164200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250220 | 164100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250220 | 164000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250220 | 163900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250220 | 163800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250220 | 163700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250220 | 163600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250220 | 163500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250220 | 163400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250220 | 163300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250220 | 163200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250220 | 163100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250220 | 163000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250220 | 162900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250220 | 162800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 13614 |
| 153 | 20250220 | 162700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250220 | 162600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250220 | 162500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250220 | 162400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250220 | 162300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250220 | 162200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250220 | 162100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250220 | 162000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250220 | 161900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250220 | 161800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250220 | 161700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250220 | 161600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250220 | 161500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250220 | 161400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250220 | 161300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250220 | 161200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250220 | 161100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250220 | 161000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250220 | 160900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250220 | 160800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250220 | 160700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250220 | 160600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250220 | 160500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250220 | 160400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250220 | 160300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250220 | 160200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250220 | 160100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250220 | 160000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250220 | 155900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250220 | 155800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 13614 |
| 183 | 20250220 | 155700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250220 | 155600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250220 | 155500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250220 | 155400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250220 | 155300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250220 | 155200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250220 | 155100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250220 | 155000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250220 | 154900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250220 | 154800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250220 | 154700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250220 | 154600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250220 | 154500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250220 | 154400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250220 | 154300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250220 | 154200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20250220 | 154100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20250220 | 154000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20250220 | 153900 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20250220 | 153800 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20250220 | 153700 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250220 | 153600 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20250220 | 153500 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20250220 | 153400 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20250220 | 153300 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20250220 | 153200 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20250220 | 153100 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20250220 | 153000 | 3511718130 | 2220 | 2220 | 2220 | 2220 | 13614 |
| 211 | 20250220 | 152900 | 3481495050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20250220 | 152800 | 3481495050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 213 | 20250220 | 152700 | 3481495050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20250220 | 152600 | 3481495050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20250220 | 152500 | 3481495050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20250220 | 152400 | 3481495050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20250220 | 152300 | 3481495050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20250220 | 152200 | 3481495050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20250220 | 152100 | 3481495050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20250220 | 152000 | 3481495050 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20250220 | 151900 | 3481495050 | 2210 | 2215 | 2215 | 2205 | 12974 |
| 222 | 20250220 | 151800 | 3452834790 | 2210 | 2205 | 2210 | 2205 | 6178 |
| 223 | 20250220 | 151700 | 3439211850 | 2215 | 2210 | 2215 | 2205 | 7525 |
| 224 | 20250220 | 151600 | 3422570295 | 2210 | 2215 | 2215 | 2205 | 3582 |
| 225 | 20250220 | 151500 | 3414643010 | 2210 | 2215 | 2220 | 2210 | 2281 |
| 226 | 20250220 | 151400 | 3409591690 | 2215 | 2210 | 2215 | 2210 | 4499 |
| 227 | 20250220 | 151300 | 3399648895 | 2210 | 2210 | 2210 | 2210 | 105 |
| 228 | 20250220 | 151200 | 3399416845 | 2210 | 2215 | 2215 | 2210 | 7755 |
| 229 | 20250220 | 151100 | 3382275795 | 2215 | 2220 | 2220 | 2215 | 510 |
| 230 | 20250220 | 151000 | 3381146095 | 2220 | 2215 | 2220 | 2215 | 216 |
| 231 | 20250220 | 150900 | 3380666830 | 2215 | 2215 | 2220 | 2210 | 5917 |
| 232 | 20250220 | 150800 | 3367562020 | 2215 | 2215 | 2215 | 2215 | 3008 |
| 233 | 20250220 | 150700 | 3360899300 | 2215 | 2220 | 2220 | 2215 | 2565 |
| 234 | 20250220 | 150600 | 3355205645 | 2220 | 2215 | 2220 | 2215 | 344 |
| 235 | 20250220 | 150500 | 3354442465 | 2220 | 2220 | 2220 | 2220 | 29 |
| 236 | 20250220 | 150400 | 3354378085 | 2220 | 2220 | 2220 | 2215 | 2010 |
| 237 | 20250220 | 150300 | 3349916760 | 2215 | 2210 | 2215 | 2210 | 1765 |
| 238 | 20250220 | 150200 | 3346008395 | 2215 | 2215 | 2215 | 2210 | 1347 |
| 239 | 20250220 | 150100 | 3343026020 | 2215 | 2215 | 2215 | 2205 | 5301 |
| 240 | 20250220 | 150000 | 3331292855 | 2215 | 2215 | 2225 | 2205 | 11963 |
| 241 | 20250220 | 145900 | 3304774260 | 2215 | 2200 | 2215 | 2200 | 16387 |
| 242 | 20250220 | 145800 | 3268570910 | 2200 | 2195 | 2200 | 2195 | 6000 |
| 243 | 20250220 | 145700 | 3255400155 | 2195 | 2190 | 2195 | 2190 | 3433 |
| 244 | 20250220 | 145600 | 3247881785 | 2195 | 2190 | 2195 | 2190 | 2446 |
| 245 | 20250220 | 145500 | 3242523245 | 2190 | 2190 | 2190 | 2190 | 3244 |
| 246 | 20250220 | 145400 | 3235418885 | 2195 | 2195 | 2195 | 2195 | 570 |
| 247 | 20250220 | 145300 | 3234167735 | 2195 | 2190 | 2195 | 2190 | 990 |
| 248 | 20250220 | 145200 | 3231998705 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20250220 | 145100 | 3231998705 | 2185 | 2190 | 2190 | 2185 | 176 |
| 250 | 20250220 | 145000 | 3231613555 | 2195 | 2190 | 2195 | 2190 | 52 |
| 251 | 20250220 | 144900 | 3231499670 | 2195 | 2195 | 2195 | 2195 | 0 |
| 252 | 20250220 | 144800 | 3231499670 | 2195 | 2195 | 2195 | 2195 | 0 |
| 253 | 20250220 | 144700 | 3231499670 | 2195 | 2185 | 2195 | 2185 | 1007 |
| 254 | 20250220 | 144600 | 3229299355 | 2195 | 2185 | 2195 | 2185 | 498 |
| 255 | 20250220 | 144500 | 3228211205 | 2185 | 2190 | 2195 | 2185 | 7516 |
| 256 | 20250220 | 144400 | 3211752610 | 2190 | 2195 | 2195 | 2190 | 1095 |
| 257 | 20250220 | 144300 | 3209351585 | 2195 | 2195 | 2195 | 2195 | 1 |
| 258 | 20250220 | 144200 | 3209349390 | 2200 | 2200 | 2200 | 2200 | 10 |
| 259 | 20250220 | 144100 | 3209327390 | 2190 | 2190 | 2200 | 2190 | 567 |
| 260 | 20250220 | 144000 | 3208085500 | 2190 | 2190 | 2195 | 2190 | 38 |
| 261 | 20250220 | 143900 | 3208002270 | 2195 | 2195 | 2195 | 2195 | 366 |
| 262 | 20250220 | 143800 | 3207198900 | 2195 | 2195 | 2195 | 2195 | 1637 |
| 263 | 20250220 | 143700 | 3203605685 | 2200 | 2200 | 2200 | 2200 | 32 |
| 264 | 20250220 | 143600 | 3203535285 | 2200 | 2200 | 2200 | 2200 | 6 |
| 265 | 20250220 | 143500 | 3203522085 | 2200 | 2200 | 2205 | 2190 | 4014 |
| 266 | 20250220 | 143400 | 3194709810 | 2200 | 2205 | 2205 | 2200 | 995 |
| 267 | 20250220 | 143300 | 3192520785 | 2200 | 2205 | 2205 | 2200 | 1003 |
| 268 | 20250220 | 143200 | 3190309180 | 2200 | 2200 | 2205 | 2200 | 1204 |
| 269 | 20250220 | 143100 | 3187660375 | 2195 | 2195 | 2195 | 2195 | 164 |
| 270 | 20250220 | 143000 | 3187300395 | 2200 | 2195 | 2200 | 2195 | 471 |
| 271 | 20250220 | 142900 | 3186266545 | 2195 | 2195 | 2195 | 2195 | 230 |
| 272 | 20250220 | 142800 | 3185761695 | 2200 | 2200 | 2200 | 2200 | 20 |
| 273 | 20250220 | 142700 | 3185717695 | 2195 | 2195 | 2195 | 2195 | 205 |
| 274 | 20250220 | 142600 | 3185267720 | 2195 | 2195 | 2195 | 2190 | 211 |
| 275 | 20250220 | 142500 | 3184804825 | 2195 | 2190 | 2195 | 2190 | 76 |
| 276 | 20250220 | 142400 | 3184638120 | 2200 | 2195 | 2200 | 2195 | 277 |
| 277 | 20250220 | 142300 | 3184030100 | 2195 | 2195 | 2195 | 2195 | 55 |
| 278 | 20250220 | 142200 | 3183909375 | 2195 | 2195 | 2195 | 2195 | 120 |
| 279 | 20250220 | 142100 | 3183645975 | 2195 | 2185 | 2195 | 2185 | 308 |
| 280 | 20250220 | 142000 | 3182972715 | 2185 | 2190 | 2190 | 2185 | 137 |
| 281 | 20250220 | 141900 | 3182672920 | 2190 | 2195 | 2195 | 2190 | 916 |
| 282 | 20250220 | 141800 | 3180666335 | 2200 | 2200 | 2205 | 2185 | 11946 |
| 283 | 20250220 | 141700 | 3154510535 | 2190 | 2190 | 2190 | 2190 | 130 |
| 284 | 20250220 | 141600 | 3154225835 | 2200 | 2205 | 2205 | 2190 | 4201 |
| 285 | 20250220 | 141500 | 3145014825 | 2200 | 2200 | 2205 | 2200 | 2578 |
| 286 | 20250220 | 141400 | 3139343205 | 2205 | 2205 | 2205 | 2200 | 1417 |
| 287 | 20250220 | 141300 | 3136221520 | 2200 | 2190 | 2200 | 2190 | 9263 |
| 288 | 20250220 | 141200 | 3115890055 | 2190 | 2200 | 2200 | 2190 | 13039 |
| 289 | 20250220 | 141100 | 3087295240 | 2200 | 2200 | 2200 | 2200 | 104 |
| 290 | 20250220 | 141000 | 3087066440 | 2200 | 2200 | 2200 | 2200 | 2203 |
| 291 | 20250220 | 140900 | 3082219840 | 2200 | 2200 | 2200 | 2200 | 4446 |
| 292 | 20250220 | 140800 | 3072438640 | 2205 | 2205 | 2205 | 2205 | 1986 |
| 293 | 20250220 | 140700 | 3068059510 | 2205 | 2205 | 2205 | 2205 | 958 |
| 294 | 20250220 | 140600 | 3065947120 | 2205 | 2205 | 2205 | 2205 | 237 |
| 295 | 20250220 | 140500 | 3065424535 | 2210 | 2210 | 2210 | 2210 | 3585 |
| 296 | 20250220 | 140400 | 3057501685 | 2205 | 2205 | 2205 | 2205 | 2 |
| 297 | 20250220 | 140300 | 3057497275 | 2210 | 2205 | 2210 | 2205 | 195 |
| 298 | 20250220 | 140200 | 3057066350 | 2205 | 2210 | 2210 | 2205 | 323 |
| 299 | 20250220 | 140100 | 3056353635 | 2210 | 2210 | 2210 | 2210 | 69 |
| 300 | 20250220 | 140000 | 3056201145 | 2205 | 2215 | 2215 | 2205 | 15492 |
| 301 | 20250220 | 135900 | 3021989640 | 2215 | 2215 | 2220 | 2215 | 5083 |
| 302 | 20250220 | 135800 | 3010730790 | 2215 | 2220 | 2220 | 2215 | 726 |
| 303 | 20250220 | 135700 | 3009119620 | 2225 | 2220 | 2225 | 2220 | 96 |
| 304 | 20250220 | 135600 | 3008906245 | 2220 | 2220 | 2220 | 2220 | 7 |
| 305 | 20250220 | 135500 | 3008890705 | 2225 | 2225 | 2225 | 2225 | 1 |
| 306 | 20250220 | 135400 | 3008888480 | 2215 | 2220 | 2220 | 2215 | 6825 |
| 307 | 20250220 | 135300 | 2993753620 | 2220 | 2220 | 2220 | 2215 | 1109 |
| 308 | 20250220 | 135200 | 2991293880 | 2220 | 2220 | 2225 | 2220 | 1025 |
| 309 | 20250220 | 135100 | 2989018370 | 2225 | 2220 | 2225 | 2220 | 2673 |
| 310 | 20250220 | 135000 | 2983077875 | 2215 | 2220 | 2225 | 2215 | 3445 |
| 311 | 20250220 | 134900 | 2975429470 | 2215 | 2215 | 2215 | 2215 | 10450 |
| 312 | 20250220 | 134800 | 2952282720 | 2215 | 2215 | 2225 | 2215 | 548 |
| 313 | 20250220 | 134700 | 2951066195 | 2215 | 2220 | 2225 | 2215 | 997 |
| 314 | 20250220 | 134600 | 2948857805 | 2220 | 2220 | 2225 | 2220 | 519 |
| 315 | 20250220 | 134500 | 2947705550 | 2220 | 2220 | 2230 | 2220 | 1670 |
| 316 | 20250220 | 134400 | 2943997135 | 2230 | 2225 | 2230 | 2220 | 212 |
| 317 | 20250220 | 134300 | 2943525430 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20250220 | 134200 | 2943525430 | 2225 | 2225 | 2225 | 2225 | 14 |
| 319 | 20250220 | 134100 | 2943494280 | 2225 | 2220 | 2225 | 2220 | 372 |
| 320 | 20250220 | 134000 | 2942668305 | 2220 | 2220 | 2220 | 2220 | 1 |
| 321 | 20250220 | 133900 | 2942666085 | 2220 | 2220 | 2220 | 2220 | 651 |
| 322 | 20250220 | 133800 | 2941220865 | 2215 | 2215 | 2215 | 2215 | 1736 |
| 323 | 20250220 | 133700 | 2937375625 | 2215 | 2220 | 2220 | 2215 | 123 |
| 324 | 20250220 | 133600 | 2937102575 | 2215 | 2215 | 2220 | 2215 | 1590 |
| 325 | 20250220 | 133500 | 2933580425 | 2220 | 2220 | 2220 | 2215 | 316 |
| 326 | 20250220 | 133400 | 2932880230 | 2220 | 2220 | 2220 | 2220 | 5 |
| 327 | 20250220 | 133300 | 2932869130 | 2220 | 2220 | 2220 | 2215 | 2106 |
| 328 | 20250220 | 133200 | 2928204330 | 2215 | 2215 | 2220 | 2215 | 5208 |
| 329 | 20250220 | 133100 | 2916668555 | 2220 | 2215 | 2220 | 2215 | 840 |
| 330 | 20250220 | 133000 | 2914807665 | 2220 | 2220 | 2225 | 2220 | 997 |
| 331 | 20250220 | 132900 | 2912594185 | 2220 | 2220 | 2225 | 2220 | 1005 |
| 332 | 20250220 | 132800 | 2910363080 | 2225 | 2225 | 2225 | 2225 | 1602 |
| 333 | 20250220 | 132700 | 2906798630 | 2220 | 2225 | 2230 | 2220 | 498 |
| 334 | 20250220 | 132600 | 2905691595 | 2225 | 2225 | 2230 | 2225 | 111 |
| 335 | 20250220 | 132500 | 2905444615 | 2225 | 2220 | 2225 | 2220 | 504 |
| 336 | 20250220 | 132400 | 2904323730 | 2225 | 2230 | 2230 | 2225 | 1413 |
| 337 | 20250220 | 132300 | 2901179785 | 2230 | 2225 | 2230 | 2225 | 1899 |
| 338 | 20250220 | 132200 | 2896953990 | 2220 | 2230 | 2230 | 2220 | 56 |
| 339 | 20250220 | 132100 | 2896829635 | 2225 | 2235 | 2235 | 2220 | 10026 |
| 340 | 20250220 | 132000 | 2874570300 | 2220 | 2235 | 2235 | 2220 | 5002 |
| 341 | 20250220 | 131900 | 2863444860 | 2235 | 2230 | 2235 | 2230 | 832 |
| 342 | 20250220 | 131800 | 2861589495 | 2235 | 2230 | 2235 | 2230 | 316 |
| 343 | 20250220 | 131700 | 2860884810 | 2230 | 2230 | 2235 | 2230 | 481 |
| 344 | 20250220 | 131600 | 2859812170 | 2230 | 2230 | 2235 | 2230 | 1904 |
| 345 | 20250220 | 131500 | 2855566245 | 2235 | 2235 | 2235 | 2230 | 1301 |
| 346 | 20250220 | 131400 | 2852661015 | 2235 | 2240 | 2240 | 2235 | 11 |
| 347 | 20250220 | 131300 | 2852636380 | 2240 | 2240 | 2240 | 2240 | 0 |
| 348 | 20250220 | 131200 | 2852636380 | 2240 | 2240 | 2240 | 2230 | 321 |
| 349 | 20250220 | 131100 | 2851920530 | 2240 | 2240 | 2240 | 2240 | 20 |
| 350 | 20250220 | 131000 | 2851875730 | 2240 | 2235 | 2240 | 2225 | 6074 |
| 351 | 20250220 | 130900 | 2838325945 | 2240 | 2235 | 2245 | 2230 | 1877 |
| 352 | 20250220 | 130800 | 2834134615 | 2245 | 2235 | 2245 | 2235 | 2 |
| 353 | 20250220 | 130700 | 2834130135 | 2230 | 2235 | 2235 | 2230 | 4010 |
| 354 | 20250220 | 130600 | 2825170495 | 2250 | 2250 | 2250 | 2250 | 1 |
| 355 | 20250220 | 130500 | 2825168245 | 2250 | 2245 | 2250 | 2245 | 6274 |
| 356 | 20250220 | 130400 | 2811066750 | 2245 | 2245 | 2245 | 2240 | 566 |
| 357 | 20250220 | 130300 | 2809798380 | 2240 | 2235 | 2240 | 2235 | 2715 |
| 358 | 20250220 | 130200 | 2803718775 | 2235 | 2235 | 2235 | 2235 | 141 |
| 359 | 20250220 | 130100 | 2803403640 | 2235 | 2235 | 2235 | 2230 | 2577 |
| 360 | 20250220 | 130000 | 2797650900 | 2235 | 2240 | 2240 | 2235 | 649 |
| 361 | 20250220 | 125900 | 2796198205 | 2240 | 2245 | 2250 | 2240 | 10252 |
| 362 | 20250220 | 125800 | 2773183555 | 2240 | 2240 | 2245 | 2240 | 451 |
| 363 | 20250220 | 125700 | 2772173310 | 2245 | 2245 | 2245 | 2240 | 1005 |
| 364 | 20250220 | 125600 | 2769917095 | 2245 | 2235 | 2245 | 2235 | 2356 |
| 365 | 20250220 | 125500 | 2764641245 | 2230 | 2235 | 2235 | 2230 | 1637 |
| 366 | 20250220 | 125400 | 2760990725 | 2235 | 2235 | 2235 | 2235 | 51 |
| 367 | 20250220 | 125300 | 2760876740 | 2235 | 2235 | 2235 | 2235 | 1 |
| 368 | 20250220 | 125200 | 2760874505 | 2235 | 2230 | 2235 | 2230 | 3246 |
| 369 | 20250220 | 125100 | 2753635920 | 2230 | 2235 | 2235 | 2230 | 527 |
| 370 | 20250220 | 125000 | 2752458700 | 2235 | 2235 | 2235 | 2230 | 1717 |
| 371 | 20250220 | 124900 | 2748629585 | 2235 | 2240 | 2240 | 2235 | 523 |
| 372 | 20250220 | 124800 | 2747460590 | 2240 | 2240 | 2240 | 2240 | 33 |
| 373 | 20250220 | 124700 | 2747386670 | 2240 | 2235 | 2240 | 2235 | 4 |
| 374 | 20250220 | 124600 | 2747377725 | 2240 | 2240 | 2240 | 2235 | 40 |
| 375 | 20250220 | 124500 | 2747288285 | 2235 | 2240 | 2240 | 2235 | 605 |
| 376 | 20250220 | 124400 | 2745936100 | 2240 | 2235 | 2240 | 2235 | 2113 |
| 377 | 20250220 | 124300 | 2741211030 | 2235 | 2235 | 2235 | 2235 | 1160 |
| 378 | 20250220 | 124200 | 2738618430 | 2240 | 2240 | 2245 | 2240 | 3001 |
| 379 | 20250220 | 124100 | 2731896185 | 2235 | 2240 | 2240 | 2235 | 4234 |
| 380 | 20250220 | 124000 | 2722432585 | 2245 | 2245 | 2245 | 2240 | 336 |
| 381 | 20250220 | 123900 | 2721678765 | 2240 | 2240 | 2245 | 2240 | 2482 |
| 382 | 20250220 | 123800 | 2716118870 | 2240 | 2245 | 2245 | 2240 | 1126 |
| 383 | 20250220 | 123700 | 2713596500 | 2245 | 2245 | 2245 | 2240 | 1492 |
| 384 | 20250220 | 123600 | 2710252080 | 2250 | 2250 | 2250 | 2245 | 1312 |
| 385 | 20250220 | 123500 | 2707306630 | 2250 | 2245 | 2250 | 2245 | 2 |
| 386 | 20250220 | 123400 | 2707302135 | 2250 | 2245 | 2250 | 2245 | 219 |
| 387 | 20250220 | 123300 | 2706810455 | 2245 | 2250 | 2250 | 2245 | 2036 |
| 388 | 20250220 | 123200 | 2702239465 | 2250 | 2245 | 2255 | 2245 | 5474 |
| 389 | 20250220 | 123100 | 2689919635 | 2250 | 2250 | 2250 | 2250 | 1123 |
| 390 | 20250220 | 123000 | 2687392885 | 2245 | 2250 | 2255 | 2245 | 4475 |
| 391 | 20250220 | 122900 | 2677336480 | 2250 | 2250 | 2250 | 2245 | 1552 |
| 392 | 20250220 | 122800 | 2673851780 | 2250 | 2255 | 2255 | 2245 | 2374 |
| 393 | 20250220 | 122700 | 2668511245 | 2255 | 2255 | 2255 | 2250 | 1410 |
| 394 | 20250220 | 122600 | 2665338695 | 2255 | 2260 | 2260 | 2255 | 10535 |
| 395 | 20250220 | 122500 | 2641570115 | 2260 | 2255 | 2260 | 2255 | 10735 |
| 396 | 20250220 | 122400 | 2617337680 | 2255 | 2255 | 2255 | 2245 | 173 |
| 397 | 20250220 | 122300 | 2616947770 | 2255 | 2255 | 2255 | 2250 | 881 |
| 398 | 20250220 | 122200 | 2614962730 | 2255 | 2255 | 2260 | 2255 | 10047 |
| 399 | 20250220 | 122100 | 2592269480 | 2255 | 2250 | 2255 | 2250 | 3742 |
| 400 | 20250220 | 122000 | 2583849975 | 2250 | 2250 | 2250 | 2235 | 3284 |
| 401 | 20250220 | 121900 | 2576484910 | 2250 | 2255 | 2255 | 2245 | 1819 |
| 402 | 20250220 | 121800 | 2572390255 | 2250 | 2255 | 2255 | 2250 | 5863 |
| 403 | 20250220 | 121700 | 2559198495 | 2250 | 2255 | 2255 | 2245 | 3575 |
| 404 | 20250220 | 121600 | 2551142750 | 2255 | 2255 | 2260 | 2245 | 6107 |
| 405 | 20250220 | 121500 | 2537366045 | 2265 | 2240 | 2265 | 2240 | 25591 |
| 406 | 20250220 | 121400 | 2479615810 | 2245 | 2240 | 2245 | 2235 | 501 |
| 407 | 20250220 | 121300 | 2478496040 | 2235 | 2235 | 2235 | 2235 | 3 |
| 408 | 20250220 | 121200 | 2478489335 | 2235 | 2240 | 2240 | 2230 | 4319 |
| 409 | 20250220 | 121100 | 2468831420 | 2245 | 2245 | 2245 | 2240 | 220 |
| 410 | 20250220 | 121000 | 2468338570 | 2240 | 2240 | 2245 | 2240 | 243 |
| 411 | 20250220 | 120900 | 2467793970 | 2250 | 2245 | 2250 | 2245 | 1428 |
| 412 | 20250220 | 120800 | 2464588085 | 2245 | 2240 | 2245 | 2240 | 3755 |
| 413 | 20250220 | 120700 | 2456158360 | 2240 | 2240 | 2240 | 2240 | 100 |
| 414 | 20250220 | 120600 | 2455934360 | 2240 | 2240 | 2245 | 2240 | 4510 |
| 415 | 20250220 | 120500 | 2445815475 | 2235 | 2230 | 2235 | 2230 | 4643 |
| 416 | 20250220 | 120400 | 2435441770 | 2230 | 2230 | 2230 | 2230 | 210 |
| 417 | 20250220 | 120300 | 2434973470 | 2230 | 2230 | 2235 | 2225 | 8938 |
| 418 | 20250220 | 120200 | 2415042030 | 2230 | 2230 | 2235 | 2230 | 119 |
| 419 | 20250220 | 120100 | 2414776120 | 2230 | 2230 | 2235 | 2230 | 1920 |
| 420 | 20250220 | 120000 | 2410494420 | 2235 | 2240 | 2240 | 2235 | 134 |
| 421 | 20250220 | 115900 | 2410194925 | 2230 | 2235 | 2240 | 2230 | 6116 |
| 422 | 20250220 | 115800 | 2396554945 | 2240 | 2230 | 2240 | 2230 | 3913 |
| 423 | 20250220 | 115700 | 2387828575 | 2230 | 2235 | 2235 | 2230 | 3301 |
| 424 | 20250220 | 115600 | 2380457690 | 2235 | 2240 | 2240 | 2235 | 2947 |
| 425 | 20250220 | 115500 | 2373856415 | 2235 | 2235 | 2235 | 2235 | 0 |
| 426 | 20250220 | 115400 | 2373856415 | 2235 | 2235 | 2235 | 2235 | 6127 |
| 427 | 20250220 | 115300 | 2360162570 | 2235 | 2235 | 2235 | 2235 | 0 |
| 428 | 20250220 | 115200 | 2360162570 | 2235 | 2240 | 2240 | 2235 | 26 |
| 429 | 20250220 | 115100 | 2360104335 | 2240 | 2235 | 2240 | 2235 | 201 |
| 430 | 20250220 | 115000 | 2359655095 | 2240 | 2240 | 2245 | 2240 | 9157 |
| 431 | 20250220 | 114900 | 2339143410 | 2240 | 2240 | 2240 | 2240 | 1350 |
| 432 | 20250220 | 114800 | 2336119410 | 2240 | 2245 | 2245 | 2240 | 3130 |
| 433 | 20250220 | 114700 | 2329093260 | 2245 | 2240 | 2245 | 2240 | 3501 |
| 434 | 20250220 | 114600 | 2321236025 | 2245 | 2250 | 2250 | 2245 | 2855 |
| 435 | 20250220 | 114500 | 2314826525 | 2245 | 2250 | 2250 | 2245 | 907 |
| 436 | 20250220 | 114400 | 2312787330 | 2250 | 2255 | 2255 | 2245 | 9333 |
| 437 | 20250220 | 114300 | 2291804530 | 2260 | 2255 | 2260 | 2255 | 1067 |
| 438 | 20250220 | 114200 | 2289398390 | 2255 | 2250 | 2260 | 2250 | 8158 |
| 439 | 20250220 | 114100 | 2271023030 | 2245 | 2245 | 2245 | 2240 | 6948 |
| 440 | 20250220 | 114000 | 2255428040 | 2245 | 2240 | 2245 | 2235 | 7326 |
| 441 | 20250220 | 113900 | 2239019995 | 2245 | 2240 | 2245 | 2240 | 4766 |
| 442 | 20250220 | 113800 | 2228343140 | 2245 | 2250 | 2250 | 2245 | 5488 |
| 443 | 20250220 | 113700 | 2216022505 | 2250 | 2250 | 2250 | 2245 | 7990 |
| 444 | 20250220 | 113600 | 2198046955 | 2250 | 2250 | 2255 | 2245 | 3242 |
| 445 | 20250220 | 113500 | 2190749500 | 2255 | 2245 | 2255 | 2245 | 2756 |
| 446 | 20250220 | 113400 | 2184551870 | 2245 | 2250 | 2255 | 2240 | 22029 |
| 447 | 20250220 | 113300 | 2135053380 | 2250 | 2250 | 2265 | 2250 | 24610 |
| 448 | 20250220 | 113200 | 2079474015 | 2250 | 2240 | 2250 | 2240 | 5716 |
| 449 | 20250220 | 113100 | 2066646230 | 2240 | 2230 | 2240 | 2230 | 5243 |
| 450 | 20250220 | 113000 | 2054930330 | 2235 | 2245 | 2245 | 2235 | 15686 |
| 451 | 20250220 | 112900 | 2019806935 | 2240 | 2240 | 2245 | 2230 | 20178 |
| 452 | 20250220 | 112800 | 1974683670 | 2245 | 2245 | 2265 | 2245 | 75644 |
| 453 | 20250220 | 112700 | 1804183995 | 2250 | 2245 | 2250 | 2240 | 37506 |
| 454 | 20250220 | 112600 | 1719984265 | 2240 | 2245 | 2245 | 2240 | 6401 |
| 455 | 20250220 | 112500 | 1705644785 | 2230 | 2240 | 2245 | 2230 | 7741 |
| 456 | 20250220 | 112400 | 1688308960 | 2240 | 2240 | 2240 | 2230 | 3417 |
| 457 | 20250220 | 112300 | 1680660725 | 2235 | 2235 | 2235 | 2235 | 1181 |
| 458 | 20250220 | 112200 | 1678021190 | 2235 | 2235 | 2235 | 2235 | 2022 |
| 459 | 20250220 | 112100 | 1673502020 | 2235 | 2245 | 2245 | 2230 | 3289 |
| 460 | 20250220 | 112000 | 1666144570 | 2240 | 2240 | 2240 | 2240 | 7647 |
| 461 | 20250220 | 111900 | 1649015290 | 2235 | 2235 | 2240 | 2235 | 11030 |
| 462 | 20250220 | 111800 | 1624361990 | 2235 | 2235 | 2235 | 2230 | 14223 |
| 463 | 20250220 | 111700 | 1592614385 | 2235 | 2240 | 2240 | 2230 | 4304 |
| 464 | 20250220 | 111600 | 1582996810 | 2240 | 2245 | 2245 | 2230 | 30554 |
| 465 | 20250220 | 111500 | 1514546270 | 2245 | 2230 | 2245 | 2230 | 41124 |
| 466 | 20250220 | 111400 | 1422401225 | 2235 | 2235 | 2235 | 2230 | 10836 |
| 467 | 20250220 | 111300 | 1398202825 | 2235 | 2230 | 2235 | 2230 | 8502 |
| 468 | 20250220 | 111200 | 1379231640 | 2225 | 2230 | 2230 | 2225 | 549 |
| 469 | 20250220 | 111100 | 1378008370 | 2225 | 2225 | 2230 | 2225 | 194 |
| 470 | 20250220 | 111000 | 1377576250 | 2230 | 2230 | 2235 | 2225 | 10153 |
| 471 | 20250220 | 110900 | 1354931195 | 2235 | 2235 | 2235 | 2230 | 9479 |
| 472 | 20250220 | 110800 | 1333746405 | 2235 | 2225 | 2235 | 2225 | 6690 |
| 473 | 20250220 | 110700 | 1318816240 | 2220 | 2225 | 2225 | 2220 | 3660 |
| 474 | 20250220 | 110600 | 1310684450 | 2230 | 2230 | 2230 | 2230 | 1035 |
| 475 | 20250220 | 110500 | 1308376400 | 2230 | 2230 | 2230 | 2225 | 7065 |
| 476 | 20250220 | 110400 | 1292642385 | 2225 | 2220 | 2225 | 2220 | 6176 |
| 477 | 20250220 | 110300 | 1278901050 | 2215 | 2220 | 2225 | 2215 | 1774 |
| 478 | 20250220 | 110200 | 1274963695 | 2225 | 2220 | 2225 | 2215 | 4852 |
| 479 | 20250220 | 110100 | 1264194020 | 2225 | 2225 | 2225 | 2225 | 721 |
| 480 | 20250220 | 110000 | 1262589795 | 2225 | 2215 | 2230 | 2215 | 35454 |
| 481 | 20250220 | 105900 | 1183793765 | 2215 | 2210 | 2215 | 2210 | 857 |
| 482 | 20250220 | 105800 | 1181897535 | 2210 | 2205 | 2210 | 2205 | 3549 |
| 483 | 20250220 | 105700 | 1174054845 | 2210 | 2215 | 2215 | 2210 | 2728 |
| 484 | 20250220 | 105600 | 1168025960 | 2210 | 2210 | 2210 | 2210 | 7561 |
| 485 | 20250220 | 105500 | 1151316150 | 2210 | 2210 | 2210 | 2210 | 229 |
| 486 | 20250220 | 105400 | 1150810060 | 2210 | 2210 | 2215 | 2210 | 17335 |
| 487 | 20250220 | 105300 | 1112428130 | 2210 | 2215 | 2215 | 2210 | 4403 |
| 488 | 20250220 | 105200 | 1102696940 | 2210 | 2210 | 2215 | 2205 | 13201 |
| 489 | 20250220 | 105100 | 1073523975 | 2210 | 2205 | 2210 | 2205 | 2200 |
| 490 | 20250220 | 105000 | 1068667885 | 2210 | 2205 | 2210 | 2205 | 20 |
| 491 | 20250220 | 104900 | 1068623735 | 2205 | 2205 | 2210 | 2205 | 5805 |
| 492 | 20250220 | 104800 | 1055800385 | 2205 | 2205 | 2205 | 2205 | 5635 |
| 493 | 20250220 | 104700 | 1043375210 | 2205 | 2200 | 2205 | 2200 | 12 |
| 494 | 20250220 | 104600 | 1043348755 | 2200 | 2205 | 2205 | 2200 | 802 |
| 495 | 20250220 | 104500 | 1041580855 | 2205 | 2205 | 2205 | 2205 | 632 |
| 496 | 20250220 | 104400 | 1040187295 | 2200 | 2200 | 2200 | 2200 | 1012 |
| 497 | 20250220 | 104300 | 1037960895 | 2200 | 2200 | 2200 | 2200 | 10000 |
| 498 | 20250220 | 104200 | 1015960895 | 2200 | 2200 | 2200 | 2200 | 10 |
| 499 | 20250220 | 104100 | 1015938895 | 2195 | 2200 | 2200 | 2195 | 1460 |
| 500 | 20250220 | 104000 | 1012731685 | 2200 | 2200 | 2205 | 2200 | 608 |
| 501 | 20250220 | 103900 | 1011394050 | 2210 | 2200 | 2210 | 2200 | 6861 |
| 502 | 20250220 | 103800 | 996248290 | 2200 | 2200 | 2200 | 2195 | 4746 |
| 503 | 20250220 | 103700 | 985807095 | 2200 | 2200 | 2200 | 2195 | 365 |
| 504 | 20250220 | 103600 | 985005095 | 2195 | 2195 | 2200 | 2195 | 730 |
| 505 | 20250220 | 103500 | 983401570 | 2200 | 2200 | 2200 | 2200 | 597 |
| 506 | 20250220 | 103400 | 982088170 | 2200 | 2200 | 2200 | 2200 | 101 |
| 507 | 20250220 | 103300 | 981865970 | 2195 | 2195 | 2195 | 2195 | 4998 |
| 508 | 20250220 | 103200 | 970895360 | 2195 | 2195 | 2195 | 2195 | 836 |
| 509 | 20250220 | 103100 | 969060340 | 2195 | 2195 | 2195 | 2195 | 1400 |
| 510 | 20250220 | 103000 | 965987340 | 2195 | 2195 | 2195 | 2190 | 1034 |
| 511 | 20250220 | 102900 | 963717835 | 2190 | 2190 | 2190 | 2190 | 502 |
| 512 | 20250220 | 102800 | 962618455 | 2190 | 2190 | 2190 | 2190 | 330 |
| 513 | 20250220 | 102700 | 961895755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 514 | 20250220 | 102600 | 961895755 | 2190 | 2190 | 2190 | 2190 | 325 |
| 515 | 20250220 | 102500 | 961184005 | 2190 | 2190 | 2190 | 2190 | 420 |
| 516 | 20250220 | 102400 | 960264205 | 2190 | 2195 | 2195 | 2190 | 49 |
| 517 | 20250220 | 102300 | 960156700 | 2195 | 2195 | 2195 | 2195 | 1353 |
| 518 | 20250220 | 102200 | 957186865 | 2195 | 2195 | 2195 | 2195 | 5 |
| 519 | 20250220 | 102100 | 957175890 | 2195 | 2200 | 2200 | 2195 | 4586 |
| 520 | 20250220 | 102000 | 947091710 | 2200 | 2195 | 2200 | 2195 | 144 |
| 521 | 20250220 | 101900 | 946775490 | 2195 | 2195 | 2195 | 2195 | 100 |
| 522 | 20250220 | 101800 | 946555990 | 2195 | 2190 | 2195 | 2190 | 1940 |
| 523 | 20250220 | 101700 | 942298140 | 2185 | 2185 | 2190 | 2185 | 141 |
| 524 | 20250220 | 101600 | 941990005 | 2180 | 2180 | 2180 | 2180 | 0 |
| 525 | 20250220 | 101500 | 941990005 | 2180 | 2195 | 2195 | 2180 | 5009 |
| 526 | 20250220 | 101400 | 931068550 | 2185 | 2185 | 2185 | 2185 | 500 |
| 527 | 20250220 | 101300 | 929976050 | 2185 | 2185 | 2185 | 2185 | 1300 |
| 528 | 20250220 | 101200 | 927135550 | 2185 | 2185 | 2185 | 2185 | 0 |
| 529 | 20250220 | 101100 | 927135550 | 2185 | 2185 | 2185 | 2185 | 230 |
| 530 | 20250220 | 101000 | 926633000 | 2185 | 2190 | 2190 | 2180 | 6829 |
| 531 | 20250220 | 100900 | 911711395 | 2190 | 2190 | 2190 | 2190 | 14233 |
| 532 | 20250220 | 100800 | 880541125 | 2190 | 2190 | 2195 | 2190 | 2282 |
| 533 | 20250220 | 100700 | 875543540 | 2195 | 2195 | 2195 | 2195 | 2749 |
| 534 | 20250220 | 100600 | 869509485 | 2200 | 2200 | 2200 | 2200 | 1788 |
| 535 | 20250220 | 100500 | 865575885 | 2205 | 2200 | 2205 | 2200 | 182 |
| 536 | 20250220 | 100400 | 865174735 | 2200 | 2200 | 2200 | 2200 | 1369 |
| 537 | 20250220 | 100300 | 862162935 | 2200 | 2200 | 2200 | 2195 | 3685 |
| 538 | 20250220 | 100200 | 854056055 | 2200 | 2195 | 2200 | 2195 | 57 |
| 539 | 20250220 | 100100 | 853930710 | 2200 | 2205 | 2205 | 2200 | 2073 |
| 540 | 20250220 | 100000 | 849369110 | 2200 | 2190 | 2205 | 2190 | 6803 |
| 541 | 20250220 | 095900 | 834423150 | 2185 | 2190 | 2190 | 2185 | 1390 |
| 542 | 20250220 | 095800 | 831380985 | 2190 | 2185 | 2190 | 2185 | 3371 |
| 543 | 20250220 | 095700 | 823998850 | 2185 | 2190 | 2190 | 2185 | 1355 |
| 544 | 20250220 | 095600 | 821032900 | 2185 | 2180 | 2185 | 2175 | 5928 |
| 545 | 20250220 | 095500 | 808110925 | 2180 | 2180 | 2180 | 2180 | 2518 |
| 546 | 20250220 | 095400 | 802621685 | 2180 | 2190 | 2190 | 2180 | 33602 |
| 547 | 20250220 | 095300 | 729123185 | 2190 | 2190 | 2190 | 2190 | 2136 |
| 548 | 20250220 | 095200 | 724445345 | 2190 | 2190 | 2195 | 2190 | 679 |
| 549 | 20250220 | 095100 | 722956320 | 2190 | 2195 | 2195 | 2190 | 2413 |
| 550 | 20250220 | 095000 | 717661975 | 2195 | 2195 | 2195 | 2195 | 240 |
| 551 | 20250220 | 094900 | 717135175 | 2190 | 2190 | 2195 | 2190 | 1233 |
| 552 | 20250220 | 094800 | 714429880 | 2190 | 2195 | 2200 | 2190 | 6807 |
| 553 | 20250220 | 094700 | 699493505 | 2195 | 2195 | 2195 | 2195 | 810 |
| 554 | 20250220 | 094600 | 697715555 | 2195 | 2195 | 2195 | 2195 | 486 |
| 555 | 20250220 | 094500 | 696648785 | 2195 | 2195 | 2195 | 2195 | 3126 |
| 556 | 20250220 | 094400 | 689787215 | 2195 | 2205 | 2205 | 2195 | 7888 |
| 557 | 20250220 | 094300 | 672440625 | 2205 | 2205 | 2205 | 2205 | 19 |
| 558 | 20250220 | 094200 | 672398730 | 2205 | 2205 | 2205 | 2205 | 2281 |
| 559 | 20250220 | 094100 | 667369125 | 2210 | 2210 | 2215 | 2205 | 3269 |
| 560 | 20250220 | 094000 | 660151940 | 2210 | 2210 | 2215 | 2200 | 6848 |
| 561 | 20250220 | 093900 | 645036155 | 2210 | 2205 | 2220 | 2205 | 11367 |
| 562 | 20250220 | 093800 | 619903935 | 2205 | 2200 | 2210 | 2200 | 2108 |
| 563 | 20250220 | 093700 | 615256030 | 2205 | 2205 | 2205 | 2200 | 5515 |
| 564 | 20250220 | 093600 | 603121530 | 2200 | 2200 | 2205 | 2200 | 1217 |
| 565 | 20250220 | 093500 | 600440140 | 2200 | 2205 | 2205 | 2200 | 5918 |
| 566 | 20250220 | 093400 | 587412085 | 2205 | 2210 | 2210 | 2205 | 4203 |
| 567 | 20250220 | 093300 | 578140360 | 2205 | 2210 | 2210 | 2200 | 4543 |
| 568 | 20250220 | 093200 | 568110915 | 2210 | 2195 | 2210 | 2195 | 23509 |
| 569 | 20250220 | 093100 | 516321995 | 2195 | 2190 | 2195 | 2190 | 1240 |
| 570 | 20250220 | 093000 | 513605380 | 2190 | 2195 | 2200 | 2190 | 8121 |
| 571 | 20250220 | 092900 | 495790090 | 2195 | 2190 | 2195 | 2185 | 6265 |
| 572 | 20250220 | 092800 | 482067790 | 2190 | 2185 | 2195 | 2185 | 6560 |
| 573 | 20250220 | 092700 | 467707000 | 2185 | 2185 | 2185 | 2180 | 6403 |
| 574 | 20250220 | 092600 | 453716465 | 2185 | 2190 | 2190 | 2185 | 3112 |
| 575 | 20250220 | 092500 | 446910350 | 2190 | 2190 | 2195 | 2190 | 1319 |
| 576 | 20250220 | 092400 | 444021730 | 2190 | 2200 | 2200 | 2190 | 5248 |
| 577 | 20250220 | 092300 | 432476445 | 2200 | 2185 | 2200 | 2180 | 16084 |
| 578 | 20250220 | 092200 | 397271095 | 2185 | 2185 | 2185 | 2185 | 1000 |
| 579 | 20250220 | 092100 | 395086095 | 2190 | 2190 | 2190 | 2190 | 728 |
| 580 | 20250220 | 092000 | 393491775 | 2185 | 2185 | 2185 | 2185 | 110 |
| 581 | 20250220 | 091900 | 393251425 | 2185 | 2190 | 2190 | 2185 | 1796 |
| 582 | 20250220 | 091800 | 389319860 | 2190 | 2190 | 2195 | 2190 | 3759 |
| 583 | 20250220 | 091700 | 381085090 | 2195 | 2195 | 2195 | 2190 | 3878 |
| 584 | 20250220 | 091600 | 372590075 | 2195 | 2200 | 2205 | 2190 | 12311 |
| 585 | 20250220 | 091500 | 345530775 | 2200 | 2195 | 2200 | 2195 | 22287 |
| 586 | 20250220 | 091400 | 296571825 | 2195 | 2195 | 2195 | 2185 | 7398 |
| 587 | 20250220 | 091300 | 280349070 | 2195 | 2185 | 2195 | 2180 | 7846 |
| 588 | 20250220 | 091200 | 263174980 | 2185 | 2185 | 2190 | 2185 | 1726 |
| 589 | 20250220 | 091100 | 259403655 | 2190 | 2190 | 2190 | 2185 | 449 |
| 590 | 20250220 | 091000 | 258420895 | 2190 | 2185 | 2190 | 2175 | 7356 |
| 591 | 20250220 | 090900 | 242370120 | 2185 | 2185 | 2190 | 2180 | 3605 |
| 592 | 20250220 | 090800 | 234492790 | 2185 | 2180 | 2185 | 2175 | 4249 |
| 593 | 20250220 | 090700 | 225233810 | 2180 | 2185 | 2190 | 2180 | 2952 |
| 594 | 20250220 | 090600 | 218793830 | 2190 | 2180 | 2190 | 2180 | 4820 |
| 595 | 20250220 | 090500 | 208273830 | 2180 | 2190 | 2190 | 2180 | 5258 |
| 596 | 20250220 | 090400 | 196796515 | 2185 | 2190 | 2195 | 2185 | 13448 |
| 597 | 20250220 | 090300 | 167327790 | 2185 | 2180 | 2185 | 2180 | 4242 |
| 598 | 20250220 | 090200 | 158069985 | 2175 | 2180 | 2185 | 2175 | 6906 |
| 599 | 20250220 | 090100 | 143023835 | 2185 | 2160 | 2190 | 2155 | 47591 |
| 600 | 20250220 | 090000 | 39684645 | 2160 | 2180 | 2180 | 2160 | 16026 |